Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-08 00:00:00.000 039 33824.64 332.25 17126.07 37914.43 2020-02-08 00:00:01.000 039 33824.61 332.22 17126.08 88888.00 2020-02-08 00:00:02.000 039 33824.65 332.19 17126.09 88888.00 2020-02-08 00:00:03.000 039 33824.60 332.21 17126.08 88888.00 2020-02-08 00:00:04.000 039 33824.59 332.20 17126.12 88888.00 2020-02-08 00:00:05.000 039 33824.61 332.18 17126.12 37914.36 2020-02-08 00:00:06.000 039 33824.61 332.20 17126.10 88888.00 2020-02-08 00:00:07.000 039 33824.61 332.16 17126.07 88888.00 2020-02-08 00:00:08.000 039 33824.52 332.15 17126.09 88888.00 2020-02-08 00:00:09.000 039 33824.51 332.11 17126.12 88888.00 2020-02-08 00:00:10.000 039 33824.55 332.09 17126.10 37914.32 2020-02-08 00:00:11.000 039 33824.54 332.09 17126.08 88888.00 2020-02-08 00:00:12.000 039 33824.53 332.06 17126.10 88888.00 2020-02-08 00:00:13.000 039 33824.51 332.05 17126.10 88888.00 2020-02-08 00:00:14.000 039 33824.50 332.05 17126.10 88888.00 2020-02-08 00:00:15.000 039 33824.50 332.04 17126.14 37914.35 2020-02-08 00:00:16.000 039 33824.51 331.98 17126.14 88888.00 2020-02-08 00:00:17.000 039 33824.51 331.98 17126.12 88888.00 2020-02-08 00:00:18.000 039 33824.46 331.98 17126.10 88888.00 2020-02-08 00:00:19.000 039 33824.47 331.98 17126.09 88888.00 2020-02-08 00:00:20.000 039 33824.45 331.93 17126.11 37914.39 2020-02-08 00:00:21.000 039 33824.45 331.90 17126.14 88888.00 2020-02-08 00:00:22.000 039 33824.49 331.92 17126.12 88888.00 2020-02-08 00:00:23.000 039 33824.50 331.91 17126.13 88888.00 2020-02-08 00:00:24.000 039 33824.48 331.89 17126.16 88888.00 2020-02-08 00:00:25.000 039 33824.47 331.86 17126.15 37914.24 2020-02-08 00:00:26.000 039 33824.45 331.87 17126.12 88888.00 2020-02-08 00:00:27.000 039 33824.44 331.84 17126.17 88888.00 2020-02-08 00:00:28.000 039 33824.39 331.81 17126.19 88888.00 2020-02-08 00:00:29.000 039 33824.39 331.83 17126.14 88888.00 2020-02-08 00:00:30.000 039 33824.37 331.77 17126.16 37914.20 2020-02-08 00:00:31.000 039 33824.36 331.74 17126.16 88888.00 2020-02-08 00:00:32.000 039 33824.33 331.73 17126.17 88888.00 2020-02-08 00:00:33.000 039 33824.32 331.70 17126.15 88888.00 2020-02-08 00:00:34.000 039 33824.34 331.71 17126.13 88888.00 2020-02-08 00:00:35.000 039 33824.34 331.67 17126.14 37914.16 2020-02-08 00:00:36.000 039 33824.29 331.69 17126.10 88888.00 2020-02-08 00:00:37.000 039 33824.29 331.69 17126.11 88888.00 2020-02-08 00:00:38.000 039 33824.25 331.66 17126.13 88888.00 2020-02-08 00:00:39.000 039 33824.23 331.63 17126.14 88888.00 2020-02-08 00:00:40.000 039 33824.22 331.60 17126.13 37914.09 2020-02-08 00:00:41.000 039 33824.20 331.62 17126.14 88888.00 2020-02-08 00:00:42.000 039 33824.21 331.61 17126.15 88888.00 2020-02-08 00:00:43.000 039 33824.21 331.62 17126.14 88888.00 2020-02-08 00:00:44.000 039 33824.20 331.60 17126.17 88888.00 2020-02-08 00:00:45.000 039 33824.16 331.63 17126.23 37914.10 2020-02-08 00:00:46.000 039 33824.15 331.61 17126.24 88888.00 2020-02-08 00:00:47.000 039 33824.19 331.60 17126.24 88888.00 2020-02-08 00:00:48.000 039 33824.16 331.59 17126.25 88888.00 2020-02-08 00:00:49.000 039 33824.14 331.53 17126.24 88888.00 2020-02-08 00:00:50.000 039 33824.13 331.49 17126.25 37914.07 2020-02-08 00:00:51.000 039 33824.11 331.49 17126.19 88888.00 2020-02-08 00:00:52.000 039 33824.09 331.53 17126.20 88888.00 2020-02-08 00:00:53.000 039 33824.07 331.53 17126.22 88888.00 2020-02-08 00:00:54.000 039 33824.03 331.51 17126.20 88888.00 2020-02-08 00:00:55.000 039 33823.98 331.49 17126.17 37913.97 2020-02-08 00:00:56.000 039 33823.99 331.46 17126.19 88888.00 2020-02-08 00:00:57.000 039 33823.99 331.48 17126.20 88888.00 2020-02-08 00:00:58.000 039 33823.99 331.49 17126.22 88888.00 2020-02-08 00:00:59.000 039 33823.98 331.47 17126.22 88888.00 2020-02-08 00:01:00.000 039 33823.97 331.44 17126.22 37913.92 2020-02-08 00:01:01.000 039 33823.98 331.42 17126.21 88888.00 2020-02-08 00:01:02.000 039 33824.02 331.45 17126.23 88888.00 2020-02-08 00:01:03.000 039 33824.01 331.45 17126.21 88888.00 2020-02-08 00:01:04.000 039 33823.94 331.45 17126.24 88888.00 2020-02-08 00:01:05.000 039 33823.91 331.47 17126.26 37913.90 2020-02-08 00:01:06.000 039 33823.92 331.47 17126.23 88888.00 2020-02-08 00:01:07.000 039 33823.89 331.44 17126.22 88888.00 2020-02-08 00:01:08.000 039 33823.83 331.45 17126.21 88888.00 2020-02-08 00:01:09.000 039 33823.82 331.46 17126.22 88888.00 2020-02-08 00:01:10.000 039 33823.79 331.43 17126.24 37913.83 2020-02-08 00:01:11.000 039 33823.74 331.37 17126.26 88888.00 2020-02-08 00:01:12.000 039 33823.74 331.38 17126.25 88888.00 2020-02-08 00:01:13.000 039 33823.75 331.42 17126.24 88888.00 2020-02-08 00:01:14.000 039 33823.73 331.38 17126.22 88888.00 2020-02-08 00:01:15.000 039 33823.70 331.40 17126.23 37913.67 2020-02-08 00:01:16.000 039 33823.66 331.41 17126.22 88888.00 2020-02-08 00:01:17.000 039 33823.65 331.43 17126.22 88888.00 2020-02-08 00:01:18.000 039 33823.63 331.41 17126.19 88888.00 2020-02-08 00:01:19.000 039 33823.67 331.39 17126.16 88888.00 2020-02-08 00:01:20.000 039 33823.68 331.35 17126.19 37913.71 2020-02-08 00:01:21.000 039 33823.63 331.34 17126.18 88888.00 2020-02-08 00:01:22.000 039 33823.62 331.36 17126.22 88888.00 2020-02-08 00:01:23.000 039 33823.59 331.37 17126.26 88888.00 2020-02-08 00:01:24.000 039 33823.58 331.30 17126.25 88888.00 2020-02-08 00:01:25.000 039 33823.61 331.30 17126.22 37913.60 2020-02-08 00:01:26.000 039 33823.58 331.31 17126.19 88888.00 2020-02-08 00:01:27.000 039 33823.59 331.29 17126.19 88888.00 2020-02-08 00:01:28.000 039 33823.59 331.23 17126.18 88888.00 2020-02-08 00:01:29.000 039 33823.55 331.18 17126.20 88888.00 2020-02-08 00:01:30.000 039 33823.55 331.17 17126.19 37913.50 2020-02-08 00:01:31.000 039 33823.55 331.20 17126.20 88888.00 2020-02-08 00:01:32.000 039 33823.57 331.18 17126.19 88888.00 2020-02-08 00:01:33.000 039 33823.52 331.19 17126.22 88888.00 2020-02-08 00:01:34.000 039 33823.47 331.21 17126.24 88888.00 2020-02-08 00:01:35.000 039 33823.44 331.22 17126.24 37913.40 2020-02-08 00:01:36.000 039 33823.45 331.21 17126.21 88888.00 2020-02-08 00:01:37.000 039 33823.49 331.21 17126.22 88888.00 2020-02-08 00:01:38.000 039 33823.48 331.20 17126.28 88888.00 2020-02-08 00:01:39.000 039 33823.48 331.20 17126.26 88888.00 2020-02-08 00:01:40.000 039 33823.44 331.19 17126.26 37913.37 2020-02-08 00:01:41.000 039 33823.44 331.20 17126.30 88888.00 2020-02-08 00:01:42.000 039 33823.44 331.15 17126.28 88888.00 2020-02-08 00:01:43.000 039 33823.43 331.15 17126.26 88888.00 2020-02-08 00:01:44.000 039 33823.41 331.19 17126.28 88888.00 2020-02-08 00:01:45.000 039 33823.41 331.22 17126.28 37913.33 2020-02-08 00:01:46.000 039 33823.37 331.17 17126.28 88888.00 2020-02-08 00:01:47.000 039 33823.38 331.21 17126.30 88888.00 2020-02-08 00:01:48.000 039 33823.38 331.21 17126.32 88888.00 2020-02-08 00:01:49.000 039 33823.38 331.20 17126.32 88888.00 2020-02-08 00:01:50.000 039 33823.39 331.20 17126.32 37913.41 2020-02-08 00:01:51.000 039 33823.38 331.17 17126.31 88888.00 2020-02-08 00:01:52.000 039 33823.34 331.17 17126.32 88888.00 2020-02-08 00:01:53.000 039 33823.36 331.17 17126.34 88888.00 2020-02-08 00:01:54.000 039 33823.36 331.20 17126.30 88888.00 2020-02-08 00:01:55.000 039 33823.35 331.18 17126.35 37913.35 2020-02-08 00:01:56.000 039 33823.33 331.17 17126.35 88888.00 2020-02-08 00:01:57.000 039 33823.30 331.10 17126.34 88888.00 2020-02-08 00:01:58.000 039 33823.33 331.13 17126.35 88888.00 2020-02-08 00:01:59.000 039 33823.30 331.13 17126.33 88888.00 2020-02-08 00:02:00.000 039 33823.27 331.19 17126.34 37913.26 2020-02-08 00:02:01.000 039 33823.24 331.19 17126.36 88888.00 2020-02-08 00:02:02.000 039 33823.22 331.18 17126.38 88888.00 2020-02-08 00:02:03.000 039 33823.22 331.16 17126.37 88888.00 2020-02-08 00:02:04.000 039 33823.21 331.18 17126.33 88888.00 2020-02-08 00:02:05.000 039 33823.19 331.18 17126.34 37913.29 2020-02-08 00:02:06.000 039 33823.17 331.21 17126.38 88888.00 2020-02-08 00:02:07.000 039 33823.15 331.22 17126.39 88888.00 2020-02-08 00:02:08.000 039 33823.16 331.22 17126.41 88888.00 2020-02-08 00:02:09.000 039 33823.14 331.24 17126.36 88888.00 2020-02-08 00:02:10.000 039 33823.12 331.20 17126.35 37913.15 2020-02-08 00:02:11.000 039 33823.12 331.17 17126.34 88888.00 2020-02-08 00:02:12.000 039 33823.07 331.17 17126.36 88888.00 2020-02-08 00:02:13.000 039 33823.11 331.22 17126.38 88888.00 2020-02-08 00:02:14.000 039 33823.11 331.22 17126.35 88888.00 2020-02-08 00:02:15.000 039 33823.12 331.20 17126.37 37913.22 2020-02-08 00:02:16.000 039 33823.09 331.22 17126.37 88888.00 2020-02-08 00:02:17.000 039 33823.05 331.26 17126.37 88888.00 2020-02-08 00:02:18.000 039 33823.02 331.25 17126.36 88888.00 2020-02-08 00:02:19.000 039 33823.01 331.25 17126.39 88888.00 2020-02-08 00:02:20.000 039 33823.04 331.27 17126.38 37913.17 2020-02-08 00:02:21.000 039 33823.02 331.25 17126.39 88888.00 2020-02-08 00:02:22.000 039 33823.01 331.22 17126.43 88888.00 2020-02-08 00:02:23.000 039 33823.02 331.25 17126.37 88888.00 2020-02-08 00:02:24.000 039 33823.00 331.25 17126.33 88888.00 2020-02-08 00:02:25.000 039 33822.99 331.27 17126.34 37913.02 2020-02-08 00:02:26.000 039 33822.99 331.23 17126.32 88888.00 2020-02-08 00:02:27.000 039 33822.97 331.22 17126.34 88888.00 2020-02-08 00:02:28.000 039 33822.94 331.25 17126.35 88888.00 2020-02-08 00:02:29.000 039 33822.94 331.28 17126.36 88888.00 2020-02-08 00:02:30.000 039 33822.96 331.31 17126.33 37913.07 2020-02-08 00:02:31.000 039 33822.96 331.25 17126.38 88888.00 2020-02-08 00:02:32.000 039 33822.97 331.23 17126.39 88888.00 2020-02-08 00:02:33.000 039 33822.94 331.24 17126.35 88888.00 2020-02-08 00:02:34.000 039 33822.91 331.25 17126.36 88888.00 2020-02-08 00:02:35.000 039 33822.89 331.24 17126.35 37912.96 2020-02-08 00:02:36.000 039 33822.82 331.22 17126.33 88888.00 2020-02-08 00:02:37.000 039 33822.84 331.24 17126.35 88888.00 2020-02-08 00:02:38.000 039 33822.89 331.26 17126.32 88888.00 2020-02-08 00:02:39.000 039 33822.88 331.26 17126.36 88888.00 2020-02-08 00:02:40.000 039 33822.89 331.27 17126.34 37913.03 2020-02-08 00:02:41.000 039 33822.84 331.27 17126.34 88888.00 2020-02-08 00:02:42.000 039 33822.86 331.28 17126.40 88888.00 2020-02-08 00:02:43.000 039 33822.87 331.28 17126.41 88888.00 2020-02-08 00:02:44.000 039 33822.83 331.30 17126.40 88888.00 2020-02-08 00:02:45.000 039 33822.88 331.29 17126.41 37912.90 2020-02-08 00:02:46.000 039 33822.86 331.29 17126.41 88888.00 2020-02-08 00:02:47.000 039 33822.83 331.31 17126.40 88888.00 2020-02-08 00:02:48.000 039 33822.80 331.35 17126.41 88888.00 2020-02-08 00:02:49.000 039 33822.78 331.35 17126.45 88888.00 2020-02-08 00:02:50.000 039 33822.79 331.32 17126.44 37912.97 2020-02-08 00:02:51.000 039 33822.83 331.29 17126.41 88888.00 2020-02-08 00:02:52.000 039 33822.78 331.28 17126.41 88888.00 2020-02-08 00:02:53.000 039 33822.77 331.30 17126.43 88888.00 2020-02-08 00:02:54.000 039 33822.77 331.29 17126.46 88888.00 2020-02-08 00:02:55.000 039 33822.77 331.29 17126.45 37912.87 2020-02-08 00:02:56.000 039 33822.76 331.29 17126.46 88888.00 2020-02-08 00:02:57.000 039 33822.75 331.29 17126.47 88888.00 2020-02-08 00:02:58.000 039 33822.77 331.25 17126.44 88888.00 2020-02-08 00:02:59.000 039 33822.79 331.29 17126.44 88888.00 2020-02-08 00:03:00.000 039 33822.79 331.33 17126.45 37912.93 2020-02-08 00:03:01.000 039 33822.79 331.29 17126.46 88888.00 2020-02-08 00:03:02.000 039 33822.78 331.27 17126.44 88888.00 2020-02-08 00:03:03.000 039 33822.81 331.30 17126.46 88888.00 2020-02-08 00:03:04.000 039 33822.80 331.27 17126.48 88888.00 2020-02-08 00:03:05.000 039 33822.74 331.25 17126.47 37912.95 2020-02-08 00:03:06.000 039 33822.75 331.25 17126.44 88888.00 2020-02-08 00:03:07.000 039 33822.73 331.28 17126.38 88888.00 2020-02-08 00:03:08.000 039 33822.73 331.33 17126.39 88888.00 2020-02-08 00:03:09.000 039 33822.74 331.30 17126.38 88888.00 2020-02-08 00:03:10.000 039 33822.77 331.28 17126.36 37912.92 2020-02-08 00:03:11.000 039 33822.75 331.33 17126.36 88888.00 2020-02-08 00:03:12.000 039 33822.76 331.29 17126.35 88888.00 2020-02-08 00:03:13.000 039 33822.75 331.32 17126.37 88888.00 2020-02-08 00:03:14.000 039 33822.79 331.32 17126.39 88888.00 2020-02-08 00:03:15.000 039 33822.75 331.29 17126.43 37912.91 2020-02-08 00:03:16.000 039 33822.75 331.31 17126.43 88888.00 2020-02-08 00:03:17.000 039 33822.73 331.32 17126.45 88888.00 2020-02-08 00:03:18.000 039 33822.70 331.30 17126.43 88888.00 2020-02-08 00:03:19.000 039 33822.72 331.29 17126.43 88888.00 2020-02-08 00:03:20.000 039 33822.72 331.27 17126.44 37912.91 2020-02-08 00:03:21.000 039 33822.67 331.27 17126.41 88888.00 2020-02-08 00:03:22.000 039 33822.70 331.28 17126.38 88888.00 2020-02-08 00:03:23.000 039 33822.74 331.29 17126.42 88888.00 2020-02-08 00:03:24.000 039 33822.74 331.27 17126.39 88888.00 2020-02-08 00:03:25.000 039 33822.73 331.28 17126.38 37912.88 2020-02-08 00:03:26.000 039 33822.74 331.30 17126.41 88888.00 2020-02-08 00:03:27.000 039 33822.72 331.28 17126.39 88888.00 2020-02-08 00:03:28.000 039 33822.70 331.30 17126.38 88888.00 2020-02-08 00:03:29.000 039 33822.72 331.31 17126.36 88888.00 2020-02-08 00:03:30.000 039 33822.73 331.26 17126.37 37912.78 2020-02-08 00:03:31.000 039 33822.71 331.26 17126.38 88888.00 2020-02-08 00:03:32.000 039 33822.68 331.25 17126.38 88888.00 2020-02-08 00:03:33.000 039 33822.67 331.27 17126.38 88888.00 2020-02-08 00:03:34.000 039 33822.65 331.28 17126.34 88888.00 2020-02-08 00:03:35.000 039 33822.65 331.25 17126.33 37912.79 2020-02-08 00:03:36.000 039 33822.67 331.26 17126.30 88888.00 2020-02-08 00:03:37.000 039 33822.68 331.27 17126.29 88888.00 2020-02-08 00:03:38.000 039 33822.66 331.27 17126.32 88888.00 2020-02-08 00:03:39.000 039 33822.65 331.32 17126.33 88888.00 2020-02-08 00:03:40.000 039 33822.64 331.30 17126.35 37912.77 2020-02-08 00:03:41.000 039 33822.65 331.29 17126.33 88888.00 2020-02-08 00:03:42.000 039 33822.59 331.26 17126.36 88888.00 2020-02-08 00:03:43.000 039 33822.57 331.27 17126.38 88888.00 2020-02-08 00:03:44.000 039 33822.55 331.26 17126.39 88888.00 2020-02-08 00:03:45.000 039 33822.57 331.30 17126.43 37912.83 2020-02-08 00:03:46.000 039 33822.59 331.29 17126.44 88888.00 2020-02-08 00:03:47.000 039 33822.61 331.29 17126.41 88888.00 2020-02-08 00:03:48.000 039 33822.60 331.24 17126.38 88888.00 2020-02-08 00:03:49.000 039 33822.59 331.25 17126.42 88888.00 2020-02-08 00:03:50.000 039 33822.58 331.30 17126.41 37912.67 2020-02-08 00:03:51.000 039 33822.60 331.31 17126.43 88888.00 2020-02-08 00:03:52.000 039 33822.54 331.30 17126.42 88888.00 2020-02-08 00:03:53.000 039 33822.51 331.36 17126.41 88888.00 2020-02-08 00:03:54.000 039 33822.46 331.35 17126.43 88888.00 2020-02-08 00:03:55.000 039 33822.48 331.37 17126.41 37912.62 2020-02-08 00:03:56.000 039 33822.48 331.33 17126.39 88888.00 2020-02-08 00:03:57.000 039 33822.46 331.33 17126.41 88888.00 2020-02-08 00:03:58.000 039 33822.41 331.33 17126.42 88888.00 2020-02-08 00:03:59.000 039 33822.43 331.31 17126.40 88888.00 2020-02-08 00:04:00.000 039 33822.45 331.28 17126.41 37912.55 2020-02-08 00:04:01.000 039 33822.40 331.29 17126.43 88888.00 2020-02-08 00:04:02.000 039 33822.38 331.31 17126.42 88888.00 2020-02-08 00:04:03.000 039 33822.39 331.37 17126.44 88888.00 2020-02-08 00:04:04.000 039 33822.38 331.40 17126.44 88888.00 2020-02-08 00:04:05.000 039 33822.35 331.39 17126.41 37912.48 2020-02-08 00:04:06.000 039 33822.32 331.35 17126.41 88888.00 2020-02-08 00:04:07.000 039 33822.32 331.37 17126.40 88888.00 2020-02-08 00:04:08.000 039 33822.33 331.38 17126.39 88888.00 2020-02-08 00:04:09.000 039 33822.32 331.40 17126.36 88888.00 2020-02-08 00:04:10.000 039 33822.30 331.40 17126.34 37912.50 2020-02-08 00:04:11.000 039 33822.31 331.43 17126.37 88888.00 2020-02-08 00:04:12.000 039 33822.29 331.44 17126.36 88888.00 2020-02-08 00:04:13.000 039 33822.28 331.43 17126.33 88888.00 2020-02-08 00:04:14.000 039 33822.28 331.44 17126.33 88888.00 2020-02-08 00:04:15.000 039 33822.28 331.46 17126.35 37912.38 2020-02-08 00:04:16.000 039 33822.30 331.48 17126.36 88888.00 2020-02-08 00:04:17.000 039 33822.30 331.48 17126.40 88888.00 2020-02-08 00:04:18.000 039 33822.29 331.48 17126.38 88888.00 2020-02-08 00:04:19.000 039 33822.27 331.53 17126.37 88888.00 2020-02-08 00:04:20.000 039 33822.31 331.52 17126.39 37912.51 2020-02-08 00:04:21.000 039 33822.29 331.55 17126.37 88888.00 2020-02-08 00:04:22.000 039 33822.28 331.55 17126.40 88888.00 2020-02-08 00:04:23.000 039 33822.33 331.51 17126.38 88888.00 2020-02-08 00:04:24.000 039 33822.39 331.51 17126.37 88888.00 2020-02-08 00:04:25.000 039 33822.40 331.56 17126.37 37912.55 2020-02-08 00:04:26.000 039 33822.43 331.57 17126.37 88888.00 2020-02-08 00:04:27.000 039 33822.45 331.55 17126.42 88888.00 2020-02-08 00:04:28.000 039 33822.47 331.52 17126.39 88888.00 2020-02-08 00:04:29.000 039 33822.45 331.55 17126.38 88888.00 2020-02-08 00:04:30.000 039 33822.47 331.53 17126.38 37912.57 2020-02-08 00:04:31.000 039 33822.52 331.53 17126.38 88888.00 2020-02-08 00:04:32.000 039 33822.54 331.47 17126.36 88888.00 2020-02-08 00:04:33.000 039 33822.61 331.50 17126.34 88888.00 2020-02-08 00:04:34.000 039 33822.59 331.53 17126.33 88888.00 2020-02-08 00:04:35.000 039 33822.63 331.53 17126.31 37912.76 2020-02-08 00:04:36.000 039 33822.66 331.51 17126.32 88888.00 2020-02-08 00:04:37.000 039 33822.65 331.48 17126.33 88888.00 2020-02-08 00:04:38.000 039 33822.66 331.45 17126.36 88888.00 2020-02-08 00:04:39.000 039 33822.66 331.47 17126.36 88888.00 2020-02-08 00:04:40.000 039 33822.64 331.46 17126.36 37912.65 2020-02-08 00:04:41.000 039 33822.60 331.47 17126.37 88888.00 2020-02-08 00:04:42.000 039 33822.61 331.49 17126.37 88888.00 2020-02-08 00:04:43.000 039 33822.60 331.50 17126.35 88888.00 2020-02-08 00:04:44.000 039 33822.60 331.51 17126.34 88888.00 2020-02-08 00:04:45.000 039 33822.61 331.51 17126.36 37912.68 2020-02-08 00:04:46.000 039 33822.55 331.51 17126.40 88888.00 2020-02-08 00:04:47.000 039 33822.51 331.52 17126.39 88888.00 2020-02-08 00:04:48.000 039 33822.43 331.53 17126.36 88888.00 2020-02-08 00:04:49.000 039 33822.40 331.53 17126.37 88888.00 2020-02-08 00:04:50.000 039 33822.37 331.49 17126.36 37912.68 2020-02-08 00:04:51.000 039 33822.37 331.46 17126.35 88888.00 2020-02-08 00:04:52.000 039 33822.36 331.53 17126.36 88888.00 2020-02-08 00:04:53.000 039 33822.31 331.58 17126.40 88888.00 2020-02-08 00:04:54.000 039 33822.26 331.57 17126.41 88888.00 2020-02-08 00:04:55.000 039 33822.20 331.54 17126.40 37912.54 2020-02-08 00:04:56.000 039 33822.15 331.55 17126.39 88888.00 2020-02-08 00:04:57.000 039 33822.15 331.58 17126.39 88888.00 2020-02-08 00:04:58.000 039 33822.14 331.57 17126.39 88888.00 2020-02-08 00:04:59.000 039 33822.12 331.61 17126.37 88888.00 2020-02-08 00:05:00.000 039 33822.11 331.66 17126.40 37912.38 2020-02-08 00:05:01.000 039 33822.08 331.66 17126.38 88888.00 2020-02-08 00:05:02.000 039 33822.06 331.68 17126.39 88888.00 2020-02-08 00:05:03.000 039 33822.03 331.71 17126.42 88888.00 2020-02-08 00:05:04.000 039 33822.03 331.73 17126.42 88888.00 2020-02-08 00:05:05.000 039 33822.06 331.69 17126.40 37912.38 2020-02-08 00:05:06.000 039 33822.06 331.71 17126.40 88888.00 2020-02-08 00:05:07.000 039 33822.07 331.74 17126.42 88888.00 2020-02-08 00:05:08.000 039 33822.05 331.74 17126.41 88888.00 2020-02-08 00:05:09.000 039 33822.06 331.71 17126.47 88888.00 2020-02-08 00:05:10.000 039 33822.09 331.71 17126.46 37912.26 2020-02-08 00:05:11.000 039 33822.10 331.72 17126.42 88888.00 2020-02-08 00:05:12.000 039 33822.16 331.73 17126.44 88888.00 2020-02-08 00:05:13.000 039 33822.14 331.76 17126.44 88888.00 2020-02-08 00:05:14.000 039 33822.13 331.78 17126.45 88888.00 2020-02-08 00:05:15.000 039 33822.20 331.77 17126.41 37912.33 2020-02-08 00:05:16.000 039 33822.23 331.77 17126.39 88888.00 2020-02-08 00:05:17.000 039 33822.25 331.81 17126.41 88888.00 2020-02-08 00:05:18.000 039 33822.24 331.80 17126.44 88888.00 2020-02-08 00:05:19.000 039 33822.29 331.81 17126.44 88888.00 2020-02-08 00:05:20.000 039 33822.32 331.83 17126.42 37912.53 2020-02-08 00:05:21.000 039 33822.35 331.84 17126.44 88888.00 2020-02-08 00:05:22.000 039 33822.36 331.81 17126.42 88888.00 2020-02-08 00:05:23.000 039 33822.40 331.81 17126.37 88888.00 2020-02-08 00:05:24.000 039 33822.41 331.78 17126.39 88888.00 2020-02-08 00:05:25.000 039 33822.41 331.77 17126.40 37912.61 2020-02-08 00:05:26.000 039 33822.40 331.74 17126.41 88888.00 2020-02-08 00:05:27.000 039 33822.41 331.77 17126.42 88888.00 2020-02-08 00:05:28.000 039 33822.45 331.78 17126.42 88888.00 2020-02-08 00:05:29.000 039 33822.46 331.78 17126.40 88888.00 2020-02-08 00:05:30.000 039 33822.49 331.82 17126.38 37912.63 2020-02-08 00:05:31.000 039 33822.51 331.82 17126.36 88888.00 2020-02-08 00:05:32.000 039 33822.54 331.85 17126.36 88888.00 2020-02-08 00:05:33.000 039 33822.57 331.82 17126.35 88888.00 2020-02-08 00:05:34.000 039 33822.57 331.78 17126.35 88888.00 2020-02-08 00:05:35.000 039 33822.58 331.80 17126.36 37912.68 2020-02-08 00:05:36.000 039 33822.58 331.81 17126.32 88888.00 2020-02-08 00:05:37.000 039 33822.61 331.81 17126.34 88888.00 2020-02-08 00:05:38.000 039 33822.62 331.83 17126.38 88888.00 2020-02-08 00:05:39.000 039 33822.62 331.86 17126.37 88888.00 2020-02-08 00:05:40.000 039 33822.62 331.82 17126.35 37912.68 2020-02-08 00:05:41.000 039 33822.61 331.85 17126.34 88888.00 2020-02-08 00:05:42.000 039 33822.61 331.79 17126.29 88888.00 2020-02-08 00:05:43.000 039 33822.65 331.75 17126.32 88888.00 2020-02-08 00:05:44.000 039 33822.66 331.73 17126.35 88888.00 2020-02-08 00:05:45.000 039 33822.62 331.73 17126.37 37912.71 2020-02-08 00:05:46.000 039 33822.62 331.76 17126.38 88888.00 2020-02-08 00:05:47.000 039 33822.62 331.74 17126.34 88888.00 2020-02-08 00:05:48.000 039 33822.62 331.76 17126.33 88888.00 2020-02-08 00:05:49.000 039 33822.62 331.78 17126.35 88888.00 2020-02-08 00:05:50.000 039 33822.60 331.79 17126.38 37912.82 2020-02-08 00:05:51.000 039 33822.59 331.77 17126.36 88888.00 2020-02-08 00:05:52.000 039 33822.61 331.77 17126.36 88888.00 2020-02-08 00:05:53.000 039 33822.57 331.78 17126.38 88888.00 2020-02-08 00:05:54.000 039 33822.52 331.77 17126.34 88888.00 2020-02-08 00:05:55.000 039 33822.49 331.76 17126.32 37912.72 2020-02-08 00:05:56.000 039 33822.45 331.75 17126.34 88888.00 2020-02-08 00:05:57.000 039 33822.45 331.78 17126.33 88888.00 2020-02-08 00:05:58.000 039 33822.43 331.76 17126.30 88888.00 2020-02-08 00:05:59.000 039 33822.47 331.77 17126.30 88888.00 2020-02-08 00:06:00.000 039 33822.46 331.77 17126.35 37912.63 2020-02-08 00:06:01.000 039 33822.45 331.78 17126.39 88888.00 2020-02-08 00:06:02.000 039 33822.40 331.81 17126.37 88888.00 2020-02-08 00:06:03.000 039 33822.41 331.83 17126.37 88888.00 2020-02-08 00:06:04.000 039 33822.37 331.84 17126.38 88888.00 2020-02-08 00:06:05.000 039 33822.34 331.84 17126.36 37912.60 2020-02-08 00:06:06.000 039 33822.35 331.83 17126.35 88888.00 2020-02-08 00:06:07.000 039 33822.35 331.85 17126.39 88888.00 2020-02-08 00:06:08.000 039 33822.38 331.84 17126.38 88888.00 2020-02-08 00:06:09.000 039 33822.36 331.90 17126.35 88888.00 2020-02-08 00:06:10.000 039 33822.34 331.96 17126.34 37912.51 2020-02-08 00:06:11.000 039 33822.34 331.98 17126.34 88888.00 2020-02-08 00:06:12.000 039 33822.30 331.94 17126.33 88888.00 2020-02-08 00:06:13.000 039 33822.30 331.95 17126.36 88888.00 2020-02-08 00:06:14.000 039 33822.31 331.96 17126.36 88888.00 2020-02-08 00:06:15.000 039 33822.32 331.98 17126.34 37912.40 2020-02-08 00:06:16.000 039 33822.29 331.97 17126.35 88888.00 2020-02-08 00:06:17.000 039 33822.28 331.96 17126.32 88888.00 2020-02-08 00:06:18.000 039 33822.29 331.99 17126.33 88888.00 2020-02-08 00:06:19.000 039 33822.31 331.98 17126.36 88888.00 2020-02-08 00:06:20.000 039 33822.32 332.01 17126.33 37912.40 2020-02-08 00:06:21.000 039 33822.31 332.05 17126.35 88888.00 2020-02-08 00:06:22.000 039 33822.34 332.03 17126.39 88888.00 2020-02-08 00:06:23.000 039 33822.38 332.04 17126.42 88888.00 2020-02-08 00:06:24.000 039 33822.36 332.05 17126.43 88888.00 2020-02-08 00:06:25.000 039 33822.37 332.00 17126.38 37912.49 2020-02-08 00:06:26.000 039 33822.40 331.97 17126.33 88888.00 2020-02-08 00:06:27.000 039 33822.37 332.03 17126.33 88888.00 2020-02-08 00:06:28.000 039 33822.38 332.06 17126.34 88888.00 2020-02-08 00:06:29.000 039 33822.41 332.05 17126.36 88888.00 2020-02-08 00:06:30.000 039 33822.41 332.05 17126.40 37912.42 2020-02-08 00:06:31.000 039 33822.38 332.05 17126.38 88888.00 2020-02-08 00:06:32.000 039 33822.39 332.07 17126.40 88888.00 2020-02-08 00:06:33.000 039 33822.37 332.10 17126.36 88888.00 2020-02-08 00:06:34.000 039 33822.34 332.08 17126.32 88888.00 2020-02-08 00:06:35.000 039 33822.35 332.10 17126.35 37912.55 2020-02-08 00:06:36.000 039 33822.39 332.11 17126.39 88888.00 2020-02-08 00:06:37.000 039 33822.40 332.08 17126.40 88888.00 2020-02-08 00:06:38.000 039 33822.39 332.06 17126.34 88888.00 2020-02-08 00:06:39.000 039 33822.38 332.06 17126.33 88888.00 2020-02-08 00:06:40.000 039 33822.36 332.06 17126.32 37912.56 2020-02-08 00:06:41.000 039 33822.37 332.03 17126.35 88888.00 2020-02-08 00:06:42.000 039 33822.37 332.01 17126.34 88888.00 2020-02-08 00:06:43.000 039 33822.35 332.01 17126.35 88888.00 2020-02-08 00:06:44.000 039 33822.37 332.01 17126.36 88888.00 2020-02-08 00:06:45.000 039 33822.37 332.03 17126.33 37912.58 2020-02-08 00:06:46.000 039 33822.41 332.03 17126.31 88888.00 2020-02-08 00:06:47.000 039 33822.40 332.03 17126.34 88888.00 2020-02-08 00:06:48.000 039 33822.40 332.03 17126.36 88888.00 2020-02-08 00:06:49.000 039 33822.42 332.01 17126.34 88888.00 2020-02-08 00:06:50.000 039 33822.43 332.02 17126.34 37912.47 2020-02-08 00:06:51.000 039 33822.47 332.02 17126.34 88888.00 2020-02-08 00:06:52.000 039 33822.50 331.99 17126.33 88888.00 2020-02-08 00:06:53.000 039 33822.49 331.96 17126.34 88888.00 2020-02-08 00:06:54.000 039 33822.50 331.99 17126.33 88888.00 2020-02-08 00:06:55.000 039 33822.48 332.02 17126.31 37912.56 2020-02-08 00:06:56.000 039 33822.48 332.04 17126.34 88888.00 2020-02-08 00:06:57.000 039 33822.47 332.02 17126.31 88888.00 2020-02-08 00:06:58.000 039 33822.48 332.02 17126.31 88888.00 2020-02-08 00:06:59.000 039 33822.44 331.99 17126.31 88888.00 2020-02-08 00:07:00.000 039 33822.42 331.99 17126.36 37912.59 2020-02-08 00:07:01.000 039 33822.42 332.02 17126.35 88888.00 2020-02-08 00:07:02.000 039 33822.43 332.02 17126.36 88888.00 2020-02-08 00:07:03.000 039 33822.44 332.01 17126.35 88888.00 2020-02-08 00:07:04.000 039 33822.45 331.97 17126.32 88888.00 2020-02-08 00:07:05.000 039 33822.49 331.91 17126.33 37912.58 2020-02-08 00:07:06.000 039 33822.49 331.91 17126.34 88888.00 2020-02-08 00:07:07.000 039 33822.48 331.94 17126.30 88888.00 2020-02-08 00:07:08.000 039 33822.49 331.92 17126.33 88888.00 2020-02-08 00:07:09.000 039 33822.50 331.95 17126.38 88888.00 2020-02-08 00:07:10.000 039 33822.49 331.99 17126.37 37912.67 2020-02-08 00:07:11.000 039 33822.46 332.01 17126.31 88888.00 2020-02-08 00:07:12.000 039 33822.48 332.00 17126.33 88888.00 2020-02-08 00:07:13.000 039 33822.45 331.98 17126.35 88888.00 2020-02-08 00:07:14.000 039 33822.47 332.02 17126.37 88888.00 2020-02-08 00:07:15.000 039 33822.48 332.03 17126.34 37912.68 2020-02-08 00:07:16.000 039 33822.45 332.02 17126.33 88888.00 2020-02-08 00:07:17.000 039 33822.48 332.03 17126.38 88888.00 2020-02-08 00:07:18.000 039 33822.43 332.00 17126.36 88888.00 2020-02-08 00:07:19.000 039 33822.40 332.01 17126.37 88888.00 2020-02-08 00:07:20.000 039 33822.41 332.01 17126.35 37912.62 2020-02-08 00:07:21.000 039 33822.37 331.99 17126.35 88888.00 2020-02-08 00:07:22.000 039 33822.39 331.97 17126.35 88888.00 2020-02-08 00:07:23.000 039 33822.35 332.02 17126.38 88888.00 2020-02-08 00:07:24.000 039 33822.33 332.01 17126.36 88888.00 2020-02-08 00:07:25.000 039 33822.32 332.01 17126.33 37912.38 2020-02-08 00:07:26.000 039 33822.27 332.02 17126.33 88888.00 2020-02-08 00:07:27.000 039 33822.23 332.06 17126.34 88888.00 2020-02-08 00:07:28.000 039 33822.23 332.02 17126.32 88888.00 2020-02-08 00:07:29.000 039 33822.22 332.07 17126.34 88888.00 2020-02-08 00:07:30.000 039 33822.20 332.07 17126.35 37912.36 2020-02-08 00:07:31.000 039 33822.16 332.07 17126.36 88888.00 2020-02-08 00:07:32.000 039 33822.19 332.09 17126.36 88888.00 2020-02-08 00:07:33.000 039 33822.13 332.07 17126.36 88888.00 2020-02-08 00:07:34.000 039 33822.11 332.07 17126.38 88888.00 2020-02-08 00:07:35.000 039 33822.09 332.10 17126.36 37912.32 2020-02-08 00:07:36.000 039 33822.04 332.17 17126.36 88888.00 2020-02-08 00:07:37.000 039 33822.08 332.20 17126.38 88888.00 2020-02-08 00:07:38.000 039 33822.06 332.21 17126.40 88888.00 2020-02-08 00:07:39.000 039 33822.06 332.25 17126.41 88888.00 2020-02-08 00:07:40.000 039 33822.07 332.23 17126.42 37912.12 2020-02-08 00:07:41.000 039 33822.06 332.18 17126.47 88888.00 2020-02-08 00:07:42.000 039 33822.04 332.18 17126.43 88888.00 2020-02-08 00:07:43.000 039 33822.04 332.16 17126.37 88888.00 2020-02-08 00:07:44.000 039 33822.04 332.19 17126.41 88888.00 2020-02-08 00:07:45.000 039 33822.03 332.21 17126.44 37912.17 2020-02-08 00:07:46.000 039 33822.02 332.20 17126.41 88888.00 2020-02-08 00:07:47.000 039 33821.99 332.23 17126.40 88888.00 2020-02-08 00:07:48.000 039 33822.00 332.23 17126.42 88888.00 2020-02-08 00:07:49.000 039 33822.03 332.25 17126.42 88888.00 2020-02-08 00:07:50.000 039 33822.02 332.24 17126.41 37912.20 2020-02-08 00:07:51.000 039 33822.04 332.24 17126.41 88888.00 2020-02-08 00:07:52.000 039 33822.04 332.23 17126.40 88888.00 2020-02-08 00:07:53.000 039 33822.05 332.26 17126.43 88888.00 2020-02-08 00:07:54.000 039 33822.05 332.29 17126.40 88888.00 2020-02-08 00:07:55.000 039 33822.05 332.26 17126.43 37912.13 2020-02-08 00:07:56.000 039 33822.08 332.25 17126.41 88888.00 2020-02-08 00:07:57.000 039 33822.08 332.24 17126.38 88888.00 2020-02-08 00:07:58.000 039 33822.07 332.22 17126.36 88888.00 2020-02-08 00:07:59.000 039 33822.11 332.21 17126.36 88888.00 2020-02-08 00:08:00.000 039 33822.11 332.25 17126.39 37912.16 2020-02-08 00:08:01.000 039 33822.13 332.29 17126.41 88888.00 2020-02-08 00:08:02.000 039 33822.17 332.28 17126.40 88888.00 2020-02-08 00:08:03.000 039 33822.17 332.25 17126.42 88888.00 2020-02-08 00:08:04.000 039 33822.15 332.30 17126.41 88888.00 2020-02-08 00:08:05.000 039 33822.17 332.30 17126.41 37912.30 2020-02-08 00:08:06.000 039 33822.24 332.27 17126.41 88888.00 2020-02-08 00:08:07.000 039 33822.27 332.29 17126.43 88888.00 2020-02-08 00:08:08.000 039 33822.26 332.31 17126.43 88888.00 2020-02-08 00:08:09.000 039 33822.28 332.30 17126.42 88888.00 2020-02-08 00:08:10.000 039 33822.24 332.31 17126.37 37912.34 2020-02-08 00:08:11.000 039 33822.23 332.32 17126.34 88888.00 2020-02-08 00:08:12.000 039 33822.26 332.28 17126.34 88888.00 2020-02-08 00:08:13.000 039 33822.27 332.28 17126.31 88888.00 2020-02-08 00:08:14.000 039 33822.26 332.24 17126.27 88888.00 2020-02-08 00:08:15.000 039 33822.24 332.23 17126.31 37912.35 2020-02-08 00:08:16.000 039 33822.20 332.19 17126.35 88888.00 2020-02-08 00:08:17.000 039 33822.18 332.21 17126.34 88888.00 2020-02-08 00:08:18.000 039 33822.23 332.21 17126.32 88888.00 2020-02-08 00:08:19.000 039 33822.25 332.22 17126.32 88888.00 2020-02-08 00:08:20.000 039 33822.24 332.22 17126.33 37912.32 2020-02-08 00:08:21.000 039 33822.23 332.20 17126.32 88888.00 2020-02-08 00:08:22.000 039 33822.20 332.22 17126.32 88888.00 2020-02-08 00:08:23.000 039 33822.19 332.23 17126.29 88888.00 2020-02-08 00:08:24.000 039 33822.21 332.22 17126.26 88888.00 2020-02-08 00:08:25.000 039 33822.17 332.22 17126.24 37912.32 2020-02-08 00:08:26.000 039 33822.16 332.21 17126.30 88888.00 2020-02-08 00:08:27.000 039 33822.17 332.23 17126.31 88888.00 2020-02-08 00:08:28.000 039 33822.15 332.23 17126.36 88888.00 2020-02-08 00:08:29.000 039 33822.13 332.23 17126.34 88888.00 2020-02-08 00:08:30.000 039 33822.13 332.23 17126.34 37912.31 2020-02-08 00:08:31.000 039 33822.10 332.18 17126.31 88888.00 2020-02-08 00:08:32.000 039 33822.06 332.21 17126.29 88888.00 2020-02-08 00:08:33.000 039 33822.05 332.20 17126.31 88888.00 2020-02-08 00:08:34.000 039 33822.01 332.25 17126.33 88888.00 2020-02-08 00:08:35.000 039 33822.00 332.21 17126.35 37912.31 2020-02-08 00:08:36.000 039 33822.03 332.19 17126.34 88888.00 2020-02-08 00:08:37.000 039 33821.99 332.21 17126.35 88888.00 2020-02-08 00:08:38.000 039 33821.92 332.20 17126.35 88888.00 2020-02-08 00:08:39.000 039 33821.95 332.23 17126.34 88888.00 2020-02-08 00:08:40.000 039 33821.94 332.23 17126.38 37912.08 2020-02-08 00:08:41.000 039 33821.94 332.23 17126.36 88888.00 2020-02-08 00:08:42.000 039 33821.90 332.24 17126.36 88888.00 2020-02-08 00:08:43.000 039 33821.91 332.26 17126.36 88888.00 2020-02-08 00:08:44.000 039 33821.91 332.31 17126.36 88888.00 2020-02-08 00:08:45.000 039 33821.90 332.32 17126.37 37912.06 2020-02-08 00:08:46.000 039 33821.83 332.30 17126.38 88888.00 2020-02-08 00:08:47.000 039 33821.80 332.26 17126.34 88888.00 2020-02-08 00:08:48.000 039 33821.78 332.27 17126.32 88888.00 2020-02-08 00:08:49.000 039 33821.82 332.33 17126.34 88888.00 2020-02-08 00:08:50.000 039 33821.82 332.35 17126.38 37912.08 2020-02-08 00:08:51.000 039 33821.80 332.33 17126.41 88888.00 2020-02-08 00:08:52.000 039 33821.79 332.37 17126.44 88888.00 2020-02-08 00:08:53.000 039 33821.76 332.38 17126.43 88888.00 2020-02-08 00:08:54.000 039 33821.75 332.34 17126.41 88888.00 2020-02-08 00:08:55.000 039 33821.78 332.35 17126.40 37911.93 2020-02-08 00:08:56.000 039 33821.80 332.36 17126.39 88888.00 2020-02-08 00:08:57.000 039 33821.80 332.33 17126.43 88888.00 2020-02-08 00:08:58.000 039 33821.80 332.35 17126.42 88888.00 2020-02-08 00:08:59.000 039 33821.81 332.39 17126.37 88888.00 2020-02-08 00:09:00.000 039 33821.80 332.37 17126.39 37911.94 2020-02-08 00:09:01.000 039 33821.81 332.36 17126.41 88888.00 2020-02-08 00:09:02.000 039 33821.77 332.35 17126.40 88888.00 2020-02-08 00:09:03.000 039 33821.77 332.43 17126.42 88888.00 2020-02-08 00:09:04.000 039 33821.78 332.44 17126.46 88888.00 2020-02-08 00:09:05.000 039 33821.83 332.44 17126.44 37912.01 2020-02-08 00:09:06.000 039 33821.85 332.45 17126.39 88888.00 2020-02-08 00:09:07.000 039 33821.87 332.44 17126.40 88888.00 2020-02-08 00:09:08.000 039 33821.87 332.45 17126.38 88888.00 2020-02-08 00:09:09.000 039 33821.84 332.43 17126.36 88888.00 2020-02-08 00:09:10.000 039 33821.84 332.42 17126.36 37911.99 2020-02-08 00:09:11.000 039 33821.82 332.38 17126.40 88888.00 2020-02-08 00:09:12.000 039 33821.86 332.38 17126.42 88888.00 2020-02-08 00:09:13.000 039 33821.88 332.40 17126.39 88888.00 2020-02-08 00:09:14.000 039 33821.87 332.42 17126.36 88888.00 2020-02-08 00:09:15.000 039 33821.82 332.41 17126.34 37912.12 2020-02-08 00:09:16.000 039 33821.88 332.43 17126.34 88888.00 2020-02-08 00:09:17.000 039 33821.86 332.42 17126.37 88888.00 2020-02-08 00:09:18.000 039 33821.84 332.41 17126.37 88888.00 2020-02-08 00:09:19.000 039 33821.87 332.42 17126.38 88888.00 2020-02-08 00:09:20.000 039 33821.90 332.42 17126.40 37912.12 2020-02-08 00:09:21.000 039 33821.89 332.43 17126.39 88888.00 2020-02-08 00:09:22.000 039 33821.90 332.39 17126.38 88888.00 2020-02-08 00:09:23.000 039 33821.91 332.40 17126.38 88888.00 2020-02-08 00:09:24.000 039 33821.88 332.40 17126.37 88888.00 2020-02-08 00:09:25.000 039 33821.85 332.43 17126.37 37912.05 2020-02-08 00:09:26.000 039 33821.86 332.44 17126.40 88888.00 2020-02-08 00:09:27.000 039 33821.85 332.41 17126.40 88888.00 2020-02-08 00:09:28.000 039 33821.85 332.42 17126.38 88888.00 2020-02-08 00:09:29.000 039 33821.84 332.45 17126.39 88888.00 2020-02-08 00:09:30.000 039 33821.86 332.45 17126.42 37912.00 2020-02-08 00:09:31.000 039 33821.83 332.45 17126.42 88888.00 2020-02-08 00:09:32.000 039 33821.83 332.45 17126.37 88888.00 2020-02-08 00:09:33.000 039 33821.82 332.43 17126.39 88888.00 2020-02-08 00:09:34.000 039 33821.81 332.43 17126.38 88888.00 2020-02-08 00:09:35.000 039 33821.78 332.45 17126.39 37911.85 2020-02-08 00:09:36.000 039 33821.74 332.47 17126.40 88888.00 2020-02-08 00:09:37.000 039 33821.71 332.45 17126.37 88888.00 2020-02-08 00:09:38.000 039 33821.68 332.40 17126.35 88888.00 2020-02-08 00:09:39.000 039 33821.67 332.41 17126.34 88888.00 2020-02-08 00:09:40.000 039 33821.69 332.47 17126.34 37911.88 2020-02-08 00:09:41.000 039 33821.66 332.48 17126.38 88888.00 2020-02-08 00:09:42.000 039 33821.65 332.45 17126.38 88888.00 2020-02-08 00:09:43.000 039 33821.64 332.46 17126.36 88888.00 2020-02-08 00:09:44.000 039 33821.65 332.49 17126.37 88888.00 2020-02-08 00:09:45.000 039 33821.62 332.50 17126.34 37911.88 2020-02-08 00:09:46.000 039 33821.62 332.51 17126.35 88888.00 2020-02-08 00:09:47.000 039 33821.65 332.49 17126.33 88888.00 2020-02-08 00:09:48.000 039 33821.64 332.47 17126.32 88888.00 2020-02-08 00:09:49.000 039 33821.64 332.48 17126.33 88888.00 2020-02-08 00:09:50.000 039 33821.65 332.47 17126.34 37911.94 2020-02-08 00:09:51.000 039 33821.60 332.51 17126.34 88888.00 2020-02-08 00:09:52.000 039 33821.55 332.49 17126.35 88888.00 2020-02-08 00:09:53.000 039 33821.59 332.47 17126.34 88888.00 2020-02-08 00:09:54.000 039 33821.58 332.49 17126.32 88888.00 2020-02-08 00:09:55.000 039 33821.58 332.48 17126.34 37911.85 2020-02-08 00:09:56.000 039 33821.56 332.50 17126.36 88888.00 2020-02-08 00:09:57.000 039 33821.57 332.48 17126.35 88888.00 2020-02-08 00:09:58.000 039 33821.56 332.49 17126.38 88888.00 2020-02-08 00:09:59.000 039 33821.53 332.49 17126.35 88888.00 2020-02-08 00:10:00.000 039 33821.57 332.52 17126.32 37911.88 2020-02-08 00:10:01.000 039 33821.59 332.51 17126.35 88888.00 2020-02-08 00:10:02.000 039 33821.59 332.52 17126.35 88888.00 2020-02-08 00:10:03.000 039 33821.59 332.56 17126.35 88888.00 2020-02-08 00:10:04.000 039 33821.56 332.47 17126.32 88888.00 2020-02-08 00:10:05.000 039 33821.53 332.50 17126.34 37911.87 2020-02-08 00:10:06.000 039 33821.52 332.54 17126.39 88888.00 2020-02-08 00:10:07.000 039 33821.54 332.55 17126.39 88888.00 2020-02-08 00:10:08.000 039 33821.55 332.55 17126.40 88888.00 2020-02-08 00:10:09.000 039 33821.56 332.52 17126.39 88888.00 2020-02-08 00:10:10.000 039 33821.53 332.54 17126.40 37911.78 2020-02-08 00:10:11.000 039 33821.56 332.55 17126.43 88888.00 2020-02-08 00:10:12.000 039 33821.56 332.57 17126.41 88888.00 2020-02-08 00:10:13.000 039 33821.59 332.55 17126.42 88888.00 2020-02-08 00:10:14.000 039 33821.56 332.57 17126.40 88888.00 2020-02-08 00:10:15.000 039 33821.57 332.59 17126.39 37911.73 2020-02-08 00:10:16.000 039 33821.58 332.62 17126.36 88888.00 2020-02-08 00:10:17.000 039 33821.59 332.61 17126.37 88888.00 2020-02-08 00:10:18.000 039 33821.58 332.66 17126.39 88888.00 2020-02-08 00:10:19.000 039 33821.56 332.68 17126.41 88888.00 2020-02-08 00:10:20.000 039 33821.54 332.68 17126.41 37911.74 2020-02-08 00:10:21.000 039 33821.54 332.71 17126.43 88888.00 2020-02-08 00:10:22.000 039 33821.54 332.72 17126.42 88888.00 2020-02-08 00:10:23.000 039 33821.53 332.72 17126.37 88888.00 2020-02-08 00:10:24.000 039 33821.54 332.71 17126.38 88888.00 2020-02-08 00:10:25.000 039 33821.53 332.73 17126.40 37911.75 2020-02-08 00:10:26.000 039 33821.58 332.75 17126.38 88888.00 2020-02-08 00:10:27.000 039 33821.58 332.77 17126.39 88888.00 2020-02-08 00:10:28.000 039 33821.55 332.78 17126.38 88888.00 2020-02-08 00:10:29.000 039 33821.53 332.78 17126.37 88888.00 2020-02-08 00:10:30.000 039 33821.53 332.81 17126.39 37911.78 2020-02-08 00:10:31.000 039 33821.51 332.79 17126.40 88888.00 2020-02-08 00:10:32.000 039 33821.47 332.77 17126.40 88888.00 2020-02-08 00:10:33.000 039 33821.49 332.79 17126.40 88888.00 2020-02-08 00:10:34.000 039 33821.48 332.78 17126.39 88888.00 2020-02-08 00:10:35.000 039 33821.46 332.77 17126.39 37911.70 2020-02-08 00:10:36.000 039 33821.48 332.77 17126.40 88888.00 2020-02-08 00:10:37.000 039 33821.47 332.81 17126.42 88888.00 2020-02-08 00:10:38.000 039 33821.46 332.77 17126.41 88888.00 2020-02-08 00:10:39.000 039 33821.44 332.75 17126.38 88888.00 2020-02-08 00:10:40.000 039 33821.46 332.76 17126.37 37911.77 2020-02-08 00:10:41.000 039 33821.45 332.79 17126.37 88888.00 2020-02-08 00:10:42.000 039 33821.46 332.80 17126.42 88888.00 2020-02-08 00:10:43.000 039 33821.50 332.79 17126.41 88888.00 2020-02-08 00:10:44.000 039 33821.47 332.82 17126.37 88888.00 2020-02-08 00:10:45.000 039 33821.45 332.81 17126.37 37911.75 2020-02-08 00:10:46.000 039 33821.43 332.84 17126.35 88888.00 2020-02-08 00:10:47.000 039 33821.42 332.85 17126.37 88888.00 2020-02-08 00:10:48.000 039 33821.39 332.88 17126.37 88888.00 2020-02-08 00:10:49.000 039 33821.38 332.88 17126.36 88888.00 2020-02-08 00:10:50.000 039 33821.40 332.81 17126.34 37911.74 2020-02-08 00:10:51.000 039 33821.40 332.83 17126.33 88888.00 2020-02-08 00:10:52.000 039 33821.43 332.86 17126.29 88888.00 2020-02-08 00:10:53.000 039 33821.40 332.86 17126.24 88888.00 2020-02-08 00:10:54.000 039 33821.43 332.84 17126.24 88888.00 2020-02-08 00:10:55.000 039 33821.42 332.82 17126.25 37911.62 2020-02-08 00:10:56.000 039 33821.42 332.82 17126.31 88888.00 2020-02-08 00:10:57.000 039 33821.42 332.85 17126.30 88888.00 2020-02-08 00:10:58.000 039 33821.42 332.85 17126.30 88888.00 2020-02-08 00:10:59.000 039 33821.43 332.86 17126.31 88888.00 2020-02-08 00:11:00.000 039 33821.43 332.87 17126.29 37911.62 2020-02-08 00:11:01.000 039 33821.42 332.87 17126.28 88888.00 2020-02-08 00:11:02.000 039 33821.45 332.87 17126.27 88888.00 2020-02-08 00:11:03.000 039 33821.46 332.91 17126.30 88888.00 2020-02-08 00:11:04.000 039 33821.45 332.92 17126.31 88888.00 2020-02-08 00:11:05.000 039 33821.49 332.94 17126.32 37911.67 2020-02-08 00:11:06.000 039 33821.48 332.95 17126.32 88888.00 2020-02-08 00:11:07.000 039 33821.49 332.91 17126.28 88888.00 2020-02-08 00:11:08.000 039 33821.49 332.91 17126.30 88888.00 2020-02-08 00:11:09.000 039 33821.47 332.89 17126.31 88888.00 2020-02-08 00:11:10.000 039 33821.47 332.92 17126.31 37911.65 2020-02-08 00:11:11.000 039 33821.45 332.93 17126.33 88888.00 2020-02-08 00:11:12.000 039 33821.45 332.94 17126.31 88888.00 2020-02-08 00:11:13.000 039 33821.46 332.96 17126.28 88888.00 2020-02-08 00:11:14.000 039 33821.45 332.96 17126.29 88888.00 2020-02-08 00:11:15.000 039 33821.46 332.95 17126.31 37911.66 2020-02-08 00:11:16.000 039 33821.49 332.97 17126.34 88888.00 2020-02-08 00:11:17.000 039 33821.48 332.93 17126.30 88888.00 2020-02-08 00:11:18.000 039 33821.47 332.93 17126.29 88888.00 2020-02-08 00:11:19.000 039 33821.46 332.91 17126.27 88888.00 2020-02-08 00:11:20.000 039 33821.49 332.92 17126.28 37911.64 2020-02-08 00:11:21.000 039 33821.44 332.92 17126.31 88888.00 2020-02-08 00:11:22.000 039 33821.48 332.95 17126.32 88888.00 2020-02-08 00:11:23.000 039 33821.53 332.95 17126.30 88888.00 2020-02-08 00:11:24.000 039 33821.52 332.95 17126.32 88888.00 2020-02-08 00:11:25.000 039 33821.52 332.94 17126.27 37911.72 2020-02-08 00:11:26.000 039 33821.52 332.93 17126.29 88888.00 2020-02-08 00:11:27.000 039 33821.56 332.95 17126.26 88888.00 2020-02-08 00:11:28.000 039 33821.56 332.91 17126.27 88888.00 2020-02-08 00:11:29.000 039 33821.56 332.91 17126.30 88888.00 2020-02-08 00:11:30.000 039 33821.60 332.91 17126.32 37911.81 2020-02-08 00:11:31.000 039 33821.60 332.88 17126.30 88888.00 2020-02-08 00:11:32.000 039 33821.58 332.92 17126.25 88888.00 2020-02-08 00:11:33.000 039 33821.60 332.93 17126.24 88888.00 2020-02-08 00:11:34.000 039 33821.61 332.90 17126.29 88888.00 2020-02-08 00:11:35.000 039 33821.62 332.93 17126.27 37911.88 2020-02-08 00:11:36.000 039 33821.61 332.94 17126.29 88888.00 2020-02-08 00:11:37.000 039 33821.58 332.93 17126.27 88888.00 2020-02-08 00:11:38.000 039 33821.54 332.95 17126.27 88888.00 2020-02-08 00:11:39.000 039 33821.52 332.96 17126.30 88888.00 2020-02-08 00:11:40.000 039 33821.55 332.93 17126.33 37911.74 2020-02-08 00:11:41.000 039 33821.57 332.93 17126.30 88888.00 2020-02-08 00:11:42.000 039 33821.58 332.93 17126.29 88888.00 2020-02-08 00:11:43.000 039 33821.58 332.94 17126.26 88888.00 2020-02-08 00:11:44.000 039 33821.57 332.94 17126.28 88888.00 2020-02-08 00:11:45.000 039 33821.57 332.97 17126.30 37911.80 2020-02-08 00:11:46.000 039 33821.49 332.94 17126.27 88888.00 2020-02-08 00:11:47.000 039 33821.50 332.94 17126.28 88888.00 2020-02-08 00:11:48.000 039 33821.50 332.91 17126.29 88888.00 2020-02-08 00:11:49.000 039 33821.48 332.92 17126.25 88888.00 2020-02-08 00:11:50.000 039 33821.46 332.93 17126.30 37911.74 2020-02-08 00:11:51.000 039 33821.45 332.96 17126.29 88888.00 2020-02-08 00:11:52.000 039 33821.48 332.98 17126.26 88888.00 2020-02-08 00:11:53.000 039 33821.46 332.97 17126.26 88888.00 2020-02-08 00:11:54.000 039 33821.46 333.00 17126.26 88888.00 2020-02-08 00:11:55.000 039 33821.44 333.01 17126.30 37911.66 2020-02-08 00:11:56.000 039 33821.45 333.00 17126.32 88888.00 2020-02-08 00:11:57.000 039 33821.42 333.03 17126.33 88888.00 2020-02-08 00:11:58.000 039 33821.39 333.01 17126.32 88888.00 2020-02-08 00:11:59.000 039 33821.41 333.02 17126.31 88888.00 2020-02-08 00:12:00.000 039 33821.44 333.02 17126.35 37911.76 2020-02-08 00:12:01.000 039 33821.44 333.02 17126.36 88888.00 2020-02-08 00:12:02.000 039 33821.44 333.01 17126.37 88888.00 2020-02-08 00:12:03.000 039 33821.44 333.04 17126.39 88888.00 2020-02-08 00:12:04.000 039 33821.44 333.08 17126.39 88888.00 2020-02-08 00:12:05.000 039 33821.41 333.08 17126.42 37911.71 2020-02-08 00:12:06.000 039 33821.38 333.06 17126.40 88888.00 2020-02-08 00:12:07.000 039 33821.38 333.07 17126.37 88888.00 2020-02-08 00:12:08.000 039 33821.43 333.10 17126.36 88888.00 2020-02-08 00:12:09.000 039 33821.45 333.08 17126.37 88888.00 2020-02-08 00:12:10.000 039 33821.44 333.09 17126.35 37911.68 2020-02-08 00:12:11.000 039 33821.44 333.12 17126.35 88888.00 2020-02-08 00:12:12.000 039 33821.44 333.12 17126.33 88888.00 2020-02-08 00:12:13.000 039 33821.46 333.11 17126.33 88888.00 2020-02-08 00:12:14.000 039 33821.48 333.09 17126.36 88888.00 2020-02-08 00:12:15.000 039 33821.51 333.06 17126.32 37911.84 2020-02-08 00:12:16.000 039 33821.50 333.06 17126.29 88888.00 2020-02-08 00:12:17.000 039 33821.53 333.06 17126.28 88888.00 2020-02-08 00:12:18.000 039 33821.51 333.06 17126.31 88888.00 2020-02-08 00:12:19.000 039 33821.55 333.05 17126.31 88888.00 2020-02-08 00:12:20.000 039 33821.56 333.05 17126.29 37911.74 2020-02-08 00:12:21.000 039 33821.61 333.08 17126.32 88888.00 2020-02-08 00:12:22.000 039 33821.64 333.03 17126.31 88888.00 2020-02-08 00:12:23.000 039 33821.66 333.02 17126.29 88888.00 2020-02-08 00:12:24.000 039 33821.69 332.97 17126.28 88888.00 2020-02-08 00:12:25.000 039 33821.69 332.97 17126.28 37911.87 2020-02-08 00:12:26.000 039 33821.66 332.96 17126.29 88888.00 2020-02-08 00:12:27.000 039 33821.65 332.98 17126.28 88888.00 2020-02-08 00:12:28.000 039 33821.64 332.97 17126.30 88888.00 2020-02-08 00:12:29.000 039 33821.68 332.95 17126.32 88888.00 2020-02-08 00:12:30.000 039 33821.73 332.98 17126.32 37911.90 2020-02-08 00:12:31.000 039 33821.76 333.00 17126.32 88888.00 2020-02-08 00:12:32.000 039 33821.77 332.97 17126.29 88888.00 2020-02-08 00:12:33.000 039 33821.77 333.00 17126.29 88888.00 2020-02-08 00:12:34.000 039 33821.77 333.03 17126.30 88888.00 2020-02-08 00:12:35.000 039 33821.77 333.02 17126.30 37912.00 2020-02-08 00:12:36.000 039 33821.80 332.99 17126.28 88888.00 2020-02-08 00:12:37.000 039 33821.78 332.96 17126.31 88888.00 2020-02-08 00:12:38.000 039 33821.76 332.97 17126.29 88888.00 2020-02-08 00:12:39.000 039 33821.76 333.02 17126.27 88888.00 2020-02-08 00:12:40.000 039 33821.76 333.04 17126.28 37911.98 2020-02-08 00:12:41.000 039 33821.77 333.05 17126.28 88888.00 2020-02-08 00:12:42.000 039 33821.75 333.04 17126.25 88888.00 2020-02-08 00:12:43.000 039 33821.77 333.03 17126.23 88888.00 2020-02-08 00:12:44.000 039 33821.77 333.04 17126.24 88888.00 2020-02-08 00:12:45.000 039 33821.76 333.05 17126.25 37911.90 2020-02-08 00:12:46.000 039 33821.76 333.03 17126.28 88888.00 2020-02-08 00:12:47.000 039 33821.73 333.01 17126.29 88888.00 2020-02-08 00:12:48.000 039 33821.71 333.04 17126.31 88888.00 2020-02-08 00:12:49.000 039 33821.70 333.03 17126.29 88888.00 2020-02-08 00:12:50.000 039 33821.70 333.03 17126.32 37911.89 2020-02-08 00:12:51.000 039 33821.72 333.02 17126.30 88888.00 2020-02-08 00:12:52.000 039 33821.71 333.01 17126.29 88888.00 2020-02-08 00:12:53.000 039 33821.65 333.04 17126.29 88888.00 2020-02-08 00:12:54.000 039 33821.61 333.03 17126.30 88888.00 2020-02-08 00:12:55.000 039 33821.62 333.07 17126.33 37911.92 2020-02-08 00:12:56.000 039 33821.61 333.06 17126.32 88888.00 2020-02-08 00:12:57.000 039 33821.60 333.05 17126.32 88888.00 2020-02-08 00:12:58.000 039 33821.65 333.02 17126.31 88888.00 2020-02-08 00:12:59.000 039 33821.65 333.04 17126.33 88888.00 2020-02-08 00:13:00.000 039 33821.62 333.05 17126.34 37911.93 2020-02-08 00:13:01.000 039 33821.62 333.03 17126.38 88888.00 2020-02-08 00:13:02.000 039 33821.62 333.02 17126.37 88888.00 2020-02-08 00:13:03.000 039 33821.62 333.04 17126.34 88888.00 2020-02-08 00:13:04.000 039 33821.63 333.04 17126.33 88888.00 2020-02-08 00:13:05.000 039 33821.64 333.04 17126.32 37911.88 2020-02-08 00:13:06.000 039 33821.62 333.04 17126.36 88888.00 2020-02-08 00:13:07.000 039 33821.64 333.03 17126.35 88888.00 2020-02-08 00:13:08.000 039 33821.64 333.04 17126.31 88888.00 2020-02-08 00:13:09.000 039 33821.61 333.07 17126.31 88888.00 2020-02-08 00:13:10.000 039 33821.58 333.08 17126.33 37911.94 2020-02-08 00:13:11.000 039 33821.56 333.08 17126.33 88888.00 2020-02-08 00:13:12.000 039 33821.60 333.08 17126.30 88888.00 2020-02-08 00:13:13.000 039 33821.57 333.07 17126.31 88888.00 2020-02-08 00:13:14.000 039 33821.58 333.08 17126.34 88888.00 2020-02-08 00:13:15.000 039 33821.57 333.08 17126.31 37911.91 2020-02-08 00:13:16.000 039 33821.57 333.08 17126.34 88888.00 2020-02-08 00:13:17.000 039 33821.56 333.09 17126.34 88888.00 2020-02-08 00:13:18.000 039 33821.54 333.09 17126.33 88888.00 2020-02-08 00:13:19.000 039 33821.53 333.09 17126.30 88888.00 2020-02-08 00:13:20.000 039 33821.51 333.13 17126.28 37911.84 2020-02-08 00:13:21.000 039 33821.47 333.14 17126.27 88888.00 2020-02-08 00:13:22.000 039 33821.45 333.16 17126.29 88888.00 2020-02-08 00:13:23.000 039 33821.46 333.14 17126.29 88888.00 2020-02-08 00:13:24.000 039 33821.46 333.15 17126.31 88888.00 2020-02-08 00:13:25.000 039 33821.47 333.15 17126.33 37911.76 2020-02-08 00:13:26.000 039 33821.45 333.15 17126.30 88888.00 2020-02-08 00:13:27.000 039 33821.47 333.20 17126.32 88888.00 2020-02-08 00:13:28.000 039 33821.49 333.23 17126.33 88888.00 2020-02-08 00:13:29.000 039 33821.49 333.17 17126.39 88888.00 2020-02-08 00:13:30.000 039 33821.47 333.12 17126.38 37911.72 2020-02-08 00:13:31.000 039 33821.46 333.17 17126.34 88888.00 2020-02-08 00:13:32.000 039 33821.47 333.19 17126.36 88888.00 2020-02-08 00:13:33.000 039 33821.48 333.20 17126.33 88888.00 2020-02-08 00:13:34.000 039 33821.52 333.18 17126.31 88888.00 2020-02-08 00:13:35.000 039 33821.50 333.17 17126.35 37911.73 2020-02-08 00:13:36.000 039 33821.50 333.17 17126.31 88888.00 2020-02-08 00:13:37.000 039 33821.54 333.20 17126.33 88888.00 2020-02-08 00:13:38.000 039 33821.55 333.22 17126.33 88888.00 2020-02-08 00:13:39.000 039 33821.56 333.24 17126.31 88888.00 2020-02-08 00:13:40.000 039 33821.62 333.28 17126.32 37911.82 2020-02-08 00:13:41.000 039 33821.61 333.25 17126.33 88888.00 2020-02-08 00:13:42.000 039 33821.63 333.23 17126.32 88888.00 2020-02-08 00:13:43.000 039 33821.62 333.22 17126.29 88888.00 2020-02-08 00:13:44.000 039 33821.70 333.22 17126.28 88888.00 2020-02-08 00:13:45.000 039 33821.76 333.24 17126.28 37911.81 2020-02-08 00:13:46.000 039 33821.79 333.22 17126.27 88888.00 2020-02-08 00:13:47.000 039 33821.82 333.22 17126.24 88888.00 2020-02-08 00:13:48.000 039 33821.82 333.20 17126.24 88888.00 2020-02-08 00:13:49.000 039 33821.83 333.21 17126.24 88888.00 2020-02-08 00:13:50.000 039 33821.80 333.17 17126.25 37911.92 2020-02-08 00:13:51.000 039 33821.84 333.18 17126.27 88888.00 2020-02-08 00:13:52.000 039 33821.86 333.19 17126.30 88888.00 2020-02-08 00:13:53.000 039 33821.91 333.18 17126.28 88888.00 2020-02-08 00:13:54.000 039 33821.94 333.14 17126.22 88888.00 2020-02-08 00:13:55.000 039 33821.94 333.17 17126.22 37911.97 2020-02-08 00:13:56.000 039 33821.91 333.16 17126.23 88888.00 2020-02-08 00:13:57.000 039 33821.89 333.09 17126.20 88888.00 2020-02-08 00:13:58.000 039 33821.87 333.14 17126.25 88888.00 2020-02-08 00:13:59.000 039 33821.87 333.15 17126.23 88888.00 2020-02-08 00:14:00.000 039 33821.83 333.17 17126.23 37912.08 2020-02-08 00:14:01.000 039 33821.84 333.16 17126.26 88888.00 2020-02-08 00:14:02.000 039 33821.82 333.16 17126.27 88888.00 2020-02-08 00:14:03.000 039 33821.80 333.14 17126.28 88888.00 2020-02-08 00:14:04.000 039 33821.80 333.15 17126.27 88888.00 2020-02-08 00:14:05.000 039 33821.81 333.18 17126.29 37912.01 2020-02-08 00:14:06.000 039 33821.81 333.18 17126.26 88888.00 2020-02-08 00:14:07.000 039 33821.81 333.22 17126.21 88888.00 2020-02-08 00:14:08.000 039 33821.78 333.19 17126.24 88888.00 2020-02-08 00:14:09.000 039 33821.77 333.19 17126.24 88888.00 2020-02-08 00:14:10.000 039 33821.81 333.19 17126.20 37911.95 2020-02-08 00:14:11.000 039 33821.77 333.23 17126.21 88888.00 2020-02-08 00:14:12.000 039 33821.77 333.24 17126.22 88888.00 2020-02-08 00:14:13.000 039 33821.74 333.28 17126.22 88888.00 2020-02-08 00:14:14.000 039 33821.71 333.27 17126.26 88888.00 2020-02-08 00:14:15.000 039 33821.68 333.22 17126.27 37911.99 2020-02-08 00:14:16.000 039 33821.66 333.22 17126.26 88888.00 2020-02-08 00:14:17.000 039 33821.68 333.22 17126.25 88888.00 2020-02-08 00:14:18.000 039 33821.67 333.20 17126.26 88888.00 2020-02-08 00:14:19.000 039 33821.68 333.22 17126.26 88888.00 2020-02-08 00:14:20.000 039 33821.65 333.22 17126.24 37911.89 2020-02-08 00:14:21.000 039 33821.64 333.27 17126.24 88888.00 2020-02-08 00:14:22.000 039 33821.65 333.28 17126.26 88888.00 2020-02-08 00:14:23.000 039 33821.61 333.28 17126.23 88888.00 2020-02-08 00:14:24.000 039 33821.60 333.30 17126.22 88888.00 2020-02-08 00:14:25.000 039 33821.64 333.28 17126.22 37911.92 2020-02-08 00:14:26.000 039 33821.62 333.30 17126.22 88888.00 2020-02-08 00:14:27.000 039 33821.66 333.26 17126.21 88888.00 2020-02-08 00:14:28.000 039 33821.67 333.24 17126.22 88888.00 2020-02-08 00:14:29.000 039 33821.71 333.22 17126.24 88888.00 2020-02-08 00:14:30.000 039 33821.72 333.24 17126.27 37911.92 2020-02-08 00:14:31.000 039 33821.74 333.26 17126.28 88888.00 2020-02-08 00:14:32.000 039 33821.70 333.27 17126.23 88888.00 2020-02-08 00:14:33.000 039 33821.70 333.26 17126.19 88888.00 2020-02-08 00:14:34.000 039 33821.75 333.24 17126.20 88888.00 2020-02-08 00:14:35.000 039 33821.78 333.25 17126.21 37911.91 2020-02-08 00:14:36.000 039 33821.78 333.24 17126.22 88888.00 2020-02-08 00:14:37.000 039 33821.79 333.27 17126.20 88888.00 2020-02-08 00:14:38.000 039 33821.80 333.26 17126.18 88888.00 2020-02-08 00:14:39.000 039 33821.85 333.29 17126.19 88888.00 2020-02-08 00:14:40.000 039 33821.88 333.29 17126.17 37912.01 2020-02-08 00:14:41.000 039 33821.87 333.25 17126.17 88888.00 2020-02-08 00:14:42.000 039 33821.85 333.25 17126.17 88888.00 2020-02-08 00:14:43.000 039 33821.85 333.29 17126.22 88888.00 2020-02-08 00:14:44.000 039 33821.80 333.29 17126.21 88888.00 2020-02-08 00:14:45.000 039 33821.78 333.32 17126.19 37911.96 2020-02-08 00:14:46.000 039 33821.78 333.33 17126.20 88888.00 2020-02-08 00:14:47.000 039 33821.80 333.31 17126.18 88888.00 2020-02-08 00:14:48.000 039 33821.80 333.33 17126.17 88888.00 2020-02-08 00:14:49.000 039 33821.79 333.31 17126.20 88888.00 2020-02-08 00:14:50.000 039 33821.78 333.30 17126.23 37912.05 2020-02-08 00:14:51.000 039 33821.78 333.31 17126.21 88888.00 2020-02-08 00:14:52.000 039 33821.80 333.33 17126.20 88888.00 2020-02-08 00:14:53.000 039 33821.81 333.29 17126.21 88888.00 2020-02-08 00:14:54.000 039 33821.78 333.29 17126.22 88888.00 2020-02-08 00:14:55.000 039 33821.81 333.24 17126.21 37911.99 2020-02-08 00:14:56.000 039 33821.80 333.24 17126.24 88888.00 2020-02-08 00:14:57.000 039 33821.77 333.27 17126.22 88888.00 2020-02-08 00:14:58.000 039 33821.80 333.27 17126.25 88888.00 2020-02-08 00:14:59.000 039 33821.81 333.28 17126.23 88888.00 2020-02-08 00:15:00.000 039 33821.79 333.29 17126.23 37912.00 2020-02-08 00:15:01.000 039 33821.75 333.25 17126.23 88888.00 2020-02-08 00:15:02.000 039 33821.76 333.27 17126.20 88888.00 2020-02-08 00:15:03.000 039 33821.78 333.30 17126.22 88888.00 2020-02-08 00:15:04.000 039 33821.76 333.36 17126.23 88888.00 2020-02-08 00:15:05.000 039 33821.76 333.34 17126.20 37911.98 2020-02-08 00:15:06.000 039 33821.73 333.32 17126.22 88888.00 2020-02-08 00:15:07.000 039 33821.74 333.30 17126.22 88888.00 2020-02-08 00:15:08.000 039 33821.78 333.29 17126.25 88888.00 2020-02-08 00:15:09.000 039 33821.80 333.32 17126.24 88888.00 2020-02-08 00:15:10.000 039 33821.80 333.28 17126.27 37911.93 2020-02-08 00:15:11.000 039 33821.81 333.27 17126.29 88888.00 2020-02-08 00:15:12.000 039 33821.83 333.24 17126.31 88888.00 2020-02-08 00:15:13.000 039 33821.82 333.27 17126.31 88888.00 2020-02-08 00:15:14.000 039 33821.80 333.25 17126.29 88888.00 2020-02-08 00:15:15.000 039 33821.83 333.24 17126.31 37911.96 2020-02-08 00:15:16.000 039 33821.85 333.25 17126.30 88888.00 2020-02-08 00:15:17.000 039 33821.87 333.23 17126.31 88888.00 2020-02-08 00:15:18.000 039 33821.90 333.21 17126.32 88888.00 2020-02-08 00:15:19.000 039 33821.90 333.20 17126.30 88888.00 2020-02-08 00:15:20.000 039 33821.92 333.18 17126.32 37912.08 2020-02-08 00:15:21.000 039 33821.91 333.19 17126.30 88888.00 2020-02-08 00:15:22.000 039 33821.92 333.18 17126.30 88888.00 2020-02-08 00:15:23.000 039 33821.94 333.22 17126.31 88888.00 2020-02-08 00:15:24.000 039 33821.97 333.20 17126.28 88888.00 2020-02-08 00:15:25.000 039 33822.00 333.20 17126.27 37912.06 2020-02-08 00:15:26.000 039 33822.02 333.21 17126.29 88888.00 2020-02-08 00:15:27.000 039 33822.03 333.17 17126.26 88888.00 2020-02-08 00:15:28.000 039 33822.01 333.14 17126.26 88888.00 2020-02-08 00:15:29.000 039 33822.05 333.16 17126.23 88888.00 2020-02-08 00:15:30.000 039 33822.08 333.17 17126.24 37912.11 2020-02-08 00:15:31.000 039 33822.06 333.18 17126.28 88888.00 2020-02-08 00:15:32.000 039 33822.07 333.16 17126.24 88888.00 2020-02-08 00:15:33.000 039 33822.09 333.14 17126.23 88888.00 2020-02-08 00:15:34.000 039 33822.11 333.15 17126.24 88888.00 2020-02-08 00:15:35.000 039 33822.09 333.18 17126.25 37912.14 2020-02-08 00:15:36.000 039 33822.06 333.17 17126.24 88888.00 2020-02-08 00:15:37.000 039 33822.07 333.18 17126.23 88888.00 2020-02-08 00:15:38.000 039 33822.10 333.16 17126.25 88888.00 2020-02-08 00:15:39.000 039 33822.10 333.19 17126.29 88888.00 2020-02-08 00:15:40.000 039 33822.10 333.23 17126.28 37912.20 2020-02-08 00:15:41.000 039 33822.10 333.24 17126.27 88888.00 2020-02-08 00:15:42.000 039 33822.08 333.22 17126.26 88888.00 2020-02-08 00:15:43.000 039 33822.11 333.20 17126.23 88888.00 2020-02-08 00:15:44.000 039 33822.14 333.20 17126.20 88888.00 2020-02-08 00:15:45.000 039 33822.15 333.19 17126.21 37912.25 2020-02-08 00:15:46.000 039 33822.11 333.19 17126.20 88888.00 2020-02-08 00:15:47.000 039 33822.13 333.21 17126.22 88888.00 2020-02-08 00:15:48.000 039 33822.19 333.24 17126.24 88888.00 2020-02-08 00:15:49.000 039 33822.21 333.23 17126.22 88888.00 2020-02-08 00:15:50.000 039 33822.16 333.21 17126.22 37912.35 2020-02-08 00:15:51.000 039 33822.12 333.22 17126.24 88888.00 2020-02-08 00:15:52.000 039 33822.12 333.20 17126.26 88888.00 2020-02-08 00:15:53.000 039 33822.10 333.22 17126.26 88888.00 2020-02-08 00:15:54.000 039 33822.05 333.26 17126.22 88888.00 2020-02-08 00:15:55.000 039 33822.03 333.29 17126.23 37912.30 2020-02-08 00:15:56.000 039 33822.01 333.31 17126.22 88888.00 2020-02-08 00:15:57.000 039 33822.01 333.31 17126.24 88888.00 2020-02-08 00:15:58.000 039 33821.99 333.29 17126.21 88888.00 2020-02-08 00:15:59.000 039 33822.02 333.28 17126.23 88888.00 2020-02-08 00:16:00.000 039 33822.02 333.28 17126.28 37912.23 2020-02-08 00:16:01.000 039 33822.00 333.27 17126.30 88888.00 2020-02-08 00:16:02.000 039 33821.98 333.29 17126.28 88888.00 2020-02-08 00:16:03.000 039 33821.99 333.29 17126.28 88888.00 2020-02-08 00:16:04.000 039 33821.99 333.29 17126.27 88888.00 2020-02-08 00:16:05.000 039 33821.99 333.32 17126.27 37912.05 2020-02-08 00:16:06.000 039 33821.95 333.34 17126.22 88888.00 2020-02-08 00:16:07.000 039 33821.94 333.35 17126.23 88888.00 2020-02-08 00:16:08.000 039 33821.95 333.36 17126.25 88888.00 2020-02-08 00:16:09.000 039 33821.93 333.38 17126.25 88888.00 2020-02-08 00:16:10.000 039 33821.89 333.41 17126.21 37912.10 2020-02-08 00:16:11.000 039 33821.91 333.41 17126.25 88888.00 2020-02-08 00:16:12.000 039 33821.89 333.44 17126.24 88888.00 2020-02-08 00:16:13.000 039 33821.86 333.46 17126.22 88888.00 2020-02-08 00:16:14.000 039 33821.85 333.42 17126.19 88888.00 2020-02-08 00:16:15.000 039 33821.85 333.38 17126.19 37912.04 2020-02-08 00:16:16.000 039 33821.87 333.35 17126.23 88888.00 2020-02-08 00:16:17.000 039 33821.89 333.37 17126.23 88888.00 2020-02-08 00:16:18.000 039 33821.88 333.39 17126.22 88888.00 2020-02-08 00:16:19.000 039 33821.86 333.40 17126.26 88888.00 2020-02-08 00:16:20.000 039 33821.87 333.39 17126.25 37912.07 2020-02-08 00:16:21.000 039 33821.86 333.38 17126.24 88888.00 2020-02-08 00:16:22.000 039 33821.89 333.39 17126.25 88888.00 2020-02-08 00:16:23.000 039 33821.89 333.36 17126.25 88888.00 2020-02-08 00:16:24.000 039 33821.92 333.35 17126.25 88888.00 2020-02-08 00:16:25.000 039 33821.92 333.35 17126.24 37912.04 2020-02-08 00:16:26.000 039 33821.93 333.36 17126.23 88888.00 2020-02-08 00:16:27.000 039 33821.94 333.39 17126.22 88888.00 2020-02-08 00:16:28.000 039 33821.96 333.39 17126.22 88888.00 2020-02-08 00:16:29.000 039 33821.98 333.42 17126.20 88888.00 2020-02-08 00:16:30.000 039 33822.04 333.43 17126.23 37912.07 2020-02-08 00:16:31.000 039 33822.05 333.44 17126.23 88888.00 2020-02-08 00:16:32.000 039 33822.03 333.41 17126.22 88888.00 2020-02-08 00:16:33.000 039 33822.07 333.40 17126.21 88888.00 2020-02-08 00:16:34.000 039 33822.11 333.43 17126.15 88888.00 2020-02-08 00:16:35.000 039 33822.13 333.41 17126.11 37912.16 2020-02-08 00:16:36.000 039 33822.14 333.38 17126.13 88888.00 2020-02-08 00:16:37.000 039 33822.17 333.34 17126.19 88888.00 2020-02-08 00:16:38.000 039 33822.21 333.33 17126.21 88888.00 2020-02-08 00:16:39.000 039 33822.24 333.32 17126.21 88888.00 2020-02-08 00:16:40.000 039 33822.27 333.33 17126.20 37912.39 2020-02-08 00:16:41.000 039 33822.30 333.34 17126.19 88888.00 2020-02-08 00:16:42.000 039 33822.33 333.34 17126.17 88888.00 2020-02-08 00:16:43.000 039 33822.37 333.33 17126.18 88888.00 2020-02-08 00:16:44.000 039 33822.39 333.30 17126.17 88888.00 2020-02-08 00:16:45.000 039 33822.38 333.26 17126.17 37912.39 2020-02-08 00:16:46.000 039 33822.44 333.25 17126.16 88888.00 2020-02-08 00:16:47.000 039 33822.41 333.25 17126.17 88888.00 2020-02-08 00:16:48.000 039 33822.45 333.27 17126.14 88888.00 2020-02-08 00:16:49.000 039 33822.50 333.28 17126.13 88888.00 2020-02-08 00:16:50.000 039 33822.55 333.26 17126.18 37912.46 2020-02-08 00:16:51.000 039 33822.60 333.26 17126.14 88888.00 2020-02-08 00:16:52.000 039 33822.61 333.25 17126.15 88888.00 2020-02-08 00:16:53.000 039 33822.61 333.26 17126.18 88888.00 2020-02-08 00:16:54.000 039 33822.59 333.27 17126.15 88888.00 2020-02-08 00:16:55.000 039 33822.64 333.28 17126.17 37912.75 2020-02-08 00:16:56.000 039 33822.69 333.20 17126.21 88888.00 2020-02-08 00:16:57.000 039 33822.71 333.20 17126.18 88888.00 2020-02-08 00:16:58.000 039 33822.68 333.17 17126.13 88888.00 2020-02-08 00:16:59.000 039 33822.69 333.17 17126.10 88888.00 2020-02-08 00:17:00.000 039 33822.71 333.18 17126.18 37912.68 2020-02-08 00:17:01.000 039 33822.72 333.15 17126.17 88888.00 2020-02-08 00:17:02.000 039 33822.67 333.15 17126.17 88888.00 2020-02-08 00:17:03.000 039 33822.65 333.18 17126.17 88888.00 2020-02-08 00:17:04.000 039 33822.65 333.17 17126.11 88888.00 2020-02-08 00:17:05.000 039 33822.62 333.16 17126.11 37912.74 2020-02-08 00:17:06.000 039 33822.62 333.17 17126.12 88888.00 2020-02-08 00:17:07.000 039 33822.64 333.12 17126.15 88888.00 2020-02-08 00:17:08.000 039 33822.59 333.09 17126.14 88888.00 2020-02-08 00:17:09.000 039 33822.55 333.11 17126.16 88888.00 2020-02-08 00:17:10.000 039 33822.48 333.12 17126.16 37912.66 2020-02-08 00:17:11.000 039 33822.46 333.10 17126.15 88888.00 2020-02-08 00:17:12.000 039 33822.42 333.10 17126.17 88888.00 2020-02-08 00:17:13.000 039 33822.39 333.11 17126.18 88888.00 2020-02-08 00:17:14.000 039 33822.33 333.14 17126.21 88888.00 2020-02-08 00:17:15.000 039 33822.28 333.12 17126.22 37912.42 2020-02-08 00:17:16.000 039 33822.24 333.11 17126.21 88888.00 2020-02-08 00:17:17.000 039 33822.23 333.10 17126.16 88888.00 2020-02-08 00:17:18.000 039 33822.15 333.12 17126.15 88888.00 2020-02-08 00:17:19.000 039 33822.14 333.17 17126.17 88888.00 2020-02-08 00:17:20.000 039 33822.10 333.18 17126.19 37912.32 2020-02-08 00:17:21.000 039 33822.07 333.21 17126.21 88888.00 2020-02-08 00:17:22.000 039 33822.06 333.17 17126.22 88888.00 2020-02-08 00:17:23.000 039 33822.03 333.19 17126.23 88888.00 2020-02-08 00:17:24.000 039 33822.01 333.24 17126.23 88888.00 2020-02-08 00:17:25.000 039 33821.94 333.25 17126.24 37912.21 2020-02-08 00:17:26.000 039 33821.96 333.22 17126.26 88888.00 2020-02-08 00:17:27.000 039 33821.92 333.20 17126.24 88888.00 2020-02-08 00:17:28.000 039 33821.90 333.22 17126.24 88888.00 2020-02-08 00:17:29.000 039 33821.90 333.25 17126.21 88888.00 2020-02-08 00:17:30.000 039 33821.92 333.27 17126.26 37912.10 2020-02-08 00:17:31.000 039 33821.92 333.30 17126.22 88888.00 2020-02-08 00:17:32.000 039 33821.93 333.31 17126.22 88888.00 2020-02-08 00:17:33.000 039 33821.95 333.29 17126.24 88888.00 2020-02-08 00:17:34.000 039 33821.98 333.28 17126.26 88888.00 2020-02-08 00:17:35.000 039 33821.99 333.28 17126.22 37912.11 2020-02-08 00:17:36.000 039 33822.00 333.25 17126.19 88888.00 2020-02-08 00:17:37.000 039 33822.02 333.30 17126.23 88888.00 2020-02-08 00:17:38.000 039 33822.08 333.29 17126.23 88888.00 2020-02-08 00:17:39.000 039 33822.13 333.25 17126.25 88888.00 2020-02-08 00:17:40.000 039 33822.17 333.24 17126.24 37912.32 2020-02-08 00:17:41.000 039 33822.16 333.22 17126.24 88888.00 2020-02-08 00:17:42.000 039 33822.19 333.25 17126.26 88888.00 2020-02-08 00:17:43.000 039 33822.23 333.24 17126.23 88888.00 2020-02-08 00:17:44.000 039 33822.22 333.22 17126.24 88888.00 2020-02-08 00:17:45.000 039 33822.25 333.18 17126.22 37912.34 2020-02-08 00:17:46.000 039 33822.28 333.15 17126.22 88888.00 2020-02-08 00:17:47.000 039 33822.31 333.18 17126.22 88888.00 2020-02-08 00:17:48.000 039 33822.35 333.19 17126.19 88888.00 2020-02-08 00:17:49.000 039 33822.40 333.16 17126.18 88888.00 2020-02-08 00:17:50.000 039 33822.41 333.11 17126.17 37912.45 2020-02-08 00:17:51.000 039 33822.39 333.07 17126.21 88888.00 2020-02-08 00:17:52.000 039 33822.40 333.06 17126.21 88888.00 2020-02-08 00:17:53.000 039 33822.48 333.10 17126.22 88888.00 2020-02-08 00:17:54.000 039 33822.48 333.06 17126.19 88888.00 2020-02-08 00:17:55.000 039 33822.48 333.05 17126.17 37912.58 2020-02-08 00:17:56.000 039 33822.57 333.04 17126.17 88888.00 2020-02-08 00:17:57.000 039 33822.55 333.02 17126.14 88888.00 2020-02-08 00:17:58.000 039 33822.55 332.99 17126.12 88888.00 2020-02-08 00:17:59.000 039 33822.59 333.02 17126.15 88888.00 2020-02-08 00:18:00.000 039 33822.62 333.03 17126.16 37912.72 2020-02-08 00:18:01.000 039 33822.63 333.03 17126.16 88888.00 2020-02-08 00:18:02.000 039 33822.61 333.01 17126.18 88888.00 2020-02-08 00:18:03.000 039 33822.60 332.93 17126.19 88888.00 2020-02-08 00:18:04.000 039 33822.63 332.91 17126.17 88888.00 2020-02-08 00:18:05.000 039 33822.62 332.92 17126.17 37912.79 2020-02-08 00:18:06.000 039 33822.60 332.92 17126.14 88888.00 2020-02-08 00:18:07.000 039 33822.56 332.93 17126.15 88888.00 2020-02-08 00:18:08.000 039 33822.59 332.89 17126.16 88888.00 2020-02-08 00:18:09.000 039 33822.60 332.89 17126.21 88888.00 2020-02-08 00:18:10.000 039 33822.61 332.89 17126.19 37912.66 2020-02-08 00:18:11.000 039 33822.55 332.86 17126.22 88888.00 2020-02-08 00:18:12.000 039 33822.51 332.89 17126.20 88888.00 2020-02-08 00:18:13.000 039 33822.53 332.89 17126.20 88888.00 2020-02-08 00:18:14.000 039 33822.48 332.87 17126.20 88888.00 2020-02-08 00:18:15.000 039 33822.47 332.83 17126.20 37912.72 2020-02-08 00:18:16.000 039 33822.47 332.85 17126.22 88888.00 2020-02-08 00:18:17.000 039 33822.39 332.87 17126.22 88888.00 2020-02-08 00:18:18.000 039 33822.35 332.88 17126.19 88888.00 2020-02-08 00:18:19.000 039 33822.34 332.91 17126.20 88888.00 2020-02-08 00:18:20.000 039 33822.29 332.87 17126.23 37912.59 2020-02-08 00:18:21.000 039 33822.28 332.87 17126.23 88888.00 2020-02-08 00:18:22.000 039 33822.26 332.81 17126.20 88888.00 2020-02-08 00:18:23.000 039 33822.27 332.81 17126.18 88888.00 2020-02-08 00:18:24.000 039 33822.24 332.85 17126.18 88888.00 2020-02-08 00:18:25.000 039 33822.22 332.86 17126.23 37912.41 2020-02-08 00:18:26.000 039 33822.18 332.85 17126.23 88888.00 2020-02-08 00:18:27.000 039 33822.15 332.82 17126.23 88888.00 2020-02-08 00:18:28.000 039 33822.11 332.80 17126.23 88888.00 2020-02-08 00:18:29.000 039 33822.09 332.83 17126.21 88888.00 2020-02-08 00:18:30.000 039 33822.12 332.84 17126.20 37912.27 2020-02-08 00:18:31.000 039 33822.09 332.84 17126.20 88888.00 2020-02-08 00:18:32.000 039 33822.05 332.84 17126.20 88888.00 2020-02-08 00:18:33.000 039 33822.06 332.83 17126.21 88888.00 2020-02-08 00:18:34.000 039 33822.07 332.84 17126.22 88888.00 2020-02-08 00:18:35.000 039 33822.09 332.86 17126.24 37912.20 2020-02-08 00:18:36.000 039 33822.08 332.83 17126.24 88888.00 2020-02-08 00:18:37.000 039 33822.09 332.81 17126.28 88888.00 2020-02-08 00:18:38.000 039 33822.11 332.81 17126.26 88888.00 2020-02-08 00:18:39.000 039 33822.09 332.82 17126.23 88888.00 2020-02-08 00:18:40.000 039 33822.08 332.83 17126.22 37912.30 2020-02-08 00:18:41.000 039 33822.12 332.79 17126.20 88888.00 2020-02-08 00:18:42.000 039 33822.17 332.77 17126.22 88888.00 2020-02-08 00:18:43.000 039 33822.19 332.79 17126.21 88888.00 2020-02-08 00:18:44.000 039 33822.25 332.75 17126.21 88888.00 2020-02-08 00:18:45.000 039 33822.25 332.78 17126.21 37912.31 2020-02-08 00:18:46.000 039 33822.24 332.75 17126.23 88888.00 2020-02-08 00:18:47.000 039 33822.28 332.74 17126.26 88888.00 2020-02-08 00:18:48.000 039 33822.25 332.75 17126.28 88888.00 2020-02-08 00:18:49.000 039 33822.27 332.78 17126.28 88888.00 2020-02-08 00:18:50.000 039 33822.30 332.78 17126.29 37912.42 2020-02-08 00:18:51.000 039 33822.35 332.77 17126.26 88888.00 2020-02-08 00:18:52.000 039 33822.35 332.73 17126.22 88888.00 2020-02-08 00:18:53.000 039 33822.38 332.70 17126.22 88888.00 2020-02-08 00:18:54.000 039 33822.35 332.70 17126.22 88888.00 2020-02-08 00:18:55.000 039 33822.37 332.69 17126.25 37912.45 2020-02-08 00:18:56.000 039 33822.35 332.70 17126.19 88888.00 2020-02-08 00:18:57.000 039 33822.37 332.70 17126.20 88888.00 2020-02-08 00:18:58.000 039 33822.42 332.68 17126.18 88888.00 2020-02-08 00:18:59.000 039 33822.42 332.67 17126.18 88888.00 2020-02-08 00:19:00.000 039 33822.41 332.69 17126.22 37912.40 2020-02-08 00:19:01.000 039 33822.41 332.67 17126.24 88888.00 2020-02-08 00:19:02.000 039 33822.36 332.64 17126.24 88888.00 2020-02-08 00:19:03.000 039 33822.35 332.63 17126.22 88888.00 2020-02-08 00:19:04.000 039 33822.34 332.66 17126.22 88888.00 2020-02-08 00:19:05.000 039 33822.38 332.65 17126.21 37912.48 2020-02-08 00:19:06.000 039 33822.37 332.62 17126.20 88888.00 2020-02-08 00:19:07.000 039 33822.35 332.64 17126.20 88888.00 2020-02-08 00:19:08.000 039 33822.37 332.65 17126.20 88888.00 2020-02-08 00:19:09.000 039 33822.39 332.60 17126.21 88888.00 2020-02-08 00:19:10.000 039 33822.39 332.60 17126.20 37912.51 2020-02-08 00:19:11.000 039 33822.38 332.63 17126.20 88888.00 2020-02-08 00:19:12.000 039 33822.41 332.67 17126.19 88888.00 2020-02-08 00:19:13.000 039 33822.40 332.61 17126.19 88888.00 2020-02-08 00:19:14.000 039 33822.39 332.62 17126.12 88888.00 2020-02-08 00:19:15.000 039 33822.37 332.61 17126.15 37912.49 2020-02-08 00:19:16.000 039 33822.34 332.63 17126.19 88888.00 2020-02-08 00:19:17.000 039 33822.32 332.64 17126.19 88888.00 2020-02-08 00:19:18.000 039 33822.29 332.64 17126.18 88888.00 2020-02-08 00:19:19.000 039 33822.30 332.64 17126.17 88888.00 2020-02-08 00:19:20.000 039 33822.32 332.65 17126.19 37912.47 2020-02-08 00:19:21.000 039 33822.28 332.64 17126.16 88888.00 2020-02-08 00:19:22.000 039 33822.26 332.63 17126.17 88888.00 2020-02-08 00:19:23.000 039 33822.27 332.67 17126.20 88888.00 2020-02-08 00:19:24.000 039 33822.23 332.63 17126.18 88888.00 2020-02-08 00:19:25.000 039 33822.27 332.63 17126.20 37912.41 2020-02-08 00:19:26.000 039 33822.27 332.61 17126.20 88888.00 2020-02-08 00:19:27.000 039 33822.27 332.64 17126.21 88888.00 2020-02-08 00:19:28.000 039 33822.26 332.67 17126.24 88888.00 2020-02-08 00:19:29.000 039 33822.24 332.66 17126.24 88888.00 2020-02-08 00:19:30.000 039 33822.25 332.66 17126.25 37912.44 2020-02-08 00:19:31.000 039 33822.26 332.71 17126.26 88888.00 2020-02-08 00:19:32.000 039 33822.20 332.70 17126.25 88888.00 2020-02-08 00:19:33.000 039 33822.17 332.71 17126.24 88888.00 2020-02-08 00:19:34.000 039 33822.15 332.72 17126.26 88888.00 2020-02-08 00:19:35.000 039 33822.16 332.71 17126.27 37912.34 2020-02-08 00:19:36.000 039 33822.20 332.71 17126.26 88888.00 2020-02-08 00:19:37.000 039 33822.24 332.72 17126.28 88888.00 2020-02-08 00:19:38.000 039 33822.21 332.75 17126.27 88888.00 2020-02-08 00:19:39.000 039 33822.21 332.78 17126.24 88888.00 2020-02-08 00:19:40.000 039 33822.22 332.79 17126.26 37912.27 2020-02-08 00:19:41.000 039 33822.21 332.81 17126.25 88888.00 2020-02-08 00:19:42.000 039 33822.21 332.74 17126.29 88888.00 2020-02-08 00:19:43.000 039 33822.25 332.73 17126.30 88888.00 2020-02-08 00:19:44.000 039 33822.22 332.72 17126.28 88888.00 2020-02-08 00:19:45.000 039 33822.22 332.77 17126.29 37912.29 2020-02-08 00:19:46.000 039 33822.23 332.76 17126.28 88888.00 2020-02-08 00:19:47.000 039 33822.24 332.77 17126.27 88888.00 2020-02-08 00:19:48.000 039 33822.24 332.75 17126.26 88888.00 2020-02-08 00:19:49.000 039 33822.25 332.73 17126.24 88888.00 2020-02-08 00:19:50.000 039 33822.26 332.72 17126.20 37912.26 2020-02-08 00:19:51.000 039 33822.33 332.71 17126.18 88888.00 2020-02-08 00:19:52.000 039 33822.30 332.71 17126.22 88888.00 2020-02-08 00:19:53.000 039 33822.31 332.69 17126.21 88888.00 2020-02-08 00:19:54.000 039 33822.33 332.69 17126.23 88888.00 2020-02-08 00:19:55.000 039 33822.34 332.73 17126.24 37912.37 2020-02-08 00:19:56.000 039 33822.33 332.74 17126.26 88888.00 2020-02-08 00:19:57.000 039 33822.31 332.73 17126.25 88888.00 2020-02-08 00:19:58.000 039 33822.29 332.69 17126.21 88888.00 2020-02-08 00:19:59.000 039 33822.34 332.70 17126.21 88888.00 2020-02-08 00:20:00.000 039 33822.33 332.65 17126.22 37912.32 2020-02-08 00:20:01.000 039 33822.32 332.63 17126.23 88888.00 2020-02-08 00:20:02.000 039 33822.29 332.62 17126.25 88888.00 2020-02-08 00:20:03.000 039 33822.30 332.59 17126.23 88888.00 2020-02-08 00:20:04.000 039 33822.32 332.66 17126.20 88888.00 2020-02-08 00:20:05.000 039 33822.33 332.64 17126.17 37912.40 2020-02-08 00:20:06.000 039 33822.35 332.61 17126.15 88888.00 2020-02-08 00:20:07.000 039 33822.34 332.66 17126.19 88888.00 2020-02-08 00:20:08.000 039 33822.31 332.66 17126.23 88888.00 2020-02-08 00:20:09.000 039 33822.32 332.63 17126.20 88888.00 2020-02-08 00:20:10.000 039 33822.29 332.61 17126.21 37912.46 2020-02-08 00:20:11.000 039 33822.28 332.63 17126.22 88888.00 2020-02-08 00:20:12.000 039 33822.29 332.62 17126.22 88888.00 2020-02-08 00:20:13.000 039 33822.30 332.61 17126.22 88888.00 2020-02-08 00:20:14.000 039 33822.30 332.60 17126.21 88888.00 2020-02-08 00:20:15.000 039 33822.31 332.59 17126.27 37912.41 2020-02-08 00:20:16.000 039 33822.28 332.57 17126.25 88888.00 2020-02-08 00:20:17.000 039 33822.26 332.55 17126.21 88888.00 2020-02-08 00:20:18.000 039 33822.24 332.55 17126.21 88888.00 2020-02-08 00:20:19.000 039 33822.23 332.54 17126.24 88888.00 2020-02-08 00:20:20.000 039 33822.21 332.55 17126.22 37912.50 2020-02-08 00:20:21.000 039 33822.20 332.58 17126.23 88888.00 2020-02-08 00:20:22.000 039 33822.21 332.58 17126.24 88888.00 2020-02-08 00:20:23.000 039 33822.18 332.55 17126.27 88888.00 2020-02-08 00:20:24.000 039 33822.18 332.58 17126.29 88888.00 2020-02-08 00:20:25.000 039 33822.19 332.63 17126.29 37912.44 2020-02-08 00:20:26.000 039 33822.17 332.66 17126.27 88888.00 2020-02-08 00:20:27.000 039 33822.17 332.65 17126.24 88888.00 2020-02-08 00:20:28.000 039 33822.17 332.62 17126.22 88888.00 2020-02-08 00:20:29.000 039 33822.15 332.61 17126.20 88888.00 2020-02-08 00:20:30.000 039 33822.15 332.60 17126.19 37912.37 2020-02-08 00:20:31.000 039 33822.14 332.58 17126.18 88888.00 2020-02-08 00:20:32.000 039 33822.13 332.59 17126.21 88888.00 2020-02-08 00:20:33.000 039 33822.14 332.62 17126.25 88888.00 2020-02-08 00:20:34.000 039 33822.16 332.62 17126.26 88888.00 2020-02-08 00:20:35.000 039 33822.16 332.66 17126.27 37912.31 2020-02-08 00:20:36.000 039 33822.17 332.63 17126.27 88888.00 2020-02-08 00:20:37.000 039 33822.15 332.63 17126.24 88888.00 2020-02-08 00:20:38.000 039 33822.16 332.67 17126.23 88888.00 2020-02-08 00:20:39.000 039 33822.16 332.67 17126.26 88888.00 2020-02-08 00:20:40.000 039 33822.14 332.66 17126.29 37912.32 2020-02-08 00:20:41.000 039 33822.17 332.70 17126.29 88888.00 2020-02-08 00:20:42.000 039 33822.18 332.70 17126.28 88888.00 2020-02-08 00:20:43.000 039 33822.17 332.72 17126.30 88888.00 2020-02-08 00:20:44.000 039 33822.16 332.64 17126.30 88888.00 2020-02-08 00:20:45.000 039 33822.12 332.65 17126.32 37912.30 2020-02-08 00:20:46.000 039 33822.12 332.69 17126.33 88888.00 2020-02-08 00:20:47.000 039 33822.13 332.69 17126.32 88888.00 2020-02-08 00:20:48.000 039 33822.15 332.65 17126.32 88888.00 2020-02-08 00:20:49.000 039 33822.17 332.65 17126.31 88888.00 2020-02-08 00:20:50.000 039 33822.18 332.68 17126.28 37912.20 2020-02-08 00:20:51.000 039 33822.16 332.71 17126.26 88888.00 2020-02-08 00:20:52.000 039 33822.18 332.74 17126.27 88888.00 2020-02-08 00:20:53.000 039 33822.18 332.72 17126.28 88888.00 2020-02-08 00:20:54.000 039 33822.20 332.75 17126.26 88888.00 2020-02-08 00:20:55.000 039 33822.21 332.72 17126.27 37912.31 2020-02-08 00:20:56.000 039 33822.19 332.71 17126.23 88888.00 2020-02-08 00:20:57.000 039 33822.16 332.70 17126.22 88888.00 2020-02-08 00:20:58.000 039 33822.16 332.75 17126.24 88888.00 2020-02-08 00:20:59.000 039 33822.15 332.74 17126.24 88888.00 2020-02-08 00:21:00.000 039 33822.18 332.75 17126.21 37912.38 2020-02-08 00:21:01.000 039 33822.19 332.72 17126.22 88888.00 2020-02-08 00:21:02.000 039 33822.18 332.73 17126.22 88888.00 2020-02-08 00:21:03.000 039 33822.22 332.78 17126.20 88888.00 2020-02-08 00:21:04.000 039 33822.20 332.71 17126.23 88888.00 2020-02-08 00:21:05.000 039 33822.17 332.68 17126.26 37912.37 2020-02-08 00:21:06.000 039 33822.20 332.70 17126.25 88888.00 2020-02-08 00:21:07.000 039 33822.20 332.71 17126.29 88888.00 2020-02-08 00:21:08.000 039 33822.22 332.76 17126.23 88888.00 2020-02-08 00:21:09.000 039 33822.24 332.75 17126.25 88888.00 2020-02-08 00:21:10.000 039 33822.20 332.73 17126.26 37912.38 2020-02-08 00:21:11.000 039 33822.21 332.76 17126.26 88888.00 2020-02-08 00:21:12.000 039 33822.23 332.74 17126.22 88888.00 2020-02-08 00:21:13.000 039 33822.26 332.74 17126.24 88888.00 2020-02-08 00:21:14.000 039 33822.29 332.75 17126.24 88888.00 2020-02-08 00:21:15.000 039 33822.29 332.73 17126.20 37912.31 2020-02-08 00:21:16.000 039 33822.28 332.72 17126.25 88888.00 2020-02-08 00:21:17.000 039 33822.29 332.73 17126.27 88888.00 2020-02-08 00:21:18.000 039 33822.35 332.74 17126.28 88888.00 2020-02-08 00:21:19.000 039 33822.32 332.75 17126.28 88888.00 2020-02-08 00:21:20.000 039 33822.29 332.76 17126.25 37912.44 2020-02-08 00:21:21.000 039 33822.32 332.76 17126.21 88888.00 2020-02-08 00:21:22.000 039 33822.32 332.71 17126.23 88888.00 2020-02-08 00:21:23.000 039 33822.32 332.67 17126.26 88888.00 2020-02-08 00:21:24.000 039 33822.37 332.69 17126.26 88888.00 2020-02-08 00:21:25.000 039 33822.36 332.69 17126.25 37912.32 2020-02-08 00:21:26.000 039 33822.33 332.72 17126.27 88888.00 2020-02-08 00:21:27.000 039 33822.34 332.74 17126.28 88888.00 2020-02-08 00:21:28.000 039 33822.32 332.67 17126.25 88888.00 2020-02-08 00:21:29.000 039 33822.32 332.66 17126.25 88888.00 2020-02-08 00:21:30.000 039 33822.31 332.66 17126.26 37912.47 2020-02-08 00:21:31.000 039 33822.33 332.68 17126.26 88888.00 2020-02-08 00:21:32.000 039 33822.34 332.67 17126.24 88888.00 2020-02-08 00:21:33.000 039 33822.35 332.68 17126.25 88888.00 2020-02-08 00:21:34.000 039 33822.36 332.69 17126.24 88888.00 2020-02-08 00:21:35.000 039 33822.34 332.77 17126.24 37912.45 2020-02-08 00:21:36.000 039 33822.37 332.75 17126.27 88888.00 2020-02-08 00:21:37.000 039 33822.31 332.72 17126.24 88888.00 2020-02-08 00:21:38.000 039 33822.31 332.70 17126.23 88888.00 2020-02-08 00:21:39.000 039 33822.31 332.71 17126.21 88888.00 2020-02-08 00:21:40.000 039 33822.30 332.71 17126.25 37912.48 2020-02-08 00:21:41.000 039 33822.26 332.72 17126.25 88888.00 2020-02-08 00:21:42.000 039 33822.25 332.78 17126.24 88888.00 2020-02-08 00:21:43.000 039 33822.29 332.78 17126.22 88888.00 2020-02-08 00:21:44.000 039 33822.30 332.78 17126.23 88888.00 2020-02-08 00:21:45.000 039 33822.29 332.80 17126.21 37912.37 2020-02-08 00:21:46.000 039 33822.27 332.78 17126.20 88888.00 2020-02-08 00:21:47.000 039 33822.31 332.79 17126.23 88888.00 2020-02-08 00:21:48.000 039 33822.30 332.76 17126.25 88888.00 2020-02-08 00:21:49.000 039 33822.28 332.77 17126.18 88888.00 2020-02-08 00:21:50.000 039 33822.30 332.81 17126.19 37912.39 2020-02-08 00:21:51.000 039 33822.31 332.82 17126.23 88888.00 2020-02-08 00:21:52.000 039 33822.34 332.83 17126.22 88888.00 2020-02-08 00:21:53.000 039 33822.31 332.80 17126.20 88888.00 2020-02-08 00:21:54.000 039 33822.31 332.85 17126.19 88888.00 2020-02-08 00:21:55.000 039 33822.36 332.86 17126.22 37912.51 2020-02-08 00:21:56.000 039 33822.37 332.81 17126.19 88888.00 2020-02-08 00:21:57.000 039 33822.38 332.83 17126.19 88888.00 2020-02-08 00:21:58.000 039 33822.36 332.81 17126.20 88888.00 2020-02-08 00:21:59.000 039 33822.35 332.81 17126.19 88888.00 2020-02-08 00:22:00.000 039 33822.32 332.80 17126.21 37912.36 2020-02-08 00:22:01.000 039 33822.29 332.78 17126.22 88888.00 2020-02-08 00:22:02.000 039 33822.27 332.76 17126.25 88888.00 2020-02-08 00:22:03.000 039 33822.28 332.78 17126.25 88888.00 2020-02-08 00:22:04.000 039 33822.31 332.81 17126.27 88888.00 2020-02-08 00:22:05.000 039 33822.35 332.82 17126.25 37912.40 2020-02-08 00:22:06.000 039 33822.34 332.81 17126.26 88888.00 2020-02-08 00:22:07.000 039 33822.34 332.82 17126.21 88888.00 2020-02-08 00:22:08.000 039 33822.32 332.85 17126.20 88888.00 2020-02-08 00:22:09.000 039 33822.30 332.83 17126.22 88888.00 2020-02-08 00:22:10.000 039 33822.30 332.82 17126.19 37912.36 2020-02-08 00:22:11.000 039 33822.33 332.79 17126.21 88888.00 2020-02-08 00:22:12.000 039 33822.35 332.80 17126.22 88888.00 2020-02-08 00:22:13.000 039 33822.33 332.82 17126.22 88888.00 2020-02-08 00:22:14.000 039 33822.30 332.83 17126.24 88888.00 2020-02-08 00:22:15.000 039 33822.30 332.82 17126.22 37912.40 2020-02-08 00:22:16.000 039 33822.32 332.84 17126.20 88888.00 2020-02-08 00:22:17.000 039 33822.32 332.85 17126.22 88888.00 2020-02-08 00:22:18.000 039 33822.29 332.83 17126.26 88888.00 2020-02-08 00:22:19.000 039 33822.29 332.88 17126.25 88888.00 2020-02-08 00:22:20.000 039 33822.31 332.89 17126.22 37912.42 2020-02-08 00:22:21.000 039 33822.34 332.90 17126.23 88888.00 2020-02-08 00:22:22.000 039 33822.33 332.87 17126.23 88888.00 2020-02-08 00:22:23.000 039 33822.31 332.89 17126.19 88888.00 2020-02-08 00:22:24.000 039 33822.33 332.90 17126.22 88888.00 2020-02-08 00:22:25.000 039 33822.36 332.88 17126.27 37912.37 2020-02-08 00:22:26.000 039 33822.33 332.88 17126.26 88888.00 2020-02-08 00:22:27.000 039 33822.32 332.91 17126.25 88888.00 2020-02-08 00:22:28.000 039 33822.34 332.91 17126.24 88888.00 2020-02-08 00:22:29.000 039 33822.29 332.93 17126.25 88888.00 2020-02-08 00:22:30.000 039 33822.33 332.97 17126.26 37912.48 2020-02-08 00:22:31.000 039 33822.35 332.98 17126.25 88888.00 2020-02-08 00:22:32.000 039 33822.34 332.92 17126.21 88888.00 2020-02-08 00:22:33.000 039 33822.31 332.89 17126.23 88888.00 2020-02-08 00:22:34.000 039 33822.30 332.93 17126.24 88888.00 2020-02-08 00:22:35.000 039 33822.33 332.94 17126.20 37912.38 2020-02-08 00:22:36.000 039 33822.34 332.94 17126.21 88888.00 2020-02-08 00:22:37.000 039 33822.34 332.99 17126.20 88888.00 2020-02-08 00:22:38.000 039 33822.27 333.00 17126.21 88888.00 2020-02-08 00:22:39.000 039 33822.31 332.98 17126.23 88888.00 2020-02-08 00:22:40.000 039 33822.32 332.96 17126.22 37912.40 2020-02-08 00:22:41.000 039 33822.33 332.97 17126.23 88888.00 2020-02-08 00:22:42.000 039 33822.32 333.01 17126.24 88888.00 2020-02-08 00:22:43.000 039 33822.29 333.00 17126.21 88888.00 2020-02-08 00:22:44.000 039 33822.30 333.02 17126.20 88888.00 2020-02-08 00:22:45.000 039 33822.31 333.02 17126.19 37912.45 2020-02-08 00:22:46.000 039 33822.31 333.04 17126.17 88888.00 2020-02-08 00:22:47.000 039 33822.33 333.02 17126.17 88888.00 2020-02-08 00:22:48.000 039 33822.36 333.05 17126.19 88888.00 2020-02-08 00:22:49.000 039 33822.32 333.07 17126.18 88888.00 2020-02-08 00:22:50.000 039 33822.27 333.07 17126.16 37912.39 2020-02-08 00:22:51.000 039 33822.28 333.12 17126.19 88888.00 2020-02-08 00:22:52.000 039 33822.30 333.12 17126.19 88888.00 2020-02-08 00:22:53.000 039 33822.33 333.11 17126.19 88888.00 2020-02-08 00:22:54.000 039 33822.27 333.15 17126.24 88888.00 2020-02-08 00:22:55.000 039 33822.26 333.15 17126.26 37912.30 2020-02-08 00:22:56.000 039 33822.26 333.10 17126.21 88888.00 2020-02-08 00:22:57.000 039 33822.26 333.08 17126.21 88888.00 2020-02-08 00:22:58.000 039 33822.28 333.10 17126.25 88888.00 2020-02-08 00:22:59.000 039 33822.26 333.14 17126.26 88888.00 2020-02-08 00:23:00.000 039 33822.30 333.11 17126.25 37912.45 2020-02-08 00:23:01.000 039 33822.30 333.12 17126.23 88888.00 2020-02-08 00:23:02.000 039 33822.30 333.10 17126.24 88888.00 2020-02-08 00:23:03.000 039 33822.31 333.08 17126.23 88888.00 2020-02-08 00:23:04.000 039 33822.30 333.09 17126.21 88888.00 2020-02-08 00:23:05.000 039 33822.28 333.08 17126.23 37912.43 2020-02-08 00:23:06.000 039 33822.28 333.07 17126.23 88888.00 2020-02-08 00:23:07.000 039 33822.29 333.15 17126.21 88888.00 2020-02-08 00:23:08.000 039 33822.30 333.09 17126.18 88888.00 2020-02-08 00:23:09.000 039 33822.30 333.09 17126.17 88888.00 2020-02-08 00:23:10.000 039 33822.30 333.13 17126.19 37912.43 2020-02-08 00:23:11.000 039 33822.27 333.13 17126.19 88888.00 2020-02-08 00:23:12.000 039 33822.25 333.09 17126.16 88888.00 2020-02-08 00:23:13.000 039 33822.27 333.11 17126.20 88888.00 2020-02-08 00:23:14.000 039 33822.28 333.12 17126.20 88888.00 2020-02-08 00:23:15.000 039 33822.24 333.08 17126.22 37912.40 2020-02-08 00:23:16.000 039 33822.26 333.07 17126.22 88888.00 2020-02-08 00:23:17.000 039 33822.26 333.07 17126.22 88888.00 2020-02-08 00:23:18.000 039 33822.25 333.08 17126.20 88888.00 2020-02-08 00:23:19.000 039 33822.26 333.11 17126.18 88888.00 2020-02-08 00:23:20.000 039 33822.26 333.12 17126.22 37912.42 2020-02-08 00:23:21.000 039 33822.26 333.10 17126.24 88888.00 2020-02-08 00:23:22.000 039 33822.26 333.14 17126.20 88888.00 2020-02-08 00:23:23.000 039 33822.27 333.15 17126.22 88888.00 2020-02-08 00:23:24.000 039 33822.25 333.18 17126.20 88888.00 2020-02-08 00:23:25.000 039 33822.24 333.15 17126.18 37912.33 2020-02-08 00:23:26.000 039 33822.24 333.15 17126.20 88888.00 2020-02-08 00:23:27.000 039 33822.25 333.17 17126.21 88888.00 2020-02-08 00:23:28.000 039 33822.21 333.18 17126.23 88888.00 2020-02-08 00:23:29.000 039 33822.17 333.20 17126.26 88888.00 2020-02-08 00:23:30.000 039 33822.18 333.18 17126.24 37912.29 2020-02-08 00:23:31.000 039 33822.21 333.19 17126.25 88888.00 2020-02-08 00:23:32.000 039 33822.20 333.19 17126.24 88888.00 2020-02-08 00:23:33.000 039 33822.24 333.19 17126.26 88888.00 2020-02-08 00:23:34.000 039 33822.23 333.19 17126.26 88888.00 2020-02-08 00:23:35.000 039 33822.22 333.18 17126.20 37912.26 2020-02-08 00:23:36.000 039 33822.22 333.18 17126.20 88888.00 2020-02-08 00:23:37.000 039 33822.23 333.16 17126.19 88888.00 2020-02-08 00:23:38.000 039 33822.21 333.15 17126.22 88888.00 2020-02-08 00:23:39.000 039 33822.19 333.14 17126.19 88888.00 2020-02-08 00:23:40.000 039 33822.22 333.20 17126.19 37912.32 2020-02-08 00:23:41.000 039 33822.21 333.21 17126.23 88888.00 2020-02-08 00:23:42.000 039 33822.21 333.19 17126.23 88888.00 2020-02-08 00:23:43.000 039 33822.22 333.18 17126.22 88888.00 2020-02-08 00:23:44.000 039 33822.25 333.20 17126.23 88888.00 2020-02-08 00:23:45.000 039 33822.23 333.17 17126.24 37912.26 2020-02-08 00:23:46.000 039 33822.18 333.19 17126.21 88888.00 2020-02-08 00:23:47.000 039 33822.21 333.20 17126.19 88888.00 2020-02-08 00:23:48.000 039 33822.24 333.25 17126.18 88888.00 2020-02-08 00:23:49.000 039 33822.27 333.30 17126.23 88888.00 2020-02-08 00:23:50.000 039 33822.24 333.27 17126.20 37912.34 2020-02-08 00:23:51.000 039 33822.25 333.21 17126.22 88888.00 2020-02-08 00:23:52.000 039 33822.25 333.19 17126.19 88888.00 2020-02-08 00:23:53.000 039 33822.28 333.22 17126.19 88888.00 2020-02-08 00:23:54.000 039 33822.26 333.25 17126.20 88888.00 2020-02-08 00:23:55.000 039 33822.23 333.21 17126.16 37912.33 2020-02-08 00:23:56.000 039 33822.25 333.25 17126.15 88888.00 2020-02-08 00:23:57.000 039 33822.26 333.27 17126.17 88888.00 2020-02-08 00:23:58.000 039 33822.25 333.27 17126.15 88888.00 2020-02-08 00:23:59.000 039 33822.24 333.22 17126.19 88888.00 2020-02-08 00:24:00.000 039 33822.24 333.22 17126.17 37912.27 2020-02-08 00:24:01.000 039 33822.25 333.23 17126.19 88888.00 2020-02-08 00:24:02.000 039 33822.25 333.22 17126.18 88888.00 2020-02-08 00:24:03.000 039 33822.23 333.22 17126.17 88888.00 2020-02-08 00:24:04.000 039 33822.23 333.19 17126.17 88888.00 2020-02-08 00:24:05.000 039 33822.22 333.21 17126.15 37912.25 2020-02-08 00:24:06.000 039 33822.23 333.20 17126.15 88888.00 2020-02-08 00:24:07.000 039 33822.22 333.20 17126.18 88888.00 2020-02-08 00:24:08.000 039 33822.22 333.20 17126.18 88888.00 2020-02-08 00:24:09.000 039 33822.22 333.18 17126.17 88888.00 2020-02-08 00:24:10.000 039 33822.22 333.20 17126.21 37912.31 2020-02-08 00:24:11.000 039 33822.24 333.19 17126.21 88888.00 2020-02-08 00:24:12.000 039 33822.26 333.17 17126.21 88888.00 2020-02-08 00:24:13.000 039 33822.24 333.18 17126.24 88888.00 2020-02-08 00:24:14.000 039 33822.22 333.23 17126.24 88888.00 2020-02-08 00:24:15.000 039 33822.21 333.26 17126.21 37912.30 2020-02-08 00:24:16.000 039 33822.20 333.20 17126.20 88888.00 2020-02-08 00:24:17.000 039 33822.23 333.21 17126.23 88888.00 2020-02-08 00:24:18.000 039 33822.23 333.22 17126.22 88888.00 2020-02-08 00:24:19.000 039 33822.27 333.26 17126.19 88888.00 2020-02-08 00:24:20.000 039 33822.26 333.27 17126.17 37912.35 2020-02-08 00:24:21.000 039 33822.29 333.27 17126.19 88888.00 2020-02-08 00:24:22.000 039 33822.29 333.25 17126.17 88888.00 2020-02-08 00:24:23.000 039 33822.26 333.23 17126.17 88888.00 2020-02-08 00:24:24.000 039 33822.27 333.24 17126.18 88888.00 2020-02-08 00:24:25.000 039 33822.25 333.24 17126.20 37912.25 2020-02-08 00:24:26.000 039 33822.25 333.21 17126.20 88888.00 2020-02-08 00:24:27.000 039 33822.21 333.23 17126.23 88888.00 2020-02-08 00:24:28.000 039 33822.22 333.26 17126.24 88888.00 2020-02-08 00:24:29.000 039 33822.26 333.25 17126.23 88888.00 2020-02-08 00:24:30.000 039 33822.24 333.29 17126.23 37912.28 2020-02-08 00:24:31.000 039 33822.24 333.29 17126.22 88888.00 2020-02-08 00:24:32.000 039 33822.21 333.27 17126.22 88888.00 2020-02-08 00:24:33.000 039 33822.24 333.32 17126.22 88888.00 2020-02-08 00:24:34.000 039 33822.28 333.31 17126.21 88888.00 2020-02-08 00:24:35.000 039 33822.28 333.29 17126.21 37912.39 2020-02-08 00:24:36.000 039 33822.25 333.27 17126.24 88888.00 2020-02-08 00:24:37.000 039 33822.25 333.27 17126.22 88888.00 2020-02-08 00:24:38.000 039 33822.23 333.30 17126.17 88888.00 2020-02-08 00:24:39.000 039 33822.19 333.31 17126.16 88888.00 2020-02-08 00:24:40.000 039 33822.17 333.32 17126.17 37912.26 2020-02-08 00:24:41.000 039 33822.18 333.29 17126.19 88888.00 2020-02-08 00:24:42.000 039 33822.20 333.29 17126.17 88888.00 2020-02-08 00:24:43.000 039 33822.24 333.34 17126.18 88888.00 2020-02-08 00:24:44.000 039 33822.25 333.35 17126.23 88888.00 2020-02-08 00:24:45.000 039 33822.25 333.34 17126.20 37912.27 2020-02-08 00:24:46.000 039 33822.26 333.35 17126.17 88888.00 2020-02-08 00:24:47.000 039 33822.22 333.34 17126.21 88888.00 2020-02-08 00:24:48.000 039 33822.18 333.31 17126.18 88888.00 2020-02-08 00:24:49.000 039 33822.22 333.35 17126.17 88888.00 2020-02-08 00:24:50.000 039 33822.20 333.38 17126.17 37912.27 2020-02-08 00:24:51.000 039 33822.20 333.31 17126.17 88888.00 2020-02-08 00:24:52.000 039 33822.19 333.32 17126.17 88888.00 2020-02-08 00:24:53.000 039 33822.19 333.33 17126.18 88888.00 2020-02-08 00:24:54.000 039 33822.19 333.34 17126.19 88888.00 2020-02-08 00:24:55.000 039 33822.20 333.38 17126.20 37912.22 2020-02-08 00:24:56.000 039 33822.17 333.37 17126.18 88888.00 2020-02-08 00:24:57.000 039 33822.18 333.33 17126.19 88888.00 2020-02-08 00:24:58.000 039 33822.19 333.31 17126.17 88888.00 2020-02-08 00:24:59.000 039 33822.19 333.34 17126.15 88888.00 2020-02-08 00:25:00.000 039 33822.18 333.35 17126.14 37912.33 2020-02-08 00:25:01.000 039 33822.15 333.34 17126.10 88888.00 2020-02-08 00:25:02.000 039 33822.17 333.35 17126.13 88888.00 2020-02-08 00:25:03.000 039 33822.17 333.37 17126.15 88888.00 2020-02-08 00:25:04.000 039 33822.19 333.34 17126.17 88888.00 2020-02-08 00:25:05.000 039 33822.19 333.34 17126.17 37912.20 2020-02-08 00:25:06.000 039 33822.18 333.35 17126.15 88888.00 2020-02-08 00:25:07.000 039 33822.18 333.35 17126.16 88888.00 2020-02-08 00:25:08.000 039 33822.17 333.38 17126.17 88888.00 2020-02-08 00:25:09.000 039 33822.14 333.34 17126.14 88888.00 2020-02-08 00:25:10.000 039 33822.14 333.35 17126.16 37912.31 2020-02-08 00:25:11.000 039 33822.15 333.39 17126.22 88888.00 2020-02-08 00:25:12.000 039 33822.16 333.37 17126.19 88888.00 2020-02-08 00:25:13.000 039 33822.17 333.38 17126.17 88888.00 2020-02-08 00:25:14.000 039 33822.14 333.38 17126.16 88888.00 2020-02-08 00:25:15.000 039 33822.13 333.38 17126.19 37912.28 2020-02-08 00:25:16.000 039 33822.13 333.33 17126.18 88888.00 2020-02-08 00:25:17.000 039 33822.15 333.33 17126.16 88888.00 2020-02-08 00:25:18.000 039 33822.13 333.32 17126.14 88888.00 2020-02-08 00:25:19.000 039 33822.13 333.33 17126.16 88888.00 2020-02-08 00:25:20.000 039 33822.11 333.33 17126.12 37912.19 2020-02-08 00:25:21.000 039 33822.11 333.30 17126.12 88888.00 2020-02-08 00:25:22.000 039 33822.11 333.32 17126.10 88888.00 2020-02-08 00:25:23.000 039 33822.12 333.33 17126.14 88888.00 2020-02-08 00:25:24.000 039 33822.14 333.35 17126.19 88888.00 2020-02-08 00:25:25.000 039 33822.15 333.37 17126.21 37912.23 2020-02-08 00:25:26.000 039 33822.18 333.37 17126.19 88888.00 2020-02-08 00:25:27.000 039 33822.18 333.34 17126.21 88888.00 2020-02-08 00:25:28.000 039 33822.20 333.34 17126.19 88888.00 2020-02-08 00:25:29.000 039 33822.22 333.32 17126.13 88888.00 2020-02-08 00:25:30.000 039 33822.21 333.29 17126.13 37912.29 2020-02-08 00:25:31.000 039 33822.19 333.33 17126.17 88888.00 2020-02-08 00:25:32.000 039 33822.18 333.33 17126.22 88888.00 2020-02-08 00:25:33.000 039 33822.21 333.33 17126.24 88888.00 2020-02-08 00:25:34.000 039 33822.18 333.31 17126.21 88888.00 2020-02-08 00:25:35.000 039 33822.19 333.32 17126.22 37912.24 2020-02-08 00:25:36.000 039 33822.17 333.36 17126.23 88888.00 2020-02-08 00:25:37.000 039 33822.16 333.36 17126.21 88888.00 2020-02-08 00:25:38.000 039 33822.19 333.34 17126.24 88888.00 2020-02-08 00:25:39.000 039 33822.18 333.37 17126.23 88888.00 2020-02-08 00:25:40.000 039 33822.15 333.38 17126.23 37912.29 2020-02-08 00:25:41.000 039 33822.12 333.31 17126.18 88888.00 2020-02-08 00:25:42.000 039 33822.17 333.30 17126.18 88888.00 2020-02-08 00:25:43.000 039 33822.15 333.29 17126.17 88888.00 2020-02-08 00:25:44.000 039 33822.15 333.29 17126.18 88888.00 2020-02-08 00:25:45.000 039 33822.13 333.29 17126.19 37912.25 2020-02-08 00:25:46.000 039 33822.17 333.28 17126.16 88888.00 2020-02-08 00:25:47.000 039 33822.16 333.31 17126.18 88888.00 2020-02-08 00:25:48.000 039 33822.14 333.33 17126.22 88888.00 2020-02-08 00:25:49.000 039 33822.14 333.33 17126.21 88888.00 2020-02-08 00:25:50.000 039 33822.16 333.32 17126.19 37912.31 2020-02-08 00:25:51.000 039 33822.17 333.34 17126.20 88888.00 2020-02-08 00:25:52.000 039 33822.18 333.34 17126.19 88888.00 2020-02-08 00:25:53.000 039 33822.18 333.32 17126.21 88888.00 2020-02-08 00:25:54.000 039 33822.21 333.30 17126.19 88888.00 2020-02-08 00:25:55.000 039 33822.24 333.29 17126.13 37912.29 2020-02-08 00:25:56.000 039 33822.20 333.30 17126.14 88888.00 2020-02-08 00:25:57.000 039 33822.21 333.31 17126.15 88888.00 2020-02-08 00:25:58.000 039 33822.23 333.31 17126.18 88888.00 2020-02-08 00:25:59.000 039 33822.22 333.31 17126.19 88888.00 2020-02-08 00:26:00.000 039 33822.21 333.27 17126.15 37912.31 2020-02-08 00:26:01.000 039 33822.19 333.25 17126.18 88888.00 2020-02-08 00:26:02.000 039 33822.22 333.26 17126.14 88888.00 2020-02-08 00:26:03.000 039 33822.22 333.25 17126.18 88888.00 2020-02-08 00:26:04.000 039 33822.22 333.25 17126.14 88888.00 2020-02-08 00:26:05.000 039 33822.21 333.29 17126.15 37912.30 2020-02-08 00:26:06.000 039 33822.19 333.30 17126.15 88888.00 2020-02-08 00:26:07.000 039 33822.18 333.32 17126.11 88888.00 2020-02-08 00:26:08.000 039 33822.15 333.30 17126.14 88888.00 2020-02-08 00:26:09.000 039 33822.14 333.30 17126.12 88888.00 2020-02-08 00:26:10.000 039 33822.12 333.24 17126.12 37912.29 2020-02-08 00:26:11.000 039 33822.07 333.20 17126.13 88888.00 2020-02-08 00:26:12.000 039 33822.03 333.22 17126.11 88888.00 2020-02-08 00:26:13.000 039 33822.01 333.22 17126.11 88888.00 2020-02-08 00:26:14.000 039 33822.00 333.20 17126.08 88888.00 2020-02-08 00:26:15.000 039 33821.99 333.23 17126.12 37912.22 2020-02-08 00:26:16.000 039 33821.97 333.23 17126.12 88888.00 2020-02-08 00:26:17.000 039 33821.98 333.24 17126.11 88888.00 2020-02-08 00:26:18.000 039 33821.93 333.25 17126.11 88888.00 2020-02-08 00:26:19.000 039 33821.91 333.27 17126.09 88888.00 2020-02-08 00:26:20.000 039 33821.87 333.27 17126.08 37912.13 2020-02-08 00:26:21.000 039 33821.84 333.23 17126.11 88888.00 2020-02-08 00:26:22.000 039 33821.80 333.30 17126.11 88888.00 2020-02-08 00:26:23.000 039 33821.83 333.35 17126.15 88888.00 2020-02-08 00:26:24.000 039 33821.86 333.35 17126.14 88888.00 2020-02-08 00:26:25.000 039 33821.83 333.33 17126.12 37912.03 2020-02-08 00:26:26.000 039 33821.78 333.30 17126.13 88888.00 2020-02-08 00:26:27.000 039 33821.74 333.31 17126.10 88888.00 2020-02-08 00:26:28.000 039 33821.74 333.30 17126.10 88888.00 2020-02-08 00:26:29.000 039 33821.74 333.33 17126.14 88888.00 2020-02-08 00:26:30.000 039 33821.71 333.33 17126.11 37911.88 2020-02-08 00:26:31.000 039 33821.72 333.29 17126.12 88888.00 2020-02-08 00:26:32.000 039 33821.76 333.32 17126.14 88888.00 2020-02-08 00:26:33.000 039 33821.79 333.29 17126.14 88888.00 2020-02-08 00:26:34.000 039 33821.75 333.32 17126.09 88888.00 2020-02-08 00:26:35.000 039 33821.79 333.33 17126.13 37912.03 2020-02-08 00:26:36.000 039 33821.81 333.29 17126.18 88888.00 2020-02-08 00:26:37.000 039 33821.76 333.29 17126.19 88888.00 2020-02-08 00:26:38.000 039 33821.79 333.30 17126.17 88888.00 2020-02-08 00:26:39.000 039 33821.80 333.34 17126.12 88888.00 2020-02-08 00:26:40.000 039 33821.82 333.32 17126.10 37912.02 2020-02-08 00:26:41.000 039 33821.81 333.32 17126.09 88888.00 2020-02-08 00:26:42.000 039 33821.85 333.29 17126.14 88888.00 2020-02-08 00:26:43.000 039 33821.90 333.33 17126.09 88888.00 2020-02-08 00:26:44.000 039 33821.91 333.33 17126.08 88888.00 2020-02-08 00:26:45.000 039 33821.93 333.29 17126.07 37912.02 2020-02-08 00:26:46.000 039 33821.95 333.25 17126.05 88888.00 2020-02-08 00:26:47.000 039 33822.00 333.27 17126.08 88888.00 2020-02-08 00:26:48.000 039 33822.01 333.25 17126.07 88888.00 2020-02-08 00:26:49.000 039 33822.03 333.24 17126.09 88888.00 2020-02-08 00:26:50.000 039 33822.06 333.25 17126.12 37912.15 2020-02-08 00:26:51.000 039 33822.07 333.25 17126.11 88888.00 2020-02-08 00:26:52.000 039 33822.05 333.26 17126.13 88888.00 2020-02-08 00:26:53.000 039 33822.06 333.24 17126.15 88888.00 2020-02-08 00:26:54.000 039 33822.07 333.25 17126.08 88888.00 2020-02-08 00:26:55.000 039 33822.04 333.24 17126.08 37912.13 2020-02-08 00:26:56.000 039 33822.04 333.24 17126.11 88888.00 2020-02-08 00:26:57.000 039 33822.08 333.23 17126.08 88888.00 2020-02-08 00:26:58.000 039 33822.11 333.24 17126.09 88888.00 2020-02-08 00:26:59.000 039 33822.11 333.25 17126.09 88888.00 2020-02-08 00:27:00.000 039 33822.12 333.21 17126.09 37912.17 2020-02-08 00:27:01.000 039 33822.13 333.24 17126.06 88888.00 2020-02-08 00:27:02.000 039 33822.14 333.24 17126.10 88888.00 2020-02-08 00:27:03.000 039 33822.14 333.19 17126.12 88888.00 2020-02-08 00:27:04.000 039 33822.14 333.17 17126.13 88888.00 2020-02-08 00:27:05.000 039 33822.15 333.18 17126.07 37912.25 2020-02-08 00:27:06.000 039 33822.15 333.17 17126.08 88888.00 2020-02-08 00:27:07.000 039 33822.09 333.18 17126.12 88888.00 2020-02-08 00:27:08.000 039 33822.06 333.18 17126.14 88888.00 2020-02-08 00:27:09.000 039 33822.11 333.14 17126.14 88888.00 2020-02-08 00:27:10.000 039 33822.11 333.14 17126.18 37912.21 2020-02-08 00:27:11.000 039 33822.13 333.18 17126.21 88888.00 2020-02-08 00:27:12.000 039 33822.11 333.15 17126.17 88888.00 2020-02-08 00:27:13.000 039 33822.09 333.12 17126.18 88888.00 2020-02-08 00:27:14.000 039 33822.09 333.13 17126.12 88888.00 2020-02-08 00:27:15.000 039 33822.05 333.15 17126.14 37912.23 2020-02-08 00:27:16.000 039 33822.07 333.16 17126.14 88888.00 2020-02-08 00:27:17.000 039 33822.11 333.15 17126.14 88888.00 2020-02-08 00:27:18.000 039 33822.10 333.12 17126.13 88888.00 2020-02-08 00:27:19.000 039 33822.08 333.14 17126.17 88888.00 2020-02-08 00:27:20.000 039 33822.07 333.14 17126.17 37912.16 2020-02-08 00:27:21.000 039 33822.08 333.11 17126.20 88888.00 2020-02-08 00:27:22.000 039 33822.06 333.16 17126.19 88888.00 2020-02-08 00:27:23.000 039 33822.05 333.16 17126.14 88888.00 2020-02-08 00:27:24.000 039 33822.04 333.18 17126.14 88888.00 2020-02-08 00:27:25.000 039 33822.01 333.17 17126.22 37912.14 2020-02-08 00:27:26.000 039 33822.06 333.15 17126.23 88888.00 2020-02-08 00:27:27.000 039 33822.07 333.13 17126.22 88888.00 2020-02-08 00:27:28.000 039 33822.05 333.14 17126.19 88888.00 2020-02-08 00:27:29.000 039 33822.05 333.13 17126.22 88888.00 2020-02-08 00:27:30.000 039 33822.05 333.10 17126.25 37912.17 2020-02-08 00:27:31.000 039 33822.06 333.09 17126.18 88888.00 2020-02-08 00:27:32.000 039 33822.05 333.10 17126.18 88888.00 2020-02-08 00:27:33.000 039 33822.07 333.12 17126.17 88888.00 2020-02-08 00:27:34.000 039 33822.05 333.11 17126.15 88888.00 2020-02-08 00:27:35.000 039 33822.05 333.12 17126.21 37912.17 2020-02-08 00:27:36.000 039 33822.05 333.11 17126.20 88888.00 2020-02-08 00:27:37.000 039 33822.06 333.11 17126.20 88888.00 2020-02-08 00:27:38.000 039 33822.07 333.09 17126.22 88888.00 2020-02-08 00:27:39.000 039 33822.09 333.08 17126.23 88888.00 2020-02-08 00:27:40.000 039 33822.06 333.11 17126.27 37912.17 2020-02-08 00:27:41.000 039 33822.08 333.15 17126.24 88888.00 2020-02-08 00:27:42.000 039 33822.10 333.13 17126.20 88888.00 2020-02-08 00:27:43.000 039 33822.10 333.12 17126.23 88888.00 2020-02-08 00:27:44.000 039 33822.09 333.12 17126.23 88888.00 2020-02-08 00:27:45.000 039 33822.11 333.12 17126.25 37912.21 2020-02-08 00:27:46.000 039 33822.08 333.12 17126.23 88888.00 2020-02-08 00:27:47.000 039 33822.09 333.12 17126.20 88888.00 2020-02-08 00:27:48.000 039 33822.10 333.11 17126.22 88888.00 2020-02-08 00:27:49.000 039 33822.08 333.09 17126.20 88888.00 2020-02-08 00:27:50.000 039 33822.07 333.09 17126.19 37912.18 2020-02-08 00:27:51.000 039 33822.07 333.09 17126.20 88888.00 2020-02-08 00:27:52.000 039 33822.09 333.09 17126.25 88888.00 2020-02-08 00:27:53.000 039 33822.10 333.10 17126.23 88888.00 2020-02-08 00:27:54.000 039 33822.10 333.13 17126.20 88888.00 2020-02-08 00:27:55.000 039 33822.06 333.11 17126.21 37912.16 2020-02-08 00:27:56.000 039 33822.04 333.12 17126.19 88888.00 2020-02-08 00:27:57.000 039 33822.06 333.12 17126.20 88888.00 2020-02-08 00:27:58.000 039 33822.09 333.10 17126.26 88888.00 2020-02-08 00:27:59.000 039 33822.07 333.12 17126.22 88888.00 2020-02-08 00:28:00.000 039 33822.02 333.13 17126.17 37912.19 2020-02-08 00:28:01.000 039 33822.02 333.13 17126.16 88888.00 2020-02-08 00:28:02.000 039 33822.04 333.07 17126.16 88888.00 2020-02-08 00:28:03.000 039 33822.03 333.10 17126.14 88888.00 2020-02-08 00:28:04.000 039 33822.00 333.09 17126.15 88888.00 2020-02-08 00:28:05.000 039 33822.00 333.12 17126.18 37912.13 2020-02-08 00:28:06.000 039 33822.02 333.08 17126.17 88888.00 2020-02-08 00:28:07.000 039 33822.01 333.07 17126.15 88888.00 2020-02-08 00:28:08.000 039 33821.98 333.08 17126.17 88888.00 2020-02-08 00:28:09.000 039 33822.00 333.08 17126.17 88888.00 2020-02-08 00:28:10.000 039 33822.01 333.07 17126.18 37912.17 2020-02-08 00:28:11.000 039 33822.03 333.11 17126.20 88888.00 2020-02-08 00:28:12.000 039 33822.05 333.10 17126.23 88888.00 2020-02-08 00:28:13.000 039 33822.05 333.08 17126.24 88888.00 2020-02-08 00:28:14.000 039 33822.06 333.06 17126.22 88888.00 2020-02-08 00:28:15.000 039 33822.03 333.04 17126.19 37912.22 2020-02-08 00:28:16.000 039 33822.05 333.03 17126.17 88888.00 2020-02-08 00:28:17.000 039 33822.03 333.00 17126.16 88888.00 2020-02-08 00:28:18.000 039 33822.06 333.02 17126.15 88888.00 2020-02-08 00:28:19.000 039 33822.01 333.00 17126.15 88888.00 2020-02-08 00:28:20.000 039 33821.99 332.99 17126.18 37912.20 2020-02-08 00:28:21.000 039 33821.99 332.98 17126.19 88888.00 2020-02-08 00:28:22.000 039 33822.02 332.97 17126.18 88888.00 2020-02-08 00:28:23.000 039 33822.02 332.98 17126.15 88888.00 2020-02-08 00:28:24.000 039 33821.98 332.95 17126.13 88888.00 2020-02-08 00:28:25.000 039 33821.99 332.96 17126.10 37912.18 2020-02-08 00:28:26.000 039 33822.02 332.92 17126.13 88888.00 2020-02-08 00:28:27.000 039 33822.07 332.95 17126.14 88888.00 2020-02-08 00:28:28.000 039 33822.05 332.91 17126.16 88888.00 2020-02-08 00:28:29.000 039 33822.08 332.87 17126.17 88888.00 2020-02-08 00:28:30.000 039 33822.07 332.86 17126.21 37912.13 2020-02-08 00:28:31.000 039 33822.05 332.87 17126.19 88888.00 2020-02-08 00:28:32.000 039 33822.06 332.89 17126.23 88888.00 2020-02-08 00:28:33.000 039 33822.08 332.87 17126.23 88888.00 2020-02-08 00:28:34.000 039 33822.04 332.88 17126.19 88888.00 2020-02-08 00:28:35.000 039 33822.04 332.85 17126.21 37912.19 2020-02-08 00:28:36.000 039 33822.00 332.84 17126.24 88888.00 2020-02-08 00:28:37.000 039 33822.03 332.83 17126.20 88888.00 2020-02-08 00:28:38.000 039 33822.03 332.84 17126.17 88888.00 2020-02-08 00:28:39.000 039 33822.00 332.88 17126.23 88888.00 2020-02-08 00:28:40.000 039 33822.00 332.83 17126.28 37912.21 2020-02-08 00:28:41.000 039 33821.99 332.83 17126.26 88888.00 2020-02-08 00:28:42.000 039 33821.99 332.82 17126.25 88888.00 2020-02-08 00:28:43.000 039 33822.01 332.83 17126.26 88888.00 2020-02-08 00:28:44.000 039 33822.03 332.83 17126.25 88888.00 2020-02-08 00:28:45.000 039 33822.01 332.82 17126.25 37912.23 2020-02-08 00:28:46.000 039 33821.96 332.82 17126.22 88888.00 2020-02-08 00:28:47.000 039 33822.01 332.82 17126.21 88888.00 2020-02-08 00:28:48.000 039 33822.04 332.82 17126.20 88888.00 2020-02-08 00:28:49.000 039 33822.02 332.80 17126.20 88888.00 2020-02-08 00:28:50.000 039 33822.02 332.77 17126.23 37912.10 2020-02-08 00:28:51.000 039 33822.01 332.76 17126.17 88888.00 2020-02-08 00:28:52.000 039 33821.95 332.78 17126.15 88888.00 2020-02-08 00:28:53.000 039 33821.96 332.73 17126.15 88888.00 2020-02-08 00:28:54.000 039 33821.93 332.75 17126.20 88888.00 2020-02-08 00:28:55.000 039 33821.97 332.73 17126.22 37912.20 2020-02-08 00:28:56.000 039 33821.94 332.70 17126.24 88888.00 2020-02-08 00:28:57.000 039 33821.94 332.70 17126.23 88888.00 2020-02-08 00:28:58.000 039 33821.95 332.72 17126.20 88888.00 2020-02-08 00:28:59.000 039 33821.97 332.70 17126.21 88888.00 2020-02-08 00:29:00.000 039 33821.99 332.67 17126.19 37912.06 2020-02-08 00:29:01.000 039 33822.02 332.69 17126.19 88888.00 2020-02-08 00:29:02.000 039 33822.03 332.66 17126.18 88888.00 2020-02-08 00:29:03.000 039 33821.98 332.69 17126.17 88888.00 2020-02-08 00:29:04.000 039 33821.96 332.70 17126.15 88888.00 2020-02-08 00:29:05.000 039 33822.00 332.67 17126.16 37912.21 2020-02-08 00:29:06.000 039 33822.01 332.67 17126.16 88888.00 2020-02-08 00:29:07.000 039 33822.05 332.67 17126.21 88888.00 2020-02-08 00:29:08.000 039 33822.07 332.63 17126.18 88888.00 2020-02-08 00:29:09.000 039 33822.03 332.59 17126.15 88888.00 2020-02-08 00:29:10.000 039 33822.02 332.55 17126.15 37912.08 2020-02-08 00:29:11.000 039 33822.01 332.52 17126.12 88888.00 2020-02-08 00:29:12.000 039 33822.00 332.50 17126.15 88888.00 2020-02-08 00:29:13.000 039 33821.99 332.54 17126.13 88888.00 2020-02-08 00:29:14.000 039 33821.97 332.59 17126.15 88888.00 2020-02-08 00:29:15.000 039 33822.00 332.57 17126.21 37912.08 2020-02-08 00:29:16.000 039 33821.98 332.53 17126.22 88888.00 2020-02-08 00:29:17.000 039 33822.00 332.55 17126.22 88888.00 2020-02-08 00:29:18.000 039 33822.01 332.56 17126.22 88888.00 2020-02-08 00:29:19.000 039 33821.99 332.53 17126.20 88888.00 2020-02-08 00:29:20.000 039 33822.03 332.49 17126.19 37912.12 2020-02-08 00:29:21.000 039 33822.02 332.44 17126.20 88888.00 2020-02-08 00:29:22.000 039 33822.03 332.42 17126.19 88888.00 2020-02-08 00:29:23.000 039 33822.06 332.48 17126.17 88888.00 2020-02-08 00:29:24.000 039 33822.07 332.53 17126.18 88888.00 2020-02-08 00:29:25.000 039 33822.05 332.50 17126.20 37912.19 2020-02-08 00:29:26.000 039 33822.04 332.45 17126.19 88888.00 2020-02-08 00:29:27.000 039 33822.02 332.45 17126.19 88888.00 2020-02-08 00:29:28.000 039 33822.00 332.47 17126.15 88888.00 2020-02-08 00:29:29.000 039 33822.01 332.47 17126.13 88888.00 2020-02-08 00:29:30.000 039 33822.01 332.44 17126.21 37912.12 2020-02-08 00:29:31.000 039 33821.99 332.43 17126.18 88888.00 2020-02-08 00:29:32.000 039 33821.98 332.43 17126.20 88888.00 2020-02-08 00:29:33.000 039 33822.02 332.46 17126.20 88888.00 2020-02-08 00:29:34.000 039 33822.01 332.41 17126.19 88888.00 2020-02-08 00:29:35.000 039 33822.00 332.40 17126.19 37912.20 2020-02-08 00:29:36.000 039 33822.00 332.40 17126.22 88888.00 2020-02-08 00:29:37.000 039 33821.98 332.40 17126.19 88888.00 2020-02-08 00:29:38.000 039 33821.99 332.34 17126.14 88888.00 2020-02-08 00:29:39.000 039 33822.00 332.33 17126.16 88888.00 2020-02-08 00:29:40.000 039 33822.01 332.37 17126.15 37912.09 2020-02-08 00:29:41.000 039 33822.01 332.39 17126.15 88888.00 2020-02-08 00:29:42.000 039 33822.02 332.37 17126.15 88888.00 2020-02-08 00:29:43.000 039 33822.04 332.41 17126.18 88888.00 2020-02-08 00:29:44.000 039 33822.02 332.38 17126.20 88888.00 2020-02-08 00:29:45.000 039 33822.02 332.35 17126.18 37912.12 2020-02-08 00:29:46.000 039 33821.99 332.33 17126.16 88888.00 2020-02-08 00:29:47.000 039 33822.00 332.33 17126.15 88888.00 2020-02-08 00:29:48.000 039 33822.00 332.32 17126.18 88888.00 2020-02-08 00:29:49.000 039 33822.00 332.30 17126.18 88888.00 2020-02-08 00:29:50.000 039 33822.03 332.25 17126.21 37912.10 2020-02-08 00:29:51.000 039 33822.03 332.24 17126.23 88888.00 2020-02-08 00:29:52.000 039 33822.02 332.26 17126.22 88888.00 2020-02-08 00:29:53.000 039 33822.07 332.22 17126.19 88888.00 2020-02-08 00:29:54.000 039 33822.04 332.19 17126.22 88888.00 2020-02-08 00:29:55.000 039 33822.05 332.22 17126.22 37912.21 2020-02-08 00:29:56.000 039 33822.08 332.24 17126.21 88888.00 2020-02-08 00:29:57.000 039 33822.11 332.25 17126.20 88888.00 2020-02-08 00:29:58.000 039 33822.11 332.26 17126.22 88888.00 2020-02-08 00:29:59.000 039 33822.11 332.24 17126.22 88888.00 2020-02-08 00:30:00.000 039 33822.14 332.22 17126.19 37912.15 2020-02-08 00:30:01.000 039 33822.18 332.19 17126.22 88888.00 2020-02-08 00:30:02.000 039 33822.20 332.14 17126.22 88888.00 2020-02-08 00:30:03.000 039 33822.20 332.17 17126.25 88888.00 2020-02-08 00:30:04.000 039 33822.18 332.10 17126.29 88888.00 2020-02-08 00:30:05.000 039 33822.17 332.06 17126.25 37912.17 2020-02-08 00:30:06.000 039 33822.18 332.05 17126.23 88888.00 2020-02-08 00:30:07.000 039 33822.19 331.99 17126.24 88888.00 2020-02-08 00:30:08.000 039 33822.18 331.96 17126.21 88888.00 2020-02-08 00:30:09.000 039 33822.16 331.97 17126.22 88888.00 2020-02-08 00:30:10.000 039 33822.14 331.94 17126.19 37912.25 2020-02-08 00:30:11.000 039 33822.15 332.01 17126.18 88888.00 2020-02-08 00:30:12.000 039 33822.11 332.00 17126.21 88888.00 2020-02-08 00:30:13.000 039 33822.14 331.98 17126.22 88888.00 2020-02-08 00:30:14.000 039 33822.15 331.97 17126.21 88888.00 2020-02-08 00:30:15.000 039 33822.12 331.97 17126.21 37912.29 2020-02-08 00:30:16.000 039 33822.12 331.93 17126.21 88888.00 2020-02-08 00:30:17.000 039 33822.16 331.94 17126.22 88888.00 2020-02-08 00:30:18.000 039 33822.11 331.91 17126.26 88888.00 2020-02-08 00:30:19.000 039 33822.08 331.89 17126.24 88888.00 2020-02-08 00:30:20.000 039 33822.08 331.90 17126.25 37912.23 2020-02-08 00:30:21.000 039 33822.10 331.90 17126.26 88888.00 2020-02-08 00:30:22.000 039 33822.11 331.94 17126.26 88888.00 2020-02-08 00:30:23.000 039 33822.07 331.93 17126.23 88888.00 2020-02-08 00:30:24.000 039 33822.08 331.93 17126.25 88888.00 2020-02-08 00:30:25.000 039 33822.08 331.92 17126.25 37912.25 2020-02-08 00:30:26.000 039 33822.10 331.91 17126.23 88888.00 2020-02-08 00:30:27.000 039 33822.05 331.94 17126.20 88888.00 2020-02-08 00:30:28.000 039 33822.06 331.93 17126.22 88888.00 2020-02-08 00:30:29.000 039 33822.06 331.93 17126.24 88888.00 2020-02-08 00:30:30.000 039 33822.07 331.92 17126.21 37912.21 2020-02-08 00:30:31.000 039 33822.03 331.89 17126.20 88888.00 2020-02-08 00:30:32.000 039 33822.03 331.88 17126.26 88888.00 2020-02-08 00:30:33.000 039 33822.06 331.90 17126.23 88888.00 2020-02-08 00:30:34.000 039 33822.06 331.87 17126.23 88888.00 2020-02-08 00:30:35.000 039 33822.08 331.85 17126.23 37912.20 2020-02-08 00:30:36.000 039 33822.06 331.84 17126.22 88888.00 2020-02-08 00:30:37.000 039 33822.06 331.76 17126.23 88888.00 2020-02-08 00:30:38.000 039 33822.06 331.74 17126.24 88888.00 2020-02-08 00:30:39.000 039 33822.06 331.77 17126.31 88888.00 2020-02-08 00:30:40.000 039 33822.05 331.78 17126.31 37912.22 2020-02-08 00:30:41.000 039 33822.05 331.74 17126.25 88888.00 2020-02-08 00:30:42.000 039 33822.07 331.71 17126.23 88888.00 2020-02-08 00:30:43.000 039 33822.06 331.73 17126.21 88888.00 2020-02-08 00:30:44.000 039 33822.06 331.74 17126.26 88888.00 2020-02-08 00:30:45.000 039 33822.07 331.71 17126.25 37912.14 2020-02-08 00:30:46.000 039 33822.10 331.77 17126.25 88888.00 2020-02-08 00:30:47.000 039 33822.10 331.75 17126.25 88888.00 2020-02-08 00:30:48.000 039 33822.08 331.74 17126.26 88888.00 2020-02-08 00:30:49.000 039 33822.06 331.72 17126.26 88888.00 2020-02-08 00:30:50.000 039 33822.05 331.70 17126.26 37912.17 2020-02-08 00:30:51.000 039 33822.07 331.70 17126.26 88888.00 2020-02-08 00:30:52.000 039 33822.01 331.70 17126.27 88888.00 2020-02-08 00:30:53.000 039 33821.99 331.69 17126.26 88888.00 2020-02-08 00:30:54.000 039 33822.00 331.69 17126.22 88888.00 2020-02-08 00:30:55.000 039 33821.99 331.69 17126.22 37912.21 2020-02-08 00:30:56.000 039 33822.00 331.71 17126.22 88888.00 2020-02-08 00:30:57.000 039 33822.00 331.73 17126.21 88888.00 2020-02-08 00:30:58.000 039 33821.97 331.70 17126.25 88888.00 2020-02-08 00:30:59.000 039 33821.98 331.70 17126.29 88888.00 2020-02-08 00:31:00.000 039 33821.99 331.69 17126.30 37912.13 2020-02-08 00:31:01.000 039 33822.02 331.70 17126.30 88888.00 2020-02-08 00:31:02.000 039 33822.01 331.73 17126.32 88888.00 2020-02-08 00:31:03.000 039 33822.02 331.68 17126.32 88888.00 2020-02-08 00:31:04.000 039 33821.99 331.68 17126.30 88888.00 2020-02-08 00:31:05.000 039 33821.98 331.70 17126.27 37912.08 2020-02-08 00:31:06.000 039 33821.99 331.69 17126.29 88888.00 2020-02-08 00:31:07.000 039 33822.03 331.71 17126.28 88888.00 2020-02-08 00:31:08.000 039 33822.01 331.72 17126.32 88888.00 2020-02-08 00:31:09.000 039 33822.04 331.70 17126.29 88888.00 2020-02-08 00:31:10.000 039 33822.01 331.69 17126.25 37912.21 2020-02-08 00:31:11.000 039 33822.03 331.69 17126.25 88888.00 2020-02-08 00:31:12.000 039 33822.01 331.72 17126.27 88888.00 2020-02-08 00:31:13.000 039 33822.01 331.79 17126.24 88888.00 2020-02-08 00:31:14.000 039 33822.00 331.70 17126.25 88888.00 2020-02-08 00:31:15.000 039 33822.05 331.65 17126.23 37912.10 2020-02-08 00:31:16.000 039 33822.08 331.67 17126.22 88888.00 2020-02-08 00:31:17.000 039 33822.06 331.67 17126.25 88888.00 2020-02-08 00:31:18.000 039 33822.08 331.67 17126.24 88888.00 2020-02-08 00:31:19.000 039 33822.09 331.68 17126.26 88888.00 2020-02-08 00:31:20.000 039 33822.08 331.64 17126.23 37912.20 2020-02-08 00:31:21.000 039 33822.10 331.62 17126.23 88888.00 2020-02-08 00:31:22.000 039 33822.11 331.60 17126.27 88888.00 2020-02-08 00:31:23.000 039 33822.10 331.62 17126.24 88888.00 2020-02-08 00:31:24.000 039 33822.13 331.58 17126.25 88888.00 2020-02-08 00:31:25.000 039 33822.13 331.57 17126.26 37912.19 2020-02-08 00:31:26.000 039 33822.13 331.52 17126.28 88888.00 2020-02-08 00:31:27.000 039 33822.15 331.54 17126.27 88888.00 2020-02-08 00:31:28.000 039 33822.13 331.51 17126.22 88888.00 2020-02-08 00:31:29.000 039 33822.14 331.55 17126.23 88888.00 2020-02-08 00:31:30.000 039 33822.15 331.55 17126.24 37912.30 2020-02-08 00:31:31.000 039 33822.16 331.52 17126.21 88888.00 2020-02-08 00:31:32.000 039 33822.20 331.52 17126.20 88888.00 2020-02-08 00:31:33.000 039 33822.22 331.51 17126.24 88888.00 2020-02-08 00:31:34.000 039 33822.23 331.51 17126.25 88888.00 2020-02-08 00:31:35.000 039 33822.22 331.47 17126.23 37912.31 2020-02-08 00:31:36.000 039 33822.24 331.42 17126.23 88888.00 2020-02-08 00:31:37.000 039 33822.25 331.45 17126.21 88888.00 2020-02-08 00:31:38.000 039 33822.26 331.42 17126.19 88888.00 2020-02-08 00:31:39.000 039 33822.27 331.41 17126.23 88888.00 2020-02-08 00:31:40.000 039 33822.24 331.41 17126.25 37912.29 2020-02-08 00:31:41.000 039 33822.23 331.41 17126.24 88888.00 2020-02-08 00:31:42.000 039 33822.25 331.42 17126.23 88888.00 2020-02-08 00:31:43.000 039 33822.25 331.47 17126.21 88888.00 2020-02-08 00:31:44.000 039 33822.25 331.43 17126.18 88888.00 2020-02-08 00:31:45.000 039 33822.23 331.38 17126.21 37912.29 2020-02-08 00:31:46.000 039 33822.23 331.37 17126.22 88888.00 2020-02-08 00:31:47.000 039 33822.22 331.38 17126.20 88888.00 2020-02-08 00:31:48.000 039 33822.23 331.39 17126.18 88888.00 2020-02-08 00:31:49.000 039 33822.21 331.35 17126.18 88888.00 2020-02-08 00:31:50.000 039 33822.21 331.33 17126.20 37912.34 2020-02-08 00:31:51.000 039 33822.20 331.33 17126.21 88888.00 2020-02-08 00:31:52.000 039 33822.17 331.31 17126.25 88888.00 2020-02-08 00:31:53.000 039 33822.17 331.32 17126.20 88888.00 2020-02-08 00:31:54.000 039 33822.10 331.30 17126.20 88888.00 2020-02-08 00:31:55.000 039 33822.11 331.35 17126.24 37912.17 2020-02-08 00:31:56.000 039 33822.09 331.33 17126.24 88888.00 2020-02-08 00:31:57.000 039 33822.06 331.28 17126.25 88888.00 2020-02-08 00:31:58.000 039 33822.07 331.28 17126.24 88888.00 2020-02-08 00:31:59.000 039 33822.08 331.28 17126.23 88888.00 2020-02-08 00:32:00.000 039 33822.08 331.27 17126.19 37912.32 2020-02-08 00:32:01.000 039 33822.07 331.27 17126.15 88888.00 2020-02-08 00:32:02.000 039 33822.06 331.26 17126.18 88888.00 2020-02-08 00:32:03.000 039 33822.07 331.26 17126.18 88888.00 2020-02-08 00:32:04.000 039 33822.03 331.27 17126.20 88888.00 2020-02-08 00:32:05.000 039 33822.03 331.30 17126.21 37912.18 2020-02-08 00:32:06.000 039 33822.05 331.28 17126.20 88888.00 2020-02-08 00:32:07.000 039 33822.05 331.22 17126.25 88888.00 2020-02-08 00:32:08.000 039 33822.06 331.22 17126.25 88888.00 2020-02-08 00:32:09.000 039 33822.03 331.28 17126.23 88888.00 2020-02-08 00:32:10.000 039 33822.04 331.23 17126.22 37912.19 2020-02-08 00:32:11.000 039 33822.06 331.24 17126.25 88888.00 2020-02-08 00:32:12.000 039 33822.06 331.27 17126.22 88888.00 2020-02-08 00:32:13.000 039 33822.01 331.28 17126.21 88888.00 2020-02-08 00:32:14.000 039 33822.01 331.27 17126.27 88888.00 2020-02-08 00:32:15.000 039 33822.00 331.27 17126.29 37912.23 2020-02-08 00:32:16.000 039 33822.00 331.26 17126.27 88888.00 2020-02-08 00:32:17.000 039 33822.03 331.25 17126.28 88888.00 2020-02-08 00:32:18.000 039 33822.03 331.27 17126.30 88888.00 2020-02-08 00:32:19.000 039 33822.03 331.24 17126.32 88888.00 2020-02-08 00:32:20.000 039 33822.08 331.22 17126.27 37912.14 2020-02-08 00:32:21.000 039 33822.09 331.22 17126.24 88888.00 2020-02-08 00:32:22.000 039 33822.09 331.22 17126.24 88888.00 2020-02-08 00:32:23.000 039 33822.08 331.24 17126.26 88888.00 2020-02-08 00:32:24.000 039 33822.16 331.25 17126.27 88888.00 2020-02-08 00:32:25.000 039 33822.17 331.23 17126.28 37912.26 2020-02-08 00:32:26.000 039 33822.15 331.23 17126.29 88888.00 2020-02-08 00:32:27.000 039 33822.13 331.18 17126.31 88888.00 2020-02-08 00:32:28.000 039 33822.15 331.21 17126.29 88888.00 2020-02-08 00:32:29.000 039 33822.16 331.16 17126.25 88888.00 2020-02-08 00:32:30.000 039 33822.15 331.14 17126.26 37912.28 2020-02-08 00:32:31.000 039 33822.12 331.15 17126.27 88888.00 2020-02-08 00:32:32.000 039 33822.15 331.14 17126.27 88888.00 2020-02-08 00:32:33.000 039 33822.14 331.09 17126.31 88888.00 2020-02-08 00:32:34.000 039 33822.16 331.06 17126.27 88888.00 2020-02-08 00:32:35.000 039 33822.17 331.04 17126.28 37912.32 2020-02-08 00:32:36.000 039 33822.17 331.03 17126.28 88888.00 2020-02-08 00:32:37.000 039 33822.18 331.05 17126.29 88888.00 2020-02-08 00:32:38.000 039 33822.19 331.02 17126.31 88888.00 2020-02-08 00:32:39.000 039 33822.19 331.03 17126.29 88888.00 2020-02-08 00:32:40.000 039 33822.19 331.03 17126.29 37912.24 2020-02-08 00:32:41.000 039 33822.19 330.99 17126.31 88888.00 2020-02-08 00:32:42.000 039 33822.16 331.00 17126.29 88888.00 2020-02-08 00:32:43.000 039 33822.15 330.98 17126.33 88888.00 2020-02-08 00:32:44.000 039 33822.15 331.00 17126.33 88888.00 2020-02-08 00:32:45.000 039 33822.19 330.97 17126.33 37912.33 2020-02-08 00:32:46.000 039 33822.16 330.95 17126.30 88888.00 2020-02-08 00:32:47.000 039 33822.18 330.95 17126.32 88888.00 2020-02-08 00:32:48.000 039 33822.13 330.95 17126.31 88888.00 2020-02-08 00:32:49.000 039 33822.11 330.92 17126.28 88888.00 2020-02-08 00:32:50.000 039 33822.11 330.91 17126.25 37912.33 2020-02-08 00:32:51.000 039 33822.11 330.90 17126.24 88888.00 2020-02-08 00:32:52.000 039 33822.10 330.90 17126.24 88888.00 2020-02-08 00:32:53.000 039 33822.12 330.93 17126.32 88888.00 2020-02-08 00:32:54.000 039 33822.13 330.92 17126.31 88888.00 2020-02-08 00:32:55.000 039 33822.12 330.85 17126.27 37912.19 2020-02-08 00:32:56.000 039 33822.10 330.83 17126.23 88888.00 2020-02-08 00:32:57.000 039 33822.09 330.84 17126.22 88888.00 2020-02-08 00:32:58.000 039 33822.09 330.82 17126.22 88888.00 2020-02-08 00:32:59.000 039 33822.06 330.87 17126.24 88888.00 2020-02-08 00:33:00.000 039 33822.04 330.86 17126.25 37912.25 2020-02-08 00:33:01.000 039 33821.99 330.83 17126.26 88888.00 2020-02-08 00:33:02.000 039 33822.02 330.84 17126.27 88888.00 2020-02-08 00:33:03.000 039 33822.03 330.83 17126.27 88888.00 2020-02-08 00:33:04.000 039 33822.03 330.81 17126.22 88888.00 2020-02-08 00:33:05.000 039 33822.03 330.83 17126.27 37912.13 2020-02-08 00:33:06.000 039 33821.99 330.84 17126.28 88888.00 2020-02-08 00:33:07.000 039 33821.96 330.85 17126.30 88888.00 2020-02-08 00:33:08.000 039 33821.94 330.85 17126.20 88888.00 2020-02-08 00:33:09.000 039 33821.93 330.85 17126.20 88888.00 2020-02-08 00:33:10.000 039 33821.93 330.86 17126.24 37912.10 2020-02-08 00:33:11.000 039 33821.94 330.86 17126.26 88888.00 2020-02-08 00:33:12.000 039 33821.91 330.87 17126.28 88888.00 2020-02-08 00:33:13.000 039 33821.92 330.86 17126.28 88888.00 2020-02-08 00:33:14.000 039 33821.90 330.82 17126.27 88888.00 2020-02-08 00:33:15.000 039 33821.93 330.83 17126.25 37912.17 2020-02-08 00:33:16.000 039 33821.97 330.85 17126.26 88888.00 2020-02-08 00:33:17.000 039 33821.97 330.83 17126.27 88888.00 2020-02-08 00:33:18.000 039 33821.96 330.79 17126.23 88888.00 2020-02-08 00:33:19.000 039 33821.97 330.81 17126.22 88888.00 2020-02-08 00:33:20.000 039 33821.96 330.81 17126.25 37912.19 2020-02-08 00:33:21.000 039 33821.96 330.86 17126.28 88888.00 2020-02-08 00:33:22.000 039 33821.94 330.85 17126.25 88888.00 2020-02-08 00:33:23.000 039 33821.98 330.87 17126.25 88888.00 2020-02-08 00:33:24.000 039 33821.99 330.84 17126.27 88888.00 2020-02-08 00:33:25.000 039 33821.99 330.81 17126.25 37912.12 2020-02-08 00:33:26.000 039 33822.01 330.77 17126.31 88888.00 2020-02-08 00:33:27.000 039 33822.05 330.78 17126.31 88888.00 2020-02-08 00:33:28.000 039 33821.99 330.80 17126.29 88888.00 2020-02-08 00:33:29.000 039 33821.99 330.78 17126.30 88888.00 2020-02-08 00:33:30.000 039 33821.99 330.77 17126.33 37912.11 2020-02-08 00:33:31.000 039 33822.01 330.74 17126.30 88888.00 2020-02-08 00:33:32.000 039 33821.99 330.68 17126.27 88888.00 2020-02-08 00:33:33.000 039 33821.98 330.70 17126.26 88888.00 2020-02-08 00:33:34.000 039 33821.99 330.69 17126.26 88888.00 2020-02-08 00:33:35.000 039 33821.99 330.68 17126.29 37912.07 2020-02-08 00:33:36.000 039 33821.93 330.67 17126.30 88888.00 2020-02-08 00:33:37.000 039 33821.94 330.73 17126.32 88888.00 2020-02-08 00:33:38.000 039 33821.94 330.71 17126.30 88888.00 2020-02-08 00:33:39.000 039 33821.93 330.70 17126.29 88888.00 2020-02-08 00:33:40.000 039 33821.90 330.72 17126.30 37912.08 2020-02-08 00:33:41.000 039 33821.90 330.73 17126.31 88888.00 2020-02-08 00:33:42.000 039 33821.91 330.71 17126.29 88888.00 2020-02-08 00:33:43.000 039 33821.91 330.71 17126.30 88888.00 2020-02-08 00:33:44.000 039 33821.88 330.69 17126.23 88888.00 2020-02-08 00:33:45.000 039 33821.89 330.73 17126.23 37912.04 2020-02-08 00:33:46.000 039 33821.91 330.74 17126.28 88888.00 2020-02-08 00:33:47.000 039 33821.92 330.71 17126.26 88888.00 2020-02-08 00:33:48.000 039 33821.92 330.72 17126.26 88888.00 2020-02-08 00:33:49.000 039 33821.91 330.73 17126.26 88888.00 2020-02-08 00:33:50.000 039 33821.90 330.76 17126.24 37911.99 2020-02-08 00:33:51.000 039 33821.92 330.80 17126.27 88888.00 2020-02-08 00:33:52.000 039 33821.90 330.75 17126.27 88888.00 2020-02-08 00:33:53.000 039 33821.89 330.71 17126.25 88888.00 2020-02-08 00:33:54.000 039 33821.89 330.66 17126.26 88888.00 2020-02-08 00:33:55.000 039 33821.87 330.65 17126.27 37912.02 2020-02-08 00:33:56.000 039 33821.84 330.65 17126.29 88888.00 2020-02-08 00:33:57.000 039 33821.90 330.61 17126.27 88888.00 2020-02-08 00:33:58.000 039 33821.93 330.56 17126.25 88888.00 2020-02-08 00:33:59.000 039 33821.97 330.60 17126.23 88888.00 2020-02-08 00:34:00.000 039 33821.92 330.61 17126.26 37912.10 2020-02-08 00:34:01.000 039 33821.92 330.60 17126.26 88888.00 2020-02-08 00:34:02.000 039 33821.93 330.58 17126.27 88888.00 2020-02-08 00:34:03.000 039 33821.90 330.57 17126.26 88888.00 2020-02-08 00:34:04.000 039 33821.90 330.56 17126.26 88888.00 2020-02-08 00:34:05.000 039 33821.91 330.54 17126.25 37912.12 2020-02-08 00:34:06.000 039 33821.93 330.57 17126.28 88888.00 2020-02-08 00:34:07.000 039 33821.92 330.53 17126.25 88888.00 2020-02-08 00:34:08.000 039 33821.92 330.54 17126.22 88888.00 2020-02-08 00:34:09.000 039 33821.96 330.52 17126.22 88888.00 2020-02-08 00:34:10.000 039 33821.97 330.47 17126.22 37912.12 2020-02-08 00:34:11.000 039 33821.97 330.50 17126.23 88888.00 2020-02-08 00:34:12.000 039 33821.98 330.50 17126.25 88888.00 2020-02-08 00:34:13.000 039 33821.98 330.52 17126.24 88888.00 2020-02-08 00:34:14.000 039 33821.96 330.53 17126.23 88888.00 2020-02-08 00:34:15.000 039 33822.01 330.54 17126.27 37912.14 2020-02-08 00:34:16.000 039 33822.02 330.55 17126.25 88888.00 2020-02-08 00:34:17.000 039 33822.02 330.50 17126.29 88888.00 2020-02-08 00:34:18.000 039 33822.00 330.48 17126.28 88888.00 2020-02-08 00:34:19.000 039 33821.95 330.45 17126.29 88888.00 2020-02-08 00:34:20.000 039 33821.99 330.44 17126.29 37912.04 2020-02-08 00:34:21.000 039 33822.02 330.41 17126.27 88888.00 2020-02-08 00:34:22.000 039 33822.01 330.44 17126.23 88888.00 2020-02-08 00:34:23.000 039 33822.04 330.42 17126.24 88888.00 2020-02-08 00:34:24.000 039 33822.07 330.42 17126.25 88888.00 2020-02-08 00:34:25.000 039 33822.10 330.41 17126.25 37912.20 2020-02-08 00:34:26.000 039 33822.09 330.38 17126.24 88888.00 2020-02-08 00:34:27.000 039 33822.06 330.33 17126.20 88888.00 2020-02-08 00:34:28.000 039 33822.09 330.34 17126.22 88888.00 2020-02-08 00:34:29.000 039 33822.11 330.33 17126.23 88888.00 2020-02-08 00:34:30.000 039 33822.12 330.31 17126.24 37912.08 2020-02-08 00:34:31.000 039 33822.17 330.30 17126.24 88888.00 2020-02-08 00:34:32.000 039 33822.14 330.29 17126.29 88888.00 2020-02-08 00:34:33.000 039 33822.13 330.31 17126.28 88888.00 2020-02-08 00:34:34.000 039 33822.13 330.34 17126.28 88888.00 2020-02-08 00:34:35.000 039 33822.13 330.30 17126.28 37912.27 2020-02-08 00:34:36.000 039 33822.14 330.30 17126.30 88888.00 2020-02-08 00:34:37.000 039 33822.16 330.28 17126.29 88888.00 2020-02-08 00:34:38.000 039 33822.17 330.27 17126.29 88888.00 2020-02-08 00:34:39.000 039 33822.20 330.23 17126.32 88888.00 2020-02-08 00:34:40.000 039 33822.18 330.23 17126.32 37912.28 2020-02-08 00:34:41.000 039 33822.18 330.25 17126.33 88888.00 2020-02-08 00:34:42.000 039 33822.16 330.22 17126.30 88888.00 2020-02-08 00:34:43.000 039 33822.13 330.22 17126.26 88888.00 2020-02-08 00:34:44.000 039 33822.13 330.21 17126.26 88888.00 2020-02-08 00:34:45.000 039 33822.13 330.23 17126.27 37912.28 2020-02-08 00:34:46.000 039 33822.11 330.23 17126.30 88888.00 2020-02-08 00:34:47.000 039 33822.10 330.22 17126.31 88888.00 2020-02-08 00:34:48.000 039 33822.06 330.24 17126.31 88888.00 2020-02-08 00:34:49.000 039 33822.04 330.26 17126.28 88888.00 2020-02-08 00:34:50.000 039 33822.02 330.24 17126.31 37912.27 2020-02-08 00:34:51.000 039 33822.01 330.22 17126.29 88888.00 2020-02-08 00:34:52.000 039 33821.99 330.23 17126.32 88888.00 2020-02-08 00:34:53.000 039 33821.99 330.20 17126.32 88888.00 2020-02-08 00:34:54.000 039 33821.96 330.17 17126.30 88888.00 2020-02-08 00:34:55.000 039 33821.96 330.22 17126.29 37912.18 2020-02-08 00:34:56.000 039 33821.93 330.22 17126.29 88888.00 2020-02-08 00:34:57.000 039 33821.91 330.24 17126.30 88888.00 2020-02-08 00:34:58.000 039 33821.92 330.26 17126.29 88888.00 2020-02-08 00:34:59.000 039 33821.93 330.26 17126.31 88888.00 2020-02-08 00:35:00.000 039 33821.89 330.28 17126.27 37912.01 2020-02-08 00:35:01.000 039 33821.88 330.26 17126.27 88888.00 2020-02-08 00:35:02.000 039 33821.89 330.25 17126.32 88888.00 2020-02-08 00:35:03.000 039 33821.88 330.21 17126.34 88888.00 2020-02-08 00:35:04.000 039 33821.87 330.17 17126.33 88888.00 2020-02-08 00:35:05.000 039 33821.88 330.16 17126.32 37912.00 2020-02-08 00:35:06.000 039 33821.87 330.19 17126.33 88888.00 2020-02-08 00:35:07.000 039 33821.87 330.23 17126.31 88888.00 2020-02-08 00:35:08.000 039 33821.89 330.19 17126.32 88888.00 2020-02-08 00:35:09.000 039 33821.92 330.18 17126.30 88888.00 2020-02-08 00:35:10.000 039 33821.92 330.16 17126.29 37912.02 2020-02-08 00:35:11.000 039 33821.88 330.17 17126.29 88888.00 2020-02-08 00:35:12.000 039 33821.90 330.18 17126.28 88888.00 2020-02-08 00:35:13.000 039 33821.98 330.16 17126.30 88888.00 2020-02-08 00:35:14.000 039 33821.98 330.17 17126.29 88888.00 2020-02-08 00:35:15.000 039 33822.03 330.18 17126.31 37912.17 2020-02-08 00:35:16.000 039 33822.04 330.16 17126.31 88888.00 2020-02-08 00:35:17.000 039 33822.08 330.17 17126.30 88888.00 2020-02-08 00:35:18.000 039 33822.09 330.15 17126.30 88888.00 2020-02-08 00:35:19.000 039 33822.11 330.17 17126.28 88888.00 2020-02-08 00:35:20.000 039 33822.13 330.16 17126.27 37912.18 2020-02-08 00:35:21.000 039 33822.15 330.10 17126.28 88888.00 2020-02-08 00:35:22.000 039 33822.16 330.11 17126.29 88888.00 2020-02-08 00:35:23.000 039 33822.16 330.10 17126.29 88888.00 2020-02-08 00:35:24.000 039 33822.21 330.09 17126.27 88888.00 2020-02-08 00:35:25.000 039 33822.26 330.10 17126.28 37912.33 2020-02-08 00:35:26.000 039 33822.25 330.10 17126.28 88888.00 2020-02-08 00:35:27.000 039 33822.25 330.09 17126.26 88888.00 2020-02-08 00:35:28.000 039 33822.28 330.08 17126.30 88888.00 2020-02-08 00:35:29.000 039 33822.29 330.09 17126.32 88888.00 2020-02-08 00:35:30.000 039 33822.32 330.07 17126.31 37912.44 2020-02-08 00:35:31.000 039 33822.34 330.06 17126.30 88888.00 2020-02-08 00:35:32.000 039 33822.39 330.08 17126.29 88888.00 2020-02-08 00:35:33.000 039 33822.42 330.04 17126.27 88888.00 2020-02-08 00:35:34.000 039 33822.51 330.02 17126.30 88888.00 2020-02-08 00:35:35.000 039 33822.54 329.99 17126.31 37912.44 2020-02-08 00:35:36.000 039 33822.51 330.00 17126.30 88888.00 2020-02-08 00:35:37.000 039 33822.51 329.97 17126.27 88888.00 2020-02-08 00:35:38.000 039 33822.52 329.96 17126.26 88888.00 2020-02-08 00:35:39.000 039 33822.52 329.97 17126.24 88888.00 2020-02-08 00:35:40.000 039 33822.48 329.91 17126.24 37912.52 2020-02-08 00:35:41.000 039 33822.49 329.91 17126.22 88888.00 2020-02-08 00:35:42.000 039 33822.47 329.93 17126.23 88888.00 2020-02-08 00:35:43.000 039 33822.47 329.94 17126.27 88888.00 2020-02-08 00:35:44.000 039 33822.44 329.92 17126.25 88888.00 2020-02-08 00:35:45.000 039 33822.38 329.94 17126.21 37912.58 2020-02-08 00:35:46.000 039 33822.38 329.92 17126.23 88888.00 2020-02-08 00:35:47.000 039 33822.35 329.92 17126.24 88888.00 2020-02-08 00:35:48.000 039 33822.34 329.91 17126.27 88888.00 2020-02-08 00:35:49.000 039 33822.34 329.88 17126.24 88888.00 2020-02-08 00:35:50.000 039 33822.30 329.87 17126.24 37912.39 2020-02-08 00:35:51.000 039 33822.32 329.90 17126.26 88888.00 2020-02-08 00:35:52.000 039 33822.28 329.87 17126.26 88888.00 2020-02-08 00:35:53.000 039 33822.27 329.87 17126.27 88888.00 2020-02-08 00:35:54.000 039 33822.27 329.89 17126.24 88888.00 2020-02-08 00:35:55.000 039 33822.25 329.92 17126.23 37912.39 2020-02-08 00:35:56.000 039 33822.19 329.92 17126.22 88888.00 2020-02-08 00:35:57.000 039 33822.17 329.92 17126.26 88888.00 2020-02-08 00:35:58.000 039 33822.19 329.91 17126.26 88888.00 2020-02-08 00:35:59.000 039 33822.21 329.86 17126.21 88888.00 2020-02-08 00:36:00.000 039 33822.20 329.86 17126.18 37912.24 2020-02-08 00:36:01.000 039 33822.18 329.89 17126.20 88888.00 2020-02-08 00:36:02.000 039 33822.21 329.93 17126.21 88888.00 2020-02-08 00:36:03.000 039 33822.21 329.91 17126.22 88888.00 2020-02-08 00:36:04.000 039 33822.18 329.88 17126.19 88888.00 2020-02-08 00:36:05.000 039 33822.17 329.90 17126.23 37912.29 2020-02-08 00:36:06.000 039 33822.18 329.93 17126.23 88888.00 2020-02-08 00:36:07.000 039 33822.15 329.89 17126.25 88888.00 2020-02-08 00:36:08.000 039 33822.14 329.86 17126.29 88888.00 2020-02-08 00:36:09.000 039 33822.16 329.86 17126.29 88888.00 2020-02-08 00:36:10.000 039 33822.15 329.88 17126.29 37912.25 2020-02-08 00:36:11.000 039 33822.15 329.88 17126.30 88888.00 2020-02-08 00:36:12.000 039 33822.16 329.86 17126.31 88888.00 2020-02-08 00:36:13.000 039 33822.16 329.89 17126.31 88888.00 2020-02-08 00:36:14.000 039 33822.16 329.90 17126.30 88888.00 2020-02-08 00:36:15.000 039 33822.14 329.90 17126.31 37912.16 2020-02-08 00:36:16.000 039 33822.17 329.91 17126.28 88888.00 2020-02-08 00:36:17.000 039 33822.17 329.89 17126.25 88888.00 2020-02-08 00:36:18.000 039 33822.16 329.87 17126.22 88888.00 2020-02-08 00:36:19.000 039 33822.14 329.85 17126.23 88888.00 2020-02-08 00:36:20.000 039 33822.19 329.89 17126.24 37912.31 2020-02-08 00:36:21.000 039 33822.24 329.90 17126.27 88888.00 2020-02-08 00:36:22.000 039 33822.26 329.89 17126.27 88888.00 2020-02-08 00:36:23.000 039 33822.33 329.95 17126.26 88888.00 2020-02-08 00:36:24.000 039 33822.29 329.95 17126.23 88888.00 2020-02-08 00:36:25.000 039 33822.26 329.94 17126.27 37912.29 2020-02-08 00:36:26.000 039 33822.34 329.90 17126.27 88888.00 2020-02-08 00:36:27.000 039 33822.37 329.89 17126.29 88888.00 2020-02-08 00:36:28.000 039 33822.36 329.86 17126.27 88888.00 2020-02-08 00:36:29.000 039 33822.38 329.89 17126.23 88888.00 2020-02-08 00:36:30.000 039 33822.36 329.93 17126.23 37912.40 2020-02-08 00:36:31.000 039 33822.36 329.87 17126.24 88888.00 2020-02-08 00:36:32.000 039 33822.40 329.86 17126.26 88888.00 2020-02-08 00:36:33.000 039 33822.38 329.86 17126.22 88888.00 2020-02-08 00:36:34.000 039 33822.43 329.81 17126.21 88888.00 2020-02-08 00:36:35.000 039 33822.49 329.82 17126.18 37912.49 2020-02-08 00:36:36.000 039 33822.49 329.80 17126.20 88888.00 2020-02-08 00:36:37.000 039 33822.47 329.80 17126.19 88888.00 2020-02-08 00:36:38.000 039 33822.47 329.81 17126.21 88888.00 2020-02-08 00:36:39.000 039 33822.51 329.83 17126.23 88888.00 2020-02-08 00:36:40.000 039 33822.51 329.84 17126.26 37912.51 2020-02-08 00:36:41.000 039 33822.52 329.82 17126.25 88888.00 2020-02-08 00:36:42.000 039 33822.50 329.82 17126.26 88888.00 2020-02-08 00:36:43.000 039 33822.48 329.82 17126.23 88888.00 2020-02-08 00:36:44.000 039 33822.43 329.78 17126.21 88888.00 2020-02-08 00:36:45.000 039 33822.40 329.77 17126.21 37912.46 2020-02-08 00:36:46.000 039 33822.42 329.77 17126.20 88888.00 2020-02-08 00:36:47.000 039 33822.43 329.72 17126.23 88888.00 2020-02-08 00:36:48.000 039 33822.41 329.71 17126.25 88888.00 2020-02-08 00:36:49.000 039 33822.39 329.75 17126.21 88888.00 2020-02-08 00:36:50.000 039 33822.36 329.76 17126.22 37912.41 2020-02-08 00:36:51.000 039 33822.31 329.74 17126.24 88888.00 2020-02-08 00:36:52.000 039 33822.28 329.68 17126.25 88888.00 2020-02-08 00:36:53.000 039 33822.29 329.68 17126.25 88888.00 2020-02-08 00:36:54.000 039 33822.29 329.73 17126.24 88888.00 2020-02-08 00:36:55.000 039 33822.26 329.76 17126.32 37912.41 2020-02-08 00:36:56.000 039 33822.23 329.71 17126.31 88888.00 2020-02-08 00:36:57.000 039 33822.20 329.69 17126.28 88888.00 2020-02-08 00:36:58.000 039 33822.18 329.74 17126.28 88888.00 2020-02-08 00:36:59.000 039 33822.15 329.70 17126.27 88888.00 2020-02-08 00:37:00.000 039 33822.15 329.71 17126.28 37912.34 2020-02-08 00:37:01.000 039 33822.15 329.73 17126.32 88888.00 2020-02-08 00:37:02.000 039 33822.14 329.75 17126.33 88888.00 2020-02-08 00:37:03.000 039 33822.14 329.76 17126.32 88888.00 2020-02-08 00:37:04.000 039 33822.14 329.74 17126.32 88888.00 2020-02-08 00:37:05.000 039 33822.14 329.77 17126.32 37912.26 2020-02-08 00:37:06.000 039 33822.14 329.75 17126.33 88888.00 2020-02-08 00:37:07.000 039 33822.14 329.72 17126.33 88888.00 2020-02-08 00:37:08.000 039 33822.13 329.71 17126.32 88888.00 2020-02-08 00:37:09.000 039 33822.16 329.71 17126.27 88888.00 2020-02-08 00:37:10.000 039 33822.13 329.71 17126.23 37912.17 2020-02-08 00:37:11.000 039 33822.16 329.68 17126.26 88888.00 2020-02-08 00:37:12.000 039 33822.18 329.70 17126.30 88888.00 2020-02-08 00:37:13.000 039 33822.22 329.71 17126.30 88888.00 2020-02-08 00:37:14.000 039 33822.25 329.70 17126.32 88888.00 2020-02-08 00:37:15.000 039 33822.28 329.75 17126.30 37912.27 2020-02-08 00:37:16.000 039 33822.27 329.75 17126.27 88888.00 2020-02-08 00:37:17.000 039 33822.29 329.74 17126.27 88888.00 2020-02-08 00:37:18.000 039 33822.29 329.71 17126.27 88888.00 2020-02-08 00:37:19.000 039 33822.32 329.72 17126.31 88888.00 2020-02-08 00:37:20.000 039 33822.35 329.73 17126.32 37912.41 2020-02-08 00:37:21.000 039 33822.39 329.75 17126.27 88888.00 2020-02-08 00:37:22.000 039 33822.41 329.76 17126.26 88888.00 2020-02-08 00:37:23.000 039 33822.40 329.70 17126.26 88888.00 2020-02-08 00:37:24.000 039 33822.42 329.69 17126.23 88888.00 2020-02-08 00:37:25.000 039 33822.46 329.69 17126.22 37912.43 2020-02-08 00:37:26.000 039 33822.49 329.67 17126.20 88888.00 2020-02-08 00:37:27.000 039 33822.51 329.68 17126.17 88888.00 2020-02-08 00:37:28.000 039 33822.53 329.68 17126.21 88888.00 2020-02-08 00:37:29.000 039 33822.54 329.70 17126.27 88888.00 2020-02-08 00:37:30.000 039 33822.54 329.68 17126.26 37912.58 2020-02-08 00:37:31.000 039 33822.53 329.64 17126.28 88888.00 2020-02-08 00:37:32.000 039 33822.53 329.63 17126.24 88888.00 2020-02-08 00:37:33.000 039 33822.56 329.70 17126.24 88888.00 2020-02-08 00:37:34.000 039 33822.59 329.67 17126.29 88888.00 2020-02-08 00:37:35.000 039 33822.63 329.65 17126.29 37912.58 2020-02-08 00:37:36.000 039 33822.62 329.66 17126.22 88888.00 2020-02-08 00:37:37.000 039 33822.60 329.63 17126.22 88888.00 2020-02-08 00:37:38.000 039 33822.62 329.58 17126.21 88888.00 2020-02-08 00:37:39.000 039 33822.61 329.58 17126.25 88888.00 2020-02-08 00:37:40.000 039 33822.57 329.55 17126.30 37912.59 2020-02-08 00:37:41.000 039 33822.57 329.56 17126.29 88888.00 2020-02-08 00:37:42.000 039 33822.54 329.58 17126.26 88888.00 2020-02-08 00:37:43.000 039 33822.51 329.57 17126.28 88888.00 2020-02-08 00:37:44.000 039 33822.53 329.57 17126.28 88888.00 2020-02-08 00:37:45.000 039 33822.52 329.55 17126.25 37912.58 2020-02-08 00:37:46.000 039 33822.49 329.51 17126.24 88888.00 2020-02-08 00:37:47.000 039 33822.50 329.53 17126.24 88888.00 2020-02-08 00:37:48.000 039 33822.49 329.51 17126.26 88888.00 2020-02-08 00:37:49.000 039 33822.51 329.49 17126.25 88888.00 2020-02-08 00:37:50.000 039 33822.46 329.49 17126.28 37912.57 2020-02-08 00:37:51.000 039 33822.40 329.51 17126.28 88888.00 2020-02-08 00:37:52.000 039 33822.36 329.52 17126.27 88888.00 2020-02-08 00:37:53.000 039 33822.38 329.55 17126.25 88888.00 2020-02-08 00:37:54.000 039 33822.35 329.53 17126.27 88888.00 2020-02-08 00:37:55.000 039 33822.33 329.52 17126.29 37912.43 2020-02-08 00:37:56.000 039 33822.27 329.51 17126.26 88888.00 2020-02-08 00:37:57.000 039 33822.28 329.50 17126.27 88888.00 2020-02-08 00:37:58.000 039 33822.25 329.50 17126.31 88888.00 2020-02-08 00:37:59.000 039 33822.27 329.50 17126.29 88888.00 2020-02-08 00:38:00.000 039 33822.29 329.48 17126.29 37912.32 2020-02-08 00:38:01.000 039 33822.26 329.48 17126.29 88888.00 2020-02-08 00:38:02.000 039 33822.26 329.45 17126.25 88888.00 2020-02-08 00:38:03.000 039 33822.26 329.47 17126.23 88888.00 2020-02-08 00:38:04.000 039 33822.28 329.52 17126.27 88888.00 2020-02-08 00:38:05.000 039 33822.30 329.51 17126.29 37912.35 2020-02-08 00:38:06.000 039 33822.30 329.52 17126.29 88888.00 2020-02-08 00:38:07.000 039 33822.29 329.53 17126.28 88888.00 2020-02-08 00:38:08.000 039 33822.32 329.56 17126.27 88888.00 2020-02-08 00:38:09.000 039 33822.32 329.58 17126.26 88888.00 2020-02-08 00:38:10.000 039 33822.34 329.55 17126.25 37912.41 2020-02-08 00:38:11.000 039 33822.39 329.50 17126.23 88888.00 2020-02-08 00:38:12.000 039 33822.44 329.44 17126.26 88888.00 2020-02-08 00:38:13.000 039 33822.47 329.45 17126.26 88888.00 2020-02-08 00:38:14.000 039 33822.50 329.48 17126.23 88888.00 2020-02-08 00:38:15.000 039 33822.52 329.46 17126.23 37912.48 2020-02-08 00:38:16.000 039 33822.54 329.44 17126.22 88888.00 2020-02-08 00:38:17.000 039 33822.60 329.40 17126.25 88888.00 2020-02-08 00:38:18.000 039 33822.62 329.37 17126.26 88888.00 2020-02-08 00:38:19.000 039 33822.67 329.36 17126.26 88888.00 2020-02-08 00:38:20.000 039 33822.70 329.37 17126.21 37912.66 2020-02-08 00:38:21.000 039 33822.71 329.37 17126.24 88888.00 2020-02-08 00:38:22.000 039 33822.74 329.35 17126.22 88888.00 2020-02-08 00:38:23.000 039 33822.75 329.37 17126.22 88888.00 2020-02-08 00:38:24.000 039 33822.76 329.34 17126.24 88888.00 2020-02-08 00:38:25.000 039 33822.72 329.32 17126.27 37912.75 2020-02-08 00:38:26.000 039 33822.70 329.32 17126.25 88888.00 2020-02-08 00:38:27.000 039 33822.70 329.33 17126.23 88888.00 2020-02-08 00:38:28.000 039 33822.70 329.29 17126.24 88888.00 2020-02-08 00:38:29.000 039 33822.69 329.30 17126.25 88888.00 2020-02-08 00:38:30.000 039 33822.67 329.29 17126.23 37912.72 2020-02-08 00:38:31.000 039 33822.64 329.25 17126.22 88888.00 2020-02-08 00:38:32.000 039 33822.63 329.24 17126.23 88888.00 2020-02-08 00:38:33.000 039 33822.62 329.25 17126.25 88888.00 2020-02-08 00:38:34.000 039 33822.61 329.21 17126.25 88888.00 2020-02-08 00:38:35.000 039 33822.60 329.24 17126.24 37912.64 2020-02-08 00:38:36.000 039 33822.56 329.26 17126.22 88888.00 2020-02-08 00:38:37.000 039 33822.56 329.30 17126.22 88888.00 2020-02-08 00:38:38.000 039 33822.54 329.30 17126.25 88888.00 2020-02-08 00:38:39.000 039 33822.51 329.26 17126.28 88888.00 2020-02-08 00:38:40.000 039 33822.49 329.22 17126.28 37912.54 2020-02-08 00:38:41.000 039 33822.49 329.20 17126.26 88888.00 2020-02-08 00:38:42.000 039 33822.47 329.23 17126.26 88888.00 2020-02-08 00:38:43.000 039 33822.43 329.19 17126.28 88888.00 2020-02-08 00:38:44.000 039 33822.42 329.17 17126.27 88888.00 2020-02-08 00:38:45.000 039 33822.43 329.15 17126.28 37912.45 2020-02-08 00:38:46.000 039 33822.41 329.16 17126.25 88888.00 2020-02-08 00:38:47.000 039 33822.42 329.17 17126.28 88888.00 2020-02-08 00:38:48.000 039 33822.43 329.17 17126.24 88888.00 2020-02-08 00:38:49.000 039 33822.43 329.15 17126.27 88888.00 2020-02-08 00:38:50.000 039 33822.47 329.15 17126.28 37912.52 2020-02-08 00:38:51.000 039 33822.44 329.15 17126.25 88888.00 2020-02-08 00:38:52.000 039 33822.47 329.13 17126.26 88888.00 2020-02-08 00:38:53.000 039 33822.51 329.15 17126.23 88888.00 2020-02-08 00:38:54.000 039 33822.48 329.14 17126.27 88888.00 2020-02-08 00:38:55.000 039 33822.49 329.13 17126.31 37912.53 2020-02-08 00:38:56.000 039 33822.51 329.17 17126.26 88888.00 2020-02-08 00:38:57.000 039 33822.55 329.15 17126.26 88888.00 2020-02-08 00:38:58.000 039 33822.58 329.14 17126.25 88888.00 2020-02-08 00:38:59.000 039 33822.62 329.12 17126.28 88888.00 2020-02-08 00:39:00.000 039 33822.65 329.10 17126.26 37912.50 2020-02-08 00:39:01.000 039 33822.64 329.07 17126.30 88888.00 2020-02-08 00:39:02.000 039 33822.67 329.07 17126.29 88888.00 2020-02-08 00:39:03.000 039 33822.71 329.10 17126.26 88888.00 2020-02-08 00:39:04.000 039 33822.69 329.08 17126.24 88888.00 2020-02-08 00:39:05.000 039 33822.71 329.11 17126.25 37912.71 2020-02-08 00:39:06.000 039 33822.72 329.05 17126.25 88888.00 2020-02-08 00:39:07.000 039 33822.71 329.01 17126.22 88888.00 2020-02-08 00:39:08.000 039 33822.70 329.01 17126.19 88888.00 2020-02-08 00:39:09.000 039 33822.72 328.99 17126.15 88888.00 2020-02-08 00:39:10.000 039 33822.72 329.01 17126.19 37912.80 2020-02-08 00:39:11.000 039 33822.69 329.00 17126.19 88888.00 2020-02-08 00:39:12.000 039 33822.67 328.99 17126.23 88888.00 2020-02-08 00:39:13.000 039 33822.68 329.00 17126.26 88888.00 2020-02-08 00:39:14.000 039 33822.68 328.99 17126.27 88888.00 2020-02-08 00:39:15.000 039 33822.68 329.00 17126.27 37912.70 2020-02-08 00:39:16.000 039 33822.63 329.00 17126.23 88888.00 2020-02-08 00:39:17.000 039 33822.63 329.01 17126.22 88888.00 2020-02-08 00:39:18.000 039 33822.64 329.05 17126.22 88888.00 2020-02-08 00:39:19.000 039 33822.66 329.05 17126.21 88888.00 2020-02-08 00:39:20.000 039 33822.67 329.10 17126.19 37912.71 2020-02-08 00:39:21.000 039 33822.64 329.11 17126.24 88888.00 2020-02-08 00:39:22.000 039 33822.64 329.10 17126.25 88888.00 2020-02-08 00:39:23.000 039 33822.64 329.10 17126.23 88888.00 2020-02-08 00:39:24.000 039 33822.58 329.10 17126.23 88888.00 2020-02-08 00:39:25.000 039 33822.57 329.10 17126.25 37912.64 2020-02-08 00:39:26.000 039 33822.58 329.10 17126.24 88888.00 2020-02-08 00:39:27.000 039 33822.58 329.09 17126.21 88888.00 2020-02-08 00:39:28.000 039 33822.59 329.10 17126.19 88888.00 2020-02-08 00:39:29.000 039 33822.55 329.10 17126.23 88888.00 2020-02-08 00:39:30.000 039 33822.54 329.08 17126.22 37912.56 2020-02-08 00:39:31.000 039 33822.49 329.06 17126.20 88888.00 2020-02-08 00:39:32.000 039 33822.50 329.06 17126.23 88888.00 2020-02-08 00:39:33.000 039 33822.52 329.05 17126.25 88888.00 2020-02-08 00:39:34.000 039 33822.53 329.04 17126.25 88888.00 2020-02-08 00:39:35.000 039 33822.51 329.00 17126.22 37912.55 2020-02-08 00:39:36.000 039 33822.52 329.01 17126.21 88888.00 2020-02-08 00:39:37.000 039 33822.49 329.04 17126.21 88888.00 2020-02-08 00:39:38.000 039 33822.48 329.04 17126.22 88888.00 2020-02-08 00:39:39.000 039 33822.48 328.98 17126.20 88888.00 2020-02-08 00:39:40.000 039 33822.46 328.99 17126.16 37912.56 2020-02-08 00:39:41.000 039 33822.47 329.03 17126.17 88888.00 2020-02-08 00:39:42.000 039 33822.50 329.04 17126.21 88888.00 2020-02-08 00:39:43.000 039 33822.50 329.01 17126.19 88888.00 2020-02-08 00:39:44.000 039 33822.51 328.97 17126.19 88888.00 2020-02-08 00:39:45.000 039 33822.53 328.99 17126.19 37912.56 2020-02-08 00:39:46.000 039 33822.59 328.99 17126.19 88888.00 2020-02-08 00:39:47.000 039 33822.61 328.98 17126.24 88888.00 2020-02-08 00:39:48.000 039 33822.61 328.98 17126.23 88888.00 2020-02-08 00:39:49.000 039 33822.62 328.98 17126.25 88888.00 2020-02-08 00:39:50.000 039 33822.65 328.95 17126.28 37912.55 2020-02-08 00:39:51.000 039 33822.68 328.94 17126.27 88888.00 2020-02-08 00:39:52.000 039 33822.69 328.94 17126.26 88888.00 2020-02-08 00:39:53.000 039 33822.76 328.94 17126.24 88888.00 2020-02-08 00:39:54.000 039 33822.79 328.95 17126.26 88888.00 2020-02-08 00:39:55.000 039 33822.82 328.95 17126.27 37912.62 2020-02-08 00:39:56.000 039 33822.82 328.94 17126.25 88888.00 2020-02-08 00:39:57.000 039 33822.86 328.94 17126.27 88888.00 2020-02-08 00:39:58.000 039 33822.87 328.94 17126.28 88888.00 2020-02-08 00:39:59.000 039 33822.89 328.92 17126.28 88888.00 2020-02-08 00:40:00.000 039 33822.90 328.89 17126.25 37912.84 2020-02-08 00:40:01.000 039 33822.88 328.90 17126.25 88888.00 2020-02-08 00:40:02.000 039 33822.90 328.88 17126.24 88888.00 2020-02-08 00:40:03.000 039 33822.88 328.85 17126.26 88888.00 2020-02-08 00:40:04.000 039 33822.87 328.85 17126.25 88888.00 2020-02-08 00:40:05.000 039 33822.89 328.87 17126.25 37912.82 2020-02-08 00:40:06.000 039 33822.92 328.86 17126.28 88888.00 2020-02-08 00:40:07.000 039 33822.94 328.80 17126.24 88888.00 2020-02-08 00:40:08.000 039 33822.96 328.83 17126.24 88888.00 2020-02-08 00:40:09.000 039 33822.96 328.83 17126.23 88888.00 2020-02-08 00:40:10.000 039 33822.96 328.84 17126.24 37912.89 2020-02-08 00:40:11.000 039 33822.98 328.84 17126.22 88888.00 2020-02-08 00:40:12.000 039 33822.97 328.88 17126.19 88888.00 2020-02-08 00:40:13.000 039 33822.99 328.82 17126.20 88888.00 2020-02-08 00:40:14.000 039 33822.99 328.83 17126.22 88888.00 2020-02-08 00:40:15.000 039 33823.00 328.83 17126.24 37912.82 2020-02-08 00:40:16.000 039 33823.02 328.83 17126.24 88888.00 2020-02-08 00:40:17.000 039 33822.99 328.84 17126.24 88888.00 2020-02-08 00:40:18.000 039 33822.99 328.84 17126.24 88888.00 2020-02-08 00:40:19.000 039 33823.02 328.85 17126.25 88888.00 2020-02-08 00:40:20.000 039 33823.03 328.86 17126.29 37912.84 2020-02-08 00:40:21.000 039 33823.05 328.86 17126.27 88888.00 2020-02-08 00:40:22.000 039 33823.06 328.82 17126.29 88888.00 2020-02-08 00:40:23.000 039 33823.08 328.77 17126.25 88888.00 2020-02-08 00:40:24.000 039 33823.09 328.76 17126.21 88888.00 2020-02-08 00:40:25.000 039 33823.06 328.76 17126.16 37912.87 2020-02-08 00:40:26.000 039 33823.08 328.73 17126.15 88888.00 2020-02-08 00:40:27.000 039 33823.11 328.73 17126.17 88888.00 2020-02-08 00:40:28.000 039 33823.12 328.70 17126.16 88888.00 2020-02-08 00:40:29.000 039 33823.10 328.66 17126.16 88888.00 2020-02-08 00:40:30.000 039 33823.11 328.67 17126.12 37913.05 2020-02-08 00:40:31.000 039 33823.13 328.62 17126.13 88888.00 2020-02-08 00:40:32.000 039 33823.15 328.63 17126.15 88888.00 2020-02-08 00:40:33.000 039 33823.13 328.62 17126.15 88888.00 2020-02-08 00:40:34.000 039 33823.14 328.64 17126.10 88888.00 2020-02-08 00:40:35.000 039 33823.13 328.66 17126.14 37913.11 2020-02-08 00:40:36.000 039 33823.06 328.62 17126.13 88888.00 2020-02-08 00:40:37.000 039 33823.05 328.60 17126.13 88888.00 2020-02-08 00:40:38.000 039 33823.06 328.60 17126.19 88888.00 2020-02-08 00:40:39.000 039 33823.02 328.63 17126.19 88888.00 2020-02-08 00:40:40.000 039 33822.99 328.65 17126.18 37913.05 2020-02-08 00:40:41.000 039 33822.96 328.58 17126.18 88888.00 2020-02-08 00:40:42.000 039 33822.92 328.58 17126.21 88888.00 2020-02-08 00:40:43.000 039 33822.88 328.63 17126.22 88888.00 2020-02-08 00:40:44.000 039 33822.85 328.68 17126.22 88888.00 2020-02-08 00:40:45.000 039 33822.80 328.69 17126.18 37912.94 2020-02-08 00:40:46.000 039 33822.73 328.64 17126.19 88888.00 2020-02-08 00:40:47.000 039 33822.67 328.63 17126.19 88888.00 2020-02-08 00:40:48.000 039 33822.67 328.61 17126.16 88888.00 2020-02-08 00:40:49.000 039 33822.70 328.61 17126.15 88888.00 2020-02-08 00:40:50.000 039 33822.73 328.68 17126.16 37912.72 2020-02-08 00:40:51.000 039 33822.72 328.70 17126.20 88888.00 2020-02-08 00:40:52.000 039 33822.70 328.70 17126.18 88888.00 2020-02-08 00:40:53.000 039 33822.69 328.70 17126.18 88888.00 2020-02-08 00:40:54.000 039 33822.69 328.72 17126.19 88888.00 2020-02-08 00:40:55.000 039 33822.73 328.74 17126.18 37912.75 2020-02-08 00:40:56.000 039 33822.71 328.76 17126.20 88888.00 2020-02-08 00:40:57.000 039 33822.72 328.74 17126.20 88888.00 2020-02-08 00:40:58.000 039 33822.73 328.69 17126.22 88888.00 2020-02-08 00:40:59.000 039 33822.74 328.72 17126.22 88888.00 2020-02-08 00:41:00.000 039 33822.73 328.71 17126.23 37912.71 2020-02-08 00:41:01.000 039 33822.73 328.71 17126.19 88888.00 2020-02-08 00:41:02.000 039 33822.78 328.63 17126.18 88888.00 2020-02-08 00:41:03.000 039 33822.80 328.62 17126.18 88888.00 2020-02-08 00:41:04.000 039 33822.82 328.62 17126.20 88888.00 2020-02-08 00:41:05.000 039 33822.80 328.59 17126.21 37912.69 2020-02-08 00:41:06.000 039 33822.84 328.60 17126.22 88888.00 2020-02-08 00:41:07.000 039 33822.89 328.59 17126.24 88888.00 2020-02-08 00:41:08.000 039 33822.95 328.60 17126.25 88888.00 2020-02-08 00:41:09.000 039 33822.97 328.60 17126.24 88888.00 2020-02-08 00:41:10.000 039 33823.05 328.58 17126.23 37912.84 2020-02-08 00:41:11.000 039 33823.12 328.54 17126.23 88888.00 2020-02-08 00:41:12.000 039 33823.19 328.55 17126.17 88888.00 2020-02-08 00:41:13.000 039 33823.23 328.55 17126.18 88888.00 2020-02-08 00:41:14.000 039 33823.31 328.52 17126.19 88888.00 2020-02-08 00:41:15.000 039 33823.38 328.52 17126.21 37913.21 2020-02-08 00:41:16.000 039 33823.46 328.49 17126.21 88888.00 2020-02-08 00:41:17.000 039 33823.48 328.49 17126.20 88888.00 2020-02-08 00:41:18.000 039 33823.53 328.45 17126.20 88888.00 2020-02-08 00:41:19.000 039 33823.55 328.43 17126.18 88888.00 2020-02-08 00:41:20.000 039 33823.52 328.39 17126.17 37913.33 2020-02-08 00:41:21.000 039 33823.54 328.42 17126.17 88888.00 2020-02-08 00:41:22.000 039 33823.58 328.43 17126.16 88888.00 2020-02-08 00:41:23.000 039 33823.59 328.39 17126.16 88888.00 2020-02-08 00:41:24.000 039 33823.53 328.36 17126.15 88888.00 2020-02-08 00:41:25.000 039 33823.48 328.31 17126.15 37913.44 2020-02-08 00:41:26.000 039 33823.52 328.35 17126.18 88888.00 2020-02-08 00:41:27.000 039 33823.53 328.37 17126.19 88888.00 2020-02-08 00:41:28.000 039 33823.49 328.37 17126.17 88888.00 2020-02-08 00:41:29.000 039 33823.46 328.36 17126.19 88888.00 2020-02-08 00:41:30.000 039 33823.41 328.36 17126.14 37913.35 2020-02-08 00:41:31.000 039 33823.39 328.37 17126.12 88888.00 2020-02-08 00:41:32.000 039 33823.36 328.34 17126.15 88888.00 2020-02-08 00:41:33.000 039 33823.33 328.34 17126.18 88888.00 2020-02-08 00:41:34.000 039 33823.28 328.31 17126.20 88888.00 2020-02-08 00:41:35.000 039 33823.21 328.26 17126.19 37913.28 2020-02-08 00:41:36.000 039 33823.19 328.28 17126.18 88888.00 2020-02-08 00:41:37.000 039 33823.14 328.28 17126.17 88888.00 2020-02-08 00:41:38.000 039 33823.10 328.29 17126.18 88888.00 2020-02-08 00:41:39.000 039 33823.07 328.28 17126.21 88888.00 2020-02-08 00:41:40.000 039 33823.02 328.26 17126.21 37913.05 2020-02-08 00:41:41.000 039 33822.95 328.27 17126.20 88888.00 2020-02-08 00:41:42.000 039 33822.93 328.29 17126.22 88888.00 2020-02-08 00:41:43.000 039 33822.89 328.28 17126.24 88888.00 2020-02-08 00:41:44.000 039 33822.84 328.30 17126.24 88888.00 2020-02-08 00:41:45.000 039 33822.79 328.31 17126.21 37912.91 2020-02-08 00:41:46.000 039 33822.79 328.32 17126.25 88888.00 2020-02-08 00:41:47.000 039 33822.84 328.36 17126.23 88888.00 2020-02-08 00:41:48.000 039 33822.82 328.36 17126.24 88888.00 2020-02-08 00:41:49.000 039 33822.77 328.31 17126.24 88888.00 2020-02-08 00:41:50.000 039 33822.84 328.32 17126.22 37912.77 2020-02-08 00:41:51.000 039 33822.83 328.33 17126.22 88888.00 2020-02-08 00:41:52.000 039 33822.79 328.28 17126.24 88888.00 2020-02-08 00:41:53.000 039 33822.81 328.30 17126.25 88888.00 2020-02-08 00:41:54.000 039 33822.84 328.28 17126.24 88888.00 2020-02-08 00:41:55.000 039 33822.88 328.29 17126.22 37912.72 2020-02-08 00:41:56.000 039 33822.91 328.33 17126.21 88888.00 2020-02-08 00:41:57.000 039 33822.91 328.37 17126.24 88888.00 2020-02-08 00:41:58.000 039 33822.98 328.35 17126.26 88888.00 2020-02-08 00:41:59.000 039 33823.05 328.36 17126.24 88888.00 2020-02-08 00:42:00.000 039 33823.11 328.33 17126.24 37912.87 2020-02-08 00:42:01.000 039 33823.10 328.33 17126.23 88888.00 2020-02-08 00:42:02.000 039 33823.15 328.28 17126.19 88888.00 2020-02-08 00:42:03.000 039 33823.23 328.30 17126.21 88888.00 2020-02-08 00:42:04.000 039 33823.24 328.29 17126.25 88888.00 2020-02-08 00:42:05.000 039 33823.24 328.31 17126.25 37913.05 2020-02-08 00:42:06.000 039 33823.28 328.29 17126.25 88888.00 2020-02-08 00:42:07.000 039 33823.33 328.28 17126.23 88888.00 2020-02-08 00:42:08.000 039 33823.35 328.27 17126.23 88888.00 2020-02-08 00:42:09.000 039 33823.41 328.26 17126.21 88888.00 2020-02-08 00:42:10.000 039 33823.40 328.21 17126.21 37913.16 2020-02-08 00:42:11.000 039 33823.42 328.25 17126.23 88888.00 2020-02-08 00:42:12.000 039 33823.43 328.21 17126.23 88888.00 2020-02-08 00:42:13.000 039 33823.41 328.24 17126.23 88888.00 2020-02-08 00:42:14.000 039 33823.40 328.22 17126.25 88888.00 2020-02-08 00:42:15.000 039 33823.41 328.27 17126.20 37913.23 2020-02-08 00:42:16.000 039 33823.40 328.27 17126.19 88888.00 2020-02-08 00:42:17.000 039 33823.41 328.21 17126.20 88888.00 2020-02-08 00:42:18.000 039 33823.41 328.14 17126.21 88888.00 2020-02-08 00:42:19.000 039 33823.42 328.16 17126.24 88888.00 2020-02-08 00:42:20.000 039 33823.40 328.15 17126.25 37913.24 2020-02-08 00:42:21.000 039 33823.36 328.13 17126.22 88888.00 2020-02-08 00:42:22.000 039 33823.28 328.15 17126.21 88888.00 2020-02-08 00:42:23.000 039 33823.27 328.14 17126.19 88888.00 2020-02-08 00:42:24.000 039 33823.32 328.14 17126.21 88888.00 2020-02-08 00:42:25.000 039 33823.29 328.12 17126.20 37913.22 2020-02-08 00:42:26.000 039 33823.26 328.09 17126.20 88888.00 2020-02-08 00:42:27.000 039 33823.25 328.11 17126.18 88888.00 2020-02-08 00:42:28.000 039 33823.20 328.14 17126.17 88888.00 2020-02-08 00:42:29.000 039 33823.18 328.10 17126.19 88888.00 2020-02-08 00:42:30.000 039 33823.16 328.07 17126.20 37913.12 2020-02-08 00:42:31.000 039 33823.13 328.07 17126.18 88888.00 2020-02-08 00:42:32.000 039 33823.14 328.05 17126.18 88888.00 2020-02-08 00:42:33.000 039 33823.12 328.01 17126.17 88888.00 2020-02-08 00:42:34.000 039 33823.15 328.05 17126.16 88888.00 2020-02-08 00:42:35.000 039 33823.17 328.02 17126.18 37913.08 2020-02-08 00:42:36.000 039 33823.12 327.99 17126.19 88888.00 2020-02-08 00:42:37.000 039 33823.15 327.99 17126.21 88888.00 2020-02-08 00:42:38.000 039 33823.15 327.95 17126.22 88888.00 2020-02-08 00:42:39.000 039 33823.13 328.00 17126.19 88888.00 2020-02-08 00:42:40.000 039 33823.20 328.03 17126.18 37912.97 2020-02-08 00:42:41.000 039 33823.22 327.98 17126.17 88888.00 2020-02-08 00:42:42.000 039 33823.24 327.98 17126.16 88888.00 2020-02-08 00:42:43.000 039 33823.25 327.97 17126.16 88888.00 2020-02-08 00:42:44.000 039 33823.27 327.94 17126.17 88888.00 2020-02-08 00:42:45.000 039 33823.24 327.93 17126.16 37913.07 2020-02-08 00:42:46.000 039 33823.24 327.91 17126.15 88888.00 2020-02-08 00:42:47.000 039 33823.26 327.91 17126.17 88888.00 2020-02-08 00:42:48.000 039 33823.27 327.89 17126.16 88888.00 2020-02-08 00:42:49.000 039 33823.28 327.86 17126.17 88888.00 2020-02-08 00:42:50.000 039 33823.35 327.87 17126.16 37913.17 2020-02-08 00:42:51.000 039 33823.34 327.85 17126.21 88888.00 2020-02-08 00:42:52.000 039 33823.31 327.86 17126.20 88888.00 2020-02-08 00:42:53.000 039 33823.32 327.84 17126.15 88888.00 2020-02-08 00:42:54.000 039 33823.32 327.84 17126.11 88888.00 2020-02-08 00:42:55.000 039 33823.34 327.86 17126.12 37913.19 2020-02-08 00:42:56.000 039 33823.28 327.86 17126.17 88888.00 2020-02-08 00:42:57.000 039 33823.29 327.84 17126.18 88888.00 2020-02-08 00:42:58.000 039 33823.33 327.84 17126.17 88888.00 2020-02-08 00:42:59.000 039 33823.29 327.85 17126.14 88888.00 2020-02-08 00:43:00.000 039 33823.30 327.85 17126.16 37913.18 2020-02-08 00:43:01.000 039 33823.33 327.83 17126.19 88888.00 2020-02-08 00:43:02.000 039 33823.30 327.84 17126.19 88888.00 2020-02-08 00:43:03.000 039 33823.27 327.83 17126.15 88888.00 2020-02-08 00:43:04.000 039 33823.28 327.85 17126.13 88888.00 2020-02-08 00:43:05.000 039 33823.28 327.82 17126.12 37913.10 2020-02-08 00:43:06.000 039 33823.28 327.84 17126.12 88888.00 2020-02-08 00:43:07.000 039 33823.25 327.83 17126.14 88888.00 2020-02-08 00:43:08.000 039 33823.23 327.85 17126.15 88888.00 2020-02-08 00:43:09.000 039 33823.26 327.84 17126.16 88888.00 2020-02-08 00:43:10.000 039 33823.28 327.79 17126.13 37913.15 2020-02-08 00:43:11.000 039 33823.29 327.80 17126.14 88888.00 2020-02-08 00:43:12.000 039 33823.27 327.84 17126.14 88888.00 2020-02-08 00:43:13.000 039 33823.24 327.83 17126.17 88888.00 2020-02-08 00:43:14.000 039 33823.22 327.81 17126.19 88888.00 2020-02-08 00:43:15.000 039 33823.24 327.80 17126.15 37913.06 2020-02-08 00:43:16.000 039 33823.22 327.82 17126.14 88888.00 2020-02-08 00:43:17.000 039 33823.18 327.81 17126.12 88888.00 2020-02-08 00:43:18.000 039 33823.15 327.82 17126.14 88888.00 2020-02-08 00:43:19.000 039 33823.18 327.84 17126.17 88888.00 2020-02-08 00:43:20.000 039 33823.18 327.85 17126.12 37913.05 2020-02-08 00:43:21.000 039 33823.20 327.82 17126.14 88888.00 2020-02-08 00:43:22.000 039 33823.19 327.83 17126.12 88888.00 2020-02-08 00:43:23.000 039 33823.20 327.83 17126.12 88888.00 2020-02-08 00:43:24.000 039 33823.18 327.80 17126.12 88888.00 2020-02-08 00:43:25.000 039 33823.21 327.82 17126.15 37913.14 2020-02-08 00:43:26.000 039 33823.27 327.85 17126.16 88888.00 2020-02-08 00:43:27.000 039 33823.25 327.81 17126.14 88888.00 2020-02-08 00:43:28.000 039 33823.23 327.76 17126.13 88888.00 2020-02-08 00:43:29.000 039 33823.22 327.78 17126.14 88888.00 2020-02-08 00:43:30.000 039 33823.23 327.78 17126.15 37913.11 2020-02-08 00:43:31.000 039 33823.23 327.81 17126.15 88888.00 2020-02-08 00:43:32.000 039 33823.21 327.82 17126.16 88888.00 2020-02-08 00:43:33.000 039 33823.20 327.83 17126.13 88888.00 2020-02-08 00:43:34.000 039 33823.20 327.86 17126.15 88888.00 2020-02-08 00:43:35.000 039 33823.21 327.84 17126.13 37913.13 2020-02-08 00:43:36.000 039 33823.22 327.86 17126.14 88888.00 2020-02-08 00:43:37.000 039 33823.26 327.87 17126.17 88888.00 2020-02-08 00:43:38.000 039 33823.23 327.84 17126.19 88888.00 2020-02-08 00:43:39.000 039 33823.24 327.82 17126.18 88888.00 2020-02-08 00:43:40.000 039 33823.22 327.83 17126.17 37913.15 2020-02-08 00:43:41.000 039 33823.25 327.80 17126.16 88888.00 2020-02-08 00:43:42.000 039 33823.25 327.75 17126.16 88888.00 2020-02-08 00:43:43.000 039 33823.25 327.77 17126.17 88888.00 2020-02-08 00:43:44.000 039 33823.19 327.81 17126.17 88888.00 2020-02-08 00:43:45.000 039 33823.19 327.77 17126.15 37913.00 2020-02-08 00:43:46.000 039 33823.19 327.75 17126.16 88888.00 2020-02-08 00:43:47.000 039 33823.17 327.74 17126.19 88888.00 2020-02-08 00:43:48.000 039 33823.17 327.71 17126.16 88888.00 2020-02-08 00:43:49.000 039 33823.18 327.73 17126.15 88888.00 2020-02-08 00:43:50.000 039 33823.20 327.70 17126.17 37913.14 2020-02-08 00:43:51.000 039 33823.21 327.69 17126.15 88888.00 2020-02-08 00:43:52.000 039 33823.20 327.66 17126.14 88888.00 2020-02-08 00:43:53.000 039 33823.16 327.67 17126.16 88888.00 2020-02-08 00:43:54.000 039 33823.19 327.67 17126.15 88888.00 2020-02-08 00:43:55.000 039 33823.21 327.66 17126.14 37913.06 2020-02-08 00:43:56.000 039 33823.21 327.66 17126.13 88888.00 2020-02-08 00:43:57.000 039 33823.21 327.65 17126.16 88888.00 2020-02-08 00:43:58.000 039 33823.24 327.60 17126.17 88888.00 2020-02-08 00:43:59.000 039 33823.24 327.59 17126.15 88888.00 2020-02-08 00:44:00.000 039 33823.23 327.61 17126.14 37913.16 2020-02-08 00:44:01.000 039 33823.25 327.63 17126.16 88888.00 2020-02-08 00:44:02.000 039 33823.23 327.63 17126.14 88888.00 2020-02-08 00:44:03.000 039 33823.27 327.62 17126.13 88888.00 2020-02-08 00:44:04.000 039 33823.21 327.61 17126.10 88888.00 2020-02-08 00:44:05.000 039 33823.20 327.62 17126.10 37913.16 2020-02-08 00:44:06.000 039 33823.21 327.61 17126.11 88888.00 2020-02-08 00:44:07.000 039 33823.17 327.59 17126.14 88888.00 2020-02-08 00:44:08.000 039 33823.20 327.61 17126.14 88888.00 2020-02-08 00:44:09.000 039 33823.17 327.63 17126.16 88888.00 2020-02-08 00:44:10.000 039 33823.18 327.64 17126.16 37913.11 2020-02-08 00:44:11.000 039 33823.20 327.66 17126.16 88888.00 2020-02-08 00:44:12.000 039 33823.21 327.65 17126.17 88888.00 2020-02-08 00:44:13.000 039 33823.22 327.69 17126.14 88888.00 2020-02-08 00:44:14.000 039 33823.22 327.67 17126.10 88888.00 2020-02-08 00:44:15.000 039 33823.18 327.61 17126.07 37913.18 2020-02-08 00:44:16.000 039 33823.13 327.59 17126.14 88888.00 2020-02-08 00:44:17.000 039 33823.12 327.53 17126.15 88888.00 2020-02-08 00:44:18.000 039 33823.14 327.54 17126.16 88888.00 2020-02-08 00:44:19.000 039 33823.14 327.56 17126.15 88888.00 2020-02-08 00:44:20.000 039 33823.14 327.54 17126.13 37913.09 2020-02-08 00:44:21.000 039 33823.12 327.51 17126.15 88888.00 2020-02-08 00:44:22.000 039 33823.13 327.52 17126.18 88888.00 2020-02-08 00:44:23.000 039 33823.10 327.56 17126.18 88888.00 2020-02-08 00:44:24.000 039 33823.06 327.55 17126.17 88888.00 2020-02-08 00:44:25.000 039 33823.00 327.53 17126.17 37913.06 2020-02-08 00:44:26.000 039 33822.98 327.57 17126.16 88888.00 2020-02-08 00:44:27.000 039 33823.01 327.60 17126.14 88888.00 2020-02-08 00:44:28.000 039 33822.97 327.59 17126.15 88888.00 2020-02-08 00:44:29.000 039 33822.95 327.62 17126.19 88888.00 2020-02-08 00:44:30.000 039 33822.95 327.60 17126.17 37912.97 2020-02-08 00:44:31.000 039 33822.91 327.56 17126.20 88888.00 2020-02-08 00:44:32.000 039 33822.89 327.53 17126.17 88888.00 2020-02-08 00:44:33.000 039 33822.86 327.53 17126.19 88888.00 2020-02-08 00:44:34.000 039 33822.91 327.52 17126.21 88888.00 2020-02-08 00:44:35.000 039 33822.92 327.52 17126.18 37912.82 2020-02-08 00:44:36.000 039 33822.87 327.52 17126.15 88888.00 2020-02-08 00:44:37.000 039 33822.81 327.53 17126.16 88888.00 2020-02-08 00:44:38.000 039 33822.78 327.52 17126.17 88888.00 2020-02-08 00:44:39.000 039 33822.79 327.55 17126.15 88888.00 2020-02-08 00:44:40.000 039 33822.80 327.57 17126.19 37912.88 2020-02-08 00:44:41.000 039 33822.81 327.55 17126.17 88888.00 2020-02-08 00:44:42.000 039 33822.81 327.55 17126.14 88888.00 2020-02-08 00:44:43.000 039 33822.85 327.54 17126.18 88888.00 2020-02-08 00:44:44.000 039 33822.83 327.53 17126.17 88888.00 2020-02-08 00:44:45.000 039 33822.81 327.53 17126.16 37912.89 2020-02-08 00:44:46.000 039 33822.76 327.51 17126.16 88888.00 2020-02-08 00:44:47.000 039 33822.81 327.51 17126.20 88888.00 2020-02-08 00:44:48.000 039 33822.81 327.52 17126.20 88888.00 2020-02-08 00:44:49.000 039 33822.83 327.55 17126.22 88888.00 2020-02-08 00:44:50.000 039 33822.84 327.58 17126.21 37912.86 2020-02-08 00:44:51.000 039 33822.83 327.55 17126.18 88888.00 2020-02-08 00:44:52.000 039 33822.81 327.51 17126.16 88888.00 2020-02-08 00:44:53.000 039 33822.84 327.54 17126.19 88888.00 2020-02-08 00:44:54.000 039 33822.83 327.52 17126.24 88888.00 2020-02-08 00:44:55.000 039 33822.83 327.51 17126.22 37912.78 2020-02-08 00:44:56.000 039 33822.81 327.49 17126.22 88888.00 2020-02-08 00:44:57.000 039 33822.82 327.54 17126.22 88888.00 2020-02-08 00:44:58.000 039 33822.79 327.51 17126.23 88888.00 2020-02-08 00:44:59.000 039 33822.79 327.50 17126.22 88888.00 2020-02-08 00:45:00.000 039 33822.80 327.53 17126.22 37912.82 2020-02-08 00:45:01.000 039 33822.81 327.57 17126.23 88888.00 2020-02-08 00:45:02.000 039 33822.81 327.55 17126.24 88888.00 2020-02-08 00:45:03.000 039 33822.79 327.46 17126.23 88888.00 2020-02-08 00:45:04.000 039 33822.78 327.48 17126.24 88888.00 2020-02-08 00:45:05.000 039 33822.77 327.50 17126.26 37912.83 2020-02-08 00:45:06.000 039 33822.76 327.46 17126.24 88888.00 2020-02-08 00:45:07.000 039 33822.77 327.48 17126.22 88888.00 2020-02-08 00:45:08.000 039 33822.78 327.48 17126.20 88888.00 2020-02-08 00:45:09.000 039 33822.79 327.47 17126.19 88888.00 2020-02-08 00:45:10.000 039 33822.80 327.46 17126.20 37912.79 2020-02-08 00:45:11.000 039 33822.78 327.45 17126.19 88888.00 2020-02-08 00:45:12.000 039 33822.77 327.43 17126.18 88888.00 2020-02-08 00:45:13.000 039 33822.82 327.40 17126.19 88888.00 2020-02-08 00:45:14.000 039 33822.80 327.39 17126.18 88888.00 2020-02-08 00:45:15.000 039 33822.82 327.40 17126.20 37912.83 2020-02-08 00:45:16.000 039 33822.84 327.40 17126.20 88888.00 2020-02-08 00:45:17.000 039 33822.78 327.42 17126.24 88888.00 2020-02-08 00:45:18.000 039 33822.78 327.41 17126.23 88888.00 2020-02-08 00:45:19.000 039 33822.78 327.39 17126.23 88888.00 2020-02-08 00:45:20.000 039 33822.79 327.35 17126.23 37912.82 2020-02-08 00:45:21.000 039 33822.77 327.38 17126.22 88888.00 2020-02-08 00:45:22.000 039 33822.75 327.41 17126.21 88888.00 2020-02-08 00:45:23.000 039 33822.74 327.39 17126.20 88888.00 2020-02-08 00:45:24.000 039 33822.72 327.35 17126.21 88888.00 2020-02-08 00:45:25.000 039 33822.73 327.35 17126.25 37912.80 2020-02-08 00:45:26.000 039 33822.72 327.41 17126.24 88888.00 2020-02-08 00:45:27.000 039 33822.69 327.38 17126.24 88888.00 2020-02-08 00:45:28.000 039 33822.66 327.34 17126.19 88888.00 2020-02-08 00:45:29.000 039 33822.68 327.36 17126.17 88888.00 2020-02-08 00:45:30.000 039 33822.66 327.40 17126.16 37912.72 2020-02-08 00:45:31.000 039 33822.65 327.38 17126.16 88888.00 2020-02-08 00:45:32.000 039 33822.65 327.42 17126.21 88888.00 2020-02-08 00:45:33.000 039 33822.62 327.39 17126.21 88888.00 2020-02-08 00:45:34.000 039 33822.60 327.33 17126.24 88888.00 2020-02-08 00:45:35.000 039 33822.62 327.33 17126.27 37912.65 2020-02-08 00:45:36.000 039 33822.64 327.33 17126.26 88888.00 2020-02-08 00:45:37.000 039 33822.65 327.31 17126.25 88888.00 2020-02-08 00:45:38.000 039 33822.64 327.34 17126.20 88888.00 2020-02-08 00:45:39.000 039 33822.65 327.35 17126.25 88888.00 2020-02-08 00:45:40.000 039 33822.60 327.34 17126.27 37912.66 2020-02-08 00:45:41.000 039 33822.60 327.35 17126.28 88888.00 2020-02-08 00:45:42.000 039 33822.60 327.37 17126.26 88888.00 2020-02-08 00:45:43.000 039 33822.62 327.39 17126.23 88888.00 2020-02-08 00:45:44.000 039 33822.60 327.36 17126.23 88888.00 2020-02-08 00:45:45.000 039 33822.60 327.33 17126.26 37912.60 2020-02-08 00:45:46.000 039 33822.56 327.35 17126.28 88888.00 2020-02-08 00:45:47.000 039 33822.55 327.35 17126.30 88888.00 2020-02-08 00:45:48.000 039 33822.54 327.31 17126.32 88888.00 2020-02-08 00:45:49.000 039 33822.51 327.34 17126.28 88888.00 2020-02-08 00:45:50.000 039 33822.47 327.36 17126.25 37912.61 2020-02-08 00:45:51.000 039 33822.46 327.34 17126.25 88888.00 2020-02-08 00:45:52.000 039 33822.49 327.34 17126.25 88888.00 2020-02-08 00:45:53.000 039 33822.53 327.31 17126.27 88888.00 2020-02-08 00:45:54.000 039 33822.51 327.32 17126.29 88888.00 2020-02-08 00:45:55.000 039 33822.48 327.37 17126.25 37912.58 2020-02-08 00:45:56.000 039 33822.49 327.36 17126.24 88888.00 2020-02-08 00:45:57.000 039 33822.50 327.41 17126.27 88888.00 2020-02-08 00:45:58.000 039 33822.51 327.46 17126.25 88888.00 2020-02-08 00:45:59.000 039 33822.48 327.39 17126.24 88888.00 2020-02-08 00:46:00.000 039 33822.48 327.39 17126.27 37912.50 2020-02-08 00:46:01.000 039 33822.48 327.39 17126.26 88888.00 2020-02-08 00:46:02.000 039 33822.46 327.41 17126.26 88888.00 2020-02-08 00:46:03.000 039 33822.45 327.41 17126.29 88888.00 2020-02-08 00:46:04.000 039 33822.51 327.40 17126.27 88888.00 2020-02-08 00:46:05.000 039 33822.51 327.37 17126.26 37912.56 2020-02-08 00:46:06.000 039 33822.50 327.36 17126.21 88888.00 2020-02-08 00:46:07.000 039 33822.49 327.36 17126.19 88888.00 2020-02-08 00:46:08.000 039 33822.49 327.35 17126.22 88888.00 2020-02-08 00:46:09.000 039 33822.50 327.32 17126.23 88888.00 2020-02-08 00:46:10.000 039 33822.49 327.32 17126.22 37912.61 2020-02-08 00:46:11.000 039 33822.52 327.35 17126.23 88888.00 2020-02-08 00:46:12.000 039 33822.55 327.35 17126.23 88888.00 2020-02-08 00:46:13.000 039 33822.52 327.35 17126.19 88888.00 2020-02-08 00:46:14.000 039 33822.50 327.29 17126.16 88888.00 2020-02-08 00:46:15.000 039 33822.52 327.30 17126.18 37912.59 2020-02-08 00:46:16.000 039 33822.51 327.31 17126.20 88888.00 2020-02-08 00:46:17.000 039 33822.51 327.34 17126.23 88888.00 2020-02-08 00:46:18.000 039 33822.52 327.29 17126.19 88888.00 2020-02-08 00:46:19.000 039 33822.53 327.26 17126.19 88888.00 2020-02-08 00:46:20.000 039 33822.50 327.28 17126.22 37912.51 2020-02-08 00:46:21.000 039 33822.49 327.29 17126.21 88888.00 2020-02-08 00:46:22.000 039 33822.51 327.26 17126.23 88888.00 2020-02-08 00:46:23.000 039 33822.50 327.26 17126.24 88888.00 2020-02-08 00:46:24.000 039 33822.50 327.22 17126.19 88888.00 2020-02-08 00:46:25.000 039 33822.47 327.21 17126.19 37912.58 2020-02-08 00:46:26.000 039 33822.46 327.21 17126.22 88888.00 2020-02-08 00:46:27.000 039 33822.46 327.23 17126.24 88888.00 2020-02-08 00:46:28.000 039 33822.46 327.23 17126.26 88888.00 2020-02-08 00:46:29.000 039 33822.45 327.23 17126.25 88888.00 2020-02-08 00:46:30.000 039 33822.44 327.27 17126.26 37912.58 2020-02-08 00:46:31.000 039 33822.47 327.23 17126.27 88888.00 2020-02-08 00:46:32.000 039 33822.43 327.27 17126.24 88888.00 2020-02-08 00:46:33.000 039 33822.42 327.26 17126.24 88888.00 2020-02-08 00:46:34.000 039 33822.38 327.26 17126.28 88888.00 2020-02-08 00:46:35.000 039 33822.37 327.23 17126.26 37912.52 2020-02-08 00:46:36.000 039 33822.37 327.22 17126.23 88888.00 2020-02-08 00:46:37.000 039 33822.39 327.26 17126.21 88888.00 2020-02-08 00:46:38.000 039 33822.39 327.22 17126.23 88888.00 2020-02-08 00:46:39.000 039 33822.38 327.21 17126.23 88888.00 2020-02-08 00:46:40.000 039 33822.33 327.22 17126.24 37912.40 2020-02-08 00:46:41.000 039 33822.35 327.18 17126.29 88888.00 2020-02-08 00:46:42.000 039 33822.36 327.16 17126.29 88888.00 2020-02-08 00:46:43.000 039 33822.34 327.18 17126.25 88888.00 2020-02-08 00:46:44.000 039 33822.32 327.16 17126.21 88888.00 2020-02-08 00:46:45.000 039 33822.31 327.19 17126.23 37912.40 2020-02-08 00:46:46.000 039 33822.31 327.19 17126.26 88888.00 2020-02-08 00:46:47.000 039 33822.31 327.20 17126.26 88888.00 2020-02-08 00:46:48.000 039 33822.28 327.22 17126.26 88888.00 2020-02-08 00:46:49.000 039 33822.31 327.23 17126.26 88888.00 2020-02-08 00:46:50.000 039 33822.27 327.21 17126.26 37912.40 2020-02-08 00:46:51.000 039 33822.25 327.19 17126.29 88888.00 2020-02-08 00:46:52.000 039 33822.23 327.18 17126.29 88888.00 2020-02-08 00:46:53.000 039 33822.20 327.18 17126.28 88888.00 2020-02-08 00:46:54.000 039 33822.20 327.18 17126.24 88888.00 2020-02-08 00:46:55.000 039 33822.21 327.15 17126.24 37912.35 2020-02-08 00:46:56.000 039 33822.21 327.17 17126.27 88888.00 2020-02-08 00:46:57.000 039 33822.21 327.15 17126.30 88888.00 2020-02-08 00:46:58.000 039 33822.19 327.17 17126.34 88888.00 2020-02-08 00:46:59.000 039 33822.18 327.19 17126.30 88888.00 2020-02-08 00:47:00.000 039 33822.17 327.19 17126.28 37912.27 2020-02-08 00:47:01.000 039 33822.18 327.17 17126.27 88888.00 2020-02-08 00:47:02.000 039 33822.17 327.16 17126.29 88888.00 2020-02-08 00:47:03.000 039 33822.15 327.16 17126.27 88888.00 2020-02-08 00:47:04.000 039 33822.14 327.17 17126.27 88888.00 2020-02-08 00:47:05.000 039 33822.18 327.17 17126.26 37912.20 2020-02-08 00:47:06.000 039 33822.19 327.12 17126.27 88888.00 2020-02-08 00:47:07.000 039 33822.19 327.14 17126.29 88888.00 2020-02-08 00:47:08.000 039 33822.18 327.15 17126.31 88888.00 2020-02-08 00:47:09.000 039 33822.19 327.16 17126.27 88888.00 2020-02-08 00:47:10.000 039 33822.19 327.16 17126.27 37912.28 2020-02-08 00:47:11.000 039 33822.21 327.16 17126.31 88888.00 2020-02-08 00:47:12.000 039 33822.20 327.16 17126.34 88888.00 2020-02-08 00:47:13.000 039 33822.21 327.19 17126.29 88888.00 2020-02-08 00:47:14.000 039 33822.21 327.21 17126.29 88888.00 2020-02-08 00:47:15.000 039 33822.24 327.22 17126.31 37912.23 2020-02-08 00:47:16.000 039 33822.26 327.20 17126.32 88888.00 2020-02-08 00:47:17.000 039 33822.26 327.19 17126.30 88888.00 2020-02-08 00:47:18.000 039 33822.27 327.24 17126.32 88888.00 2020-02-08 00:47:19.000 039 33822.23 327.26 17126.30 88888.00 2020-02-08 00:47:20.000 039 33822.25 327.26 17126.28 37912.32 2020-02-08 00:47:21.000 039 33822.22 327.22 17126.24 88888.00 2020-02-08 00:47:22.000 039 33822.21 327.22 17126.23 88888.00 2020-02-08 00:47:23.000 039 33822.23 327.24 17126.26 88888.00 2020-02-08 00:47:24.000 039 33822.25 327.23 17126.25 88888.00 2020-02-08 00:47:25.000 039 33822.24 327.25 17126.26 37912.21 2020-02-08 00:47:26.000 039 33822.22 327.26 17126.28 88888.00 2020-02-08 00:47:27.000 039 33822.24 327.22 17126.27 88888.00 2020-02-08 00:47:28.000 039 33822.22 327.18 17126.25 88888.00 2020-02-08 00:47:29.000 039 33822.22 327.17 17126.25 88888.00 2020-02-08 00:47:30.000 039 33822.26 327.21 17126.27 37912.32 2020-02-08 00:47:31.000 039 33822.21 327.21 17126.27 88888.00 2020-02-08 00:47:32.000 039 33822.19 327.22 17126.23 88888.00 2020-02-08 00:47:33.000 039 33822.16 327.26 17126.24 88888.00 2020-02-08 00:47:34.000 039 33822.12 327.22 17126.25 88888.00 2020-02-08 00:47:35.000 039 33822.15 327.21 17126.27 37912.32 2020-02-08 00:47:36.000 039 33822.12 327.19 17126.30 88888.00 2020-02-08 00:47:37.000 039 33822.12 327.18 17126.29 88888.00 2020-02-08 00:47:38.000 039 33822.11 327.17 17126.28 88888.00 2020-02-08 00:47:39.000 039 33822.11 327.18 17126.29 88888.00 2020-02-08 00:47:40.000 039 33822.10 327.17 17126.33 37912.22 2020-02-08 00:47:41.000 039 33822.07 327.15 17126.30 88888.00 2020-02-08 00:47:42.000 039 33822.05 327.11 17126.31 88888.00 2020-02-08 00:47:43.000 039 33822.03 327.14 17126.29 88888.00 2020-02-08 00:47:44.000 039 33822.02 327.08 17126.31 88888.00 2020-02-08 00:47:45.000 039 33822.00 327.08 17126.32 37912.15 2020-02-08 00:47:46.000 039 33821.99 327.09 17126.35 88888.00 2020-02-08 00:47:47.000 039 33821.90 327.09 17126.37 88888.00 2020-02-08 00:47:48.000 039 33821.89 327.12 17126.40 88888.00 2020-02-08 00:47:49.000 039 33821.88 327.09 17126.35 88888.00 2020-02-08 00:47:50.000 039 33821.90 327.06 17126.36 37912.05 2020-02-08 00:47:51.000 039 33821.89 327.06 17126.37 88888.00 2020-02-08 00:47:52.000 039 33821.92 327.08 17126.33 88888.00 2020-02-08 00:47:53.000 039 33821.90 327.12 17126.33 88888.00 2020-02-08 00:47:54.000 039 33821.87 327.12 17126.33 88888.00 2020-02-08 00:47:55.000 039 33821.89 327.11 17126.30 37911.97 2020-02-08 00:47:56.000 039 33821.87 327.08 17126.30 88888.00 2020-02-08 00:47:57.000 039 33821.89 327.08 17126.34 88888.00 2020-02-08 00:47:58.000 039 33821.87 327.07 17126.32 88888.00 2020-02-08 00:47:59.000 039 33821.82 327.10 17126.30 88888.00 2020-02-08 00:48:00.000 039 33821.86 327.12 17126.31 37911.97 2020-02-08 00:48:01.000 039 33821.88 327.08 17126.30 88888.00 2020-02-08 00:48:02.000 039 33821.88 327.08 17126.31 88888.00 2020-02-08 00:48:03.000 039 33821.89 327.06 17126.38 88888.00 2020-02-08 00:48:04.000 039 33821.89 327.04 17126.44 88888.00 2020-02-08 00:48:05.000 039 33821.90 327.05 17126.41 37911.98 2020-02-08 00:48:06.000 039 33821.88 327.06 17126.38 88888.00 2020-02-08 00:48:07.000 039 33821.89 327.07 17126.37 88888.00 2020-02-08 00:48:08.000 039 33821.89 327.06 17126.38 88888.00 2020-02-08 00:48:09.000 039 33821.91 327.06 17126.35 88888.00 2020-02-08 00:48:10.000 039 33821.90 327.05 17126.38 37911.90 2020-02-08 00:48:11.000 039 33821.90 327.04 17126.38 88888.00 2020-02-08 00:48:12.000 039 33821.91 327.02 17126.34 88888.00 2020-02-08 00:48:13.000 039 33821.92 327.02 17126.31 88888.00 2020-02-08 00:48:14.000 039 33821.89 327.02 17126.31 88888.00 2020-02-08 00:48:15.000 039 33821.87 327.04 17126.31 37911.93 2020-02-08 00:48:16.000 039 33821.83 327.04 17126.33 88888.00 2020-02-08 00:48:17.000 039 33821.82 327.09 17126.30 88888.00 2020-02-08 00:48:18.000 039 33821.84 327.02 17126.30 88888.00 2020-02-08 00:48:19.000 039 33821.84 327.01 17126.33 88888.00 2020-02-08 00:48:20.000 039 33821.86 327.01 17126.31 37912.01 2020-02-08 00:48:21.000 039 33821.89 327.00 17126.32 88888.00 2020-02-08 00:48:22.000 039 33821.87 327.01 17126.33 88888.00 2020-02-08 00:48:23.000 039 33821.84 327.03 17126.32 88888.00 2020-02-08 00:48:24.000 039 33821.83 327.00 17126.32 88888.00 2020-02-08 00:48:25.000 039 33821.87 327.00 17126.30 37911.96 2020-02-08 00:48:26.000 039 33821.87 327.02 17126.32 88888.00 2020-02-08 00:48:27.000 039 33821.90 327.04 17126.33 88888.00 2020-02-08 00:48:28.000 039 33821.85 327.04 17126.33 88888.00 2020-02-08 00:48:29.000 039 33821.80 327.04 17126.33 88888.00 2020-02-08 00:48:30.000 039 33821.75 327.01 17126.29 37911.88 2020-02-08 00:48:31.000 039 33821.75 327.05 17126.29 88888.00 2020-02-08 00:48:32.000 039 33821.77 327.03 17126.32 88888.00 2020-02-08 00:48:33.000 039 33821.80 327.07 17126.36 88888.00 2020-02-08 00:48:34.000 039 33821.82 327.06 17126.33 88888.00 2020-02-08 00:48:35.000 039 33821.80 326.98 17126.35 37911.99 2020-02-08 00:48:36.000 039 33821.77 326.98 17126.29 88888.00 2020-02-08 00:48:37.000 039 33821.76 327.04 17126.37 88888.00 2020-02-08 00:48:38.000 039 33821.74 327.03 17126.38 88888.00 2020-02-08 00:48:39.000 039 33821.76 327.00 17126.35 88888.00 2020-02-08 00:48:40.000 039 33821.76 326.99 17126.36 37911.91 2020-02-08 00:48:41.000 039 33821.71 327.02 17126.39 88888.00 2020-02-08 00:48:42.000 039 33821.72 327.03 17126.37 88888.00 2020-02-08 00:48:43.000 039 33821.75 327.02 17126.38 88888.00 2020-02-08 00:48:44.000 039 33821.77 327.01 17126.39 88888.00 2020-02-08 00:48:45.000 039 33821.78 327.02 17126.37 37911.90 2020-02-08 00:48:46.000 039 33821.75 327.04 17126.33 88888.00 2020-02-08 00:48:47.000 039 33821.70 327.01 17126.34 88888.00 2020-02-08 00:48:48.000 039 33821.67 326.96 17126.38 88888.00 2020-02-08 00:48:49.000 039 33821.66 326.96 17126.44 88888.00 2020-02-08 00:48:50.000 039 33821.68 326.95 17126.41 37911.88 2020-02-08 00:48:51.000 039 33821.67 326.96 17126.43 88888.00 2020-02-08 00:48:52.000 039 33821.64 326.96 17126.44 88888.00 2020-02-08 00:48:53.000 039 33821.63 326.98 17126.44 88888.00 2020-02-08 00:48:54.000 039 33821.64 326.99 17126.42 88888.00 2020-02-08 00:48:55.000 039 33821.65 326.97 17126.36 37911.81 2020-02-08 00:48:56.000 039 33821.65 326.95 17126.33 88888.00 2020-02-08 00:48:57.000 039 33821.63 326.96 17126.34 88888.00 2020-02-08 00:48:58.000 039 33821.62 326.92 17126.35 88888.00 2020-02-08 00:48:59.000 039 33821.62 326.92 17126.36 88888.00 2020-02-08 00:49:00.000 039 33821.58 326.87 17126.38 37911.74 2020-02-08 00:49:01.000 039 33821.56 326.89 17126.36 88888.00 2020-02-08 00:49:02.000 039 33821.57 326.89 17126.35 88888.00 2020-02-08 00:49:03.000 039 33821.51 326.91 17126.37 88888.00 2020-02-08 00:49:04.000 039 33821.54 326.88 17126.38 88888.00 2020-02-08 00:49:05.000 039 33821.55 326.90 17126.39 37911.63 2020-02-08 00:49:06.000 039 33821.47 326.88 17126.38 88888.00 2020-02-08 00:49:07.000 039 33821.46 326.85 17126.38 88888.00 2020-02-08 00:49:08.000 039 33821.45 326.86 17126.36 88888.00 2020-02-08 00:49:09.000 039 33821.43 326.86 17126.33 88888.00 2020-02-08 00:49:10.000 039 33821.42 326.84 17126.36 37911.67 2020-02-08 00:49:11.000 039 33821.41 326.86 17126.37 88888.00 2020-02-08 00:49:12.000 039 33821.40 326.89 17126.37 88888.00 2020-02-08 00:49:13.000 039 33821.39 326.87 17126.35 88888.00 2020-02-08 00:49:14.000 039 33821.37 326.86 17126.34 88888.00 2020-02-08 00:49:15.000 039 33821.35 326.87 17126.37 37911.59 2020-02-08 00:49:16.000 039 33821.36 326.86 17126.38 88888.00 2020-02-08 00:49:17.000 039 33821.39 326.84 17126.37 88888.00 2020-02-08 00:49:18.000 039 33821.39 326.86 17126.39 88888.00 2020-02-08 00:49:19.000 039 33821.37 326.85 17126.38 88888.00 2020-02-08 00:49:20.000 039 33821.36 326.83 17126.38 37911.52 2020-02-08 00:49:21.000 039 33821.35 326.80 17126.38 88888.00 2020-02-08 00:49:22.000 039 33821.36 326.84 17126.36 88888.00 2020-02-08 00:49:23.000 039 33821.38 326.91 17126.40 88888.00 2020-02-08 00:49:24.000 039 33821.39 326.89 17126.36 88888.00 2020-02-08 00:49:25.000 039 33821.40 326.90 17126.39 37911.61 2020-02-08 00:49:26.000 039 33821.37 326.95 17126.42 88888.00 2020-02-08 00:49:27.000 039 33821.33 326.99 17126.42 88888.00 2020-02-08 00:49:28.000 039 33821.33 326.95 17126.42 88888.00 2020-02-08 00:49:29.000 039 33821.31 326.92 17126.44 88888.00 2020-02-08 00:49:30.000 039 33821.30 326.93 17126.45 37911.48 2020-02-08 00:49:31.000 039 33821.29 326.95 17126.44 88888.00 2020-02-08 00:49:32.000 039 33821.28 326.94 17126.43 88888.00 2020-02-08 00:49:33.000 039 33821.30 326.95 17126.44 88888.00 2020-02-08 00:49:34.000 039 33821.30 326.94 17126.41 88888.00 2020-02-08 00:49:35.000 039 33821.28 326.93 17126.41 37911.56 2020-02-08 00:49:36.000 039 33821.30 326.95 17126.40 88888.00 2020-02-08 00:49:37.000 039 33821.26 326.99 17126.40 88888.00 2020-02-08 00:49:38.000 039 33821.27 326.96 17126.40 88888.00 2020-02-08 00:49:39.000 039 33821.27 326.92 17126.42 88888.00 2020-02-08 00:49:40.000 039 33821.27 326.95 17126.43 37911.48 2020-02-08 00:49:41.000 039 33821.25 326.92 17126.43 88888.00 2020-02-08 00:49:42.000 039 33821.25 326.90 17126.45 88888.00 2020-02-08 00:49:43.000 039 33821.27 326.94 17126.44 88888.00 2020-02-08 00:49:44.000 039 33821.23 326.92 17126.43 88888.00 2020-02-08 00:49:45.000 039 33821.21 326.89 17126.44 37911.42 2020-02-08 00:49:46.000 039 33821.24 326.90 17126.44 88888.00 2020-02-08 00:49:47.000 039 33821.26 326.90 17126.45 88888.00 2020-02-08 00:49:48.000 039 33821.25 326.91 17126.44 88888.00 2020-02-08 00:49:49.000 039 33821.21 326.87 17126.45 88888.00 2020-02-08 00:49:50.000 039 33821.20 326.87 17126.46 37911.37 2020-02-08 00:49:51.000 039 33821.22 326.89 17126.42 88888.00 2020-02-08 00:49:52.000 039 33821.21 326.89 17126.43 88888.00 2020-02-08 00:49:53.000 039 33821.19 326.85 17126.43 88888.00 2020-02-08 00:49:54.000 039 33821.16 326.88 17126.43 88888.00 2020-02-08 00:49:55.000 039 33821.21 326.89 17126.44 37911.38 2020-02-08 00:49:56.000 039 33821.17 326.91 17126.47 88888.00 2020-02-08 00:49:57.000 039 33821.20 326.90 17126.47 88888.00 2020-02-08 00:49:58.000 039 33821.17 326.88 17126.45 88888.00 2020-02-08 00:49:59.000 039 33821.15 326.92 17126.43 88888.00 2020-02-08 00:50:00.000 039 33821.13 326.91 17126.43 37911.43 2020-02-08 00:50:01.000 039 33821.13 326.89 17126.41 88888.00 2020-02-08 00:50:02.000 039 33821.11 326.86 17126.37 88888.00 2020-02-08 00:50:03.000 039 33821.10 326.85 17126.41 88888.00 2020-02-08 00:50:04.000 039 33821.12 326.87 17126.40 88888.00 2020-02-08 00:50:05.000 039 33821.11 326.92 17126.41 37911.30 2020-02-08 00:50:06.000 039 33821.14 326.95 17126.42 88888.00 2020-02-08 00:50:07.000 039 33821.12 326.94 17126.41 88888.00 2020-02-08 00:50:08.000 039 33821.10 326.91 17126.39 88888.00 2020-02-08 00:50:09.000 039 33821.12 326.93 17126.43 88888.00 2020-02-08 00:50:10.000 039 33821.09 326.92 17126.38 37911.27 2020-02-08 00:50:11.000 039 33821.08 326.92 17126.40 88888.00 2020-02-08 00:50:12.000 039 33821.11 326.93 17126.43 88888.00 2020-02-08 00:50:13.000 039 33821.13 326.96 17126.45 88888.00 2020-02-08 00:50:14.000 039 33821.12 326.97 17126.42 88888.00 2020-02-08 00:50:15.000 039 33821.15 326.91 17126.43 37911.36 2020-02-08 00:50:16.000 039 33821.16 326.92 17126.39 88888.00 2020-02-08 00:50:17.000 039 33821.16 326.92 17126.37 88888.00 2020-02-08 00:50:18.000 039 33821.16 326.88 17126.38 88888.00 2020-02-08 00:50:19.000 039 33821.17 326.92 17126.42 88888.00 2020-02-08 00:50:20.000 039 33821.17 326.93 17126.44 37911.34 2020-02-08 00:50:21.000 039 33821.16 326.91 17126.41 88888.00 2020-02-08 00:50:22.000 039 33821.15 326.87 17126.43 88888.00 2020-02-08 00:50:23.000 039 33821.14 326.92 17126.47 88888.00 2020-02-08 00:50:24.000 039 33821.14 326.93 17126.49 88888.00 2020-02-08 00:50:25.000 039 33821.13 326.92 17126.44 37911.36 2020-02-08 00:50:26.000 039 33821.12 326.91 17126.44 88888.00 2020-02-08 00:50:27.000 039 33821.12 326.91 17126.45 88888.00 2020-02-08 00:50:28.000 039 33821.09 326.91 17126.47 88888.00 2020-02-08 00:50:29.000 039 33821.10 326.91 17126.53 88888.00 2020-02-08 00:50:30.000 039 33821.13 326.94 17126.52 37911.31 2020-02-08 00:50:31.000 039 33821.06 326.92 17126.50 88888.00 2020-02-08 00:50:32.000 039 33821.05 326.93 17126.49 88888.00 2020-02-08 00:50:33.000 039 33821.05 326.95 17126.50 88888.00 2020-02-08 00:50:34.000 039 33821.02 326.96 17126.47 88888.00 2020-02-08 00:50:35.000 039 33821.02 326.98 17126.44 37911.35 2020-02-08 00:50:36.000 039 33821.01 326.95 17126.50 88888.00 2020-02-08 00:50:37.000 039 33820.97 326.92 17126.45 88888.00 2020-02-08 00:50:38.000 039 33820.97 326.94 17126.45 88888.00 2020-02-08 00:50:39.000 039 33820.98 326.94 17126.48 88888.00 2020-02-08 00:50:40.000 039 33820.99 326.94 17126.54 37911.21 2020-02-08 00:50:41.000 039 33820.99 326.97 17126.53 88888.00 2020-02-08 00:50:42.000 039 33820.98 326.93 17126.51 88888.00 2020-02-08 00:50:43.000 039 33820.98 326.94 17126.50 88888.00 2020-02-08 00:50:44.000 039 33820.95 326.94 17126.46 88888.00 2020-02-08 00:50:45.000 039 33820.95 326.98 17126.49 37911.25 2020-02-08 00:50:46.000 039 33820.93 326.99 17126.50 88888.00 2020-02-08 00:50:47.000 039 33820.92 327.01 17126.49 88888.00 2020-02-08 00:50:48.000 039 33820.89 326.99 17126.47 88888.00 2020-02-08 00:50:49.000 039 33820.89 326.98 17126.49 88888.00 2020-02-08 00:50:50.000 039 33820.88 326.97 17126.50 37911.23 2020-02-08 00:50:51.000 039 33820.88 326.96 17126.48 88888.00 2020-02-08 00:50:52.000 039 33820.89 326.97 17126.50 88888.00 2020-02-08 00:50:53.000 039 33820.87 326.98 17126.51 88888.00 2020-02-08 00:50:54.000 039 33820.83 326.97 17126.49 88888.00 2020-02-08 00:50:55.000 039 33820.85 326.97 17126.46 37911.09 2020-02-08 00:50:56.000 039 33820.83 326.97 17126.44 88888.00 2020-02-08 00:50:57.000 039 33820.84 326.95 17126.45 88888.00 2020-02-08 00:50:58.000 039 33820.80 326.98 17126.49 88888.00 2020-02-08 00:50:59.000 039 33820.80 327.01 17126.50 88888.00 2020-02-08 00:51:00.000 039 33820.78 326.99 17126.49 37911.16 2020-02-08 00:51:01.000 039 33820.77 326.95 17126.45 88888.00 2020-02-08 00:51:02.000 039 33820.76 326.95 17126.44 88888.00 2020-02-08 00:51:03.000 039 33820.78 326.98 17126.46 88888.00 2020-02-08 00:51:04.000 039 33820.79 327.00 17126.48 88888.00 2020-02-08 00:51:05.000 039 33820.78 327.01 17126.45 37911.00 2020-02-08 00:51:06.000 039 33820.78 327.02 17126.45 88888.00 2020-02-08 00:51:07.000 039 33820.74 327.03 17126.45 88888.00 2020-02-08 00:51:08.000 039 33820.78 327.05 17126.43 88888.00 2020-02-08 00:51:09.000 039 33820.79 327.07 17126.44 88888.00 2020-02-08 00:51:10.000 039 33820.74 327.07 17126.44 37910.97 2020-02-08 00:51:11.000 039 33820.76 327.05 17126.40 88888.00 2020-02-08 00:51:12.000 039 33820.75 327.04 17126.44 88888.00 2020-02-08 00:51:13.000 039 33820.72 327.06 17126.40 88888.00 2020-02-08 00:51:14.000 039 33820.74 327.03 17126.38 88888.00 2020-02-08 00:51:15.000 039 33820.75 327.05 17126.44 37911.00 2020-02-08 00:51:16.000 039 33820.73 327.04 17126.41 88888.00 2020-02-08 00:51:17.000 039 33820.70 327.05 17126.46 88888.00 2020-02-08 00:51:18.000 039 33820.67 327.04 17126.45 88888.00 2020-02-08 00:51:19.000 039 33820.68 327.08 17126.45 88888.00 2020-02-08 00:51:20.000 039 33820.64 327.05 17126.42 37910.95 2020-02-08 00:51:21.000 039 33820.64 327.08 17126.42 88888.00 2020-02-08 00:51:22.000 039 33820.65 327.09 17126.43 88888.00 2020-02-08 00:51:23.000 039 33820.61 327.04 17126.44 88888.00 2020-02-08 00:51:24.000 039 33820.58 327.08 17126.43 88888.00 2020-02-08 00:51:25.000 039 33820.56 327.09 17126.42 37910.87 2020-02-08 00:51:26.000 039 33820.58 327.13 17126.43 88888.00 2020-02-08 00:51:27.000 039 33820.56 327.13 17126.48 88888.00 2020-02-08 00:51:28.000 039 33820.56 327.17 17126.45 88888.00 2020-02-08 00:51:29.000 039 33820.56 327.16 17126.44 88888.00 2020-02-08 00:51:30.000 039 33820.58 327.13 17126.46 37910.93 2020-02-08 00:51:31.000 039 33820.56 327.16 17126.46 88888.00 2020-02-08 00:51:32.000 039 33820.58 327.19 17126.44 88888.00 2020-02-08 00:51:33.000 039 33820.55 327.16 17126.45 88888.00 2020-02-08 00:51:34.000 039 33820.54 327.16 17126.44 88888.00 2020-02-08 00:51:35.000 039 33820.55 327.19 17126.47 37910.84 2020-02-08 00:51:36.000 039 33820.59 327.18 17126.48 88888.00 2020-02-08 00:51:37.000 039 33820.58 327.14 17126.48 88888.00 2020-02-08 00:51:38.000 039 33820.57 327.14 17126.49 88888.00 2020-02-08 00:51:39.000 039 33820.59 327.13 17126.50 88888.00 2020-02-08 00:51:40.000 039 33820.62 327.14 17126.50 37910.88 2020-02-08 00:51:41.000 039 33820.57 327.18 17126.45 88888.00 2020-02-08 00:51:42.000 039 33820.54 327.12 17126.44 88888.00 2020-02-08 00:51:43.000 039 33820.55 327.16 17126.47 88888.00 2020-02-08 00:51:44.000 039 33820.51 327.22 17126.45 88888.00 2020-02-08 00:51:45.000 039 33820.53 327.21 17126.41 37910.91 2020-02-08 00:51:46.000 039 33820.51 327.20 17126.41 88888.00 2020-02-08 00:51:47.000 039 33820.54 327.21 17126.43 88888.00 2020-02-08 00:51:48.000 039 33820.48 327.25 17126.44 88888.00 2020-02-08 00:51:49.000 039 33820.49 327.28 17126.43 88888.00 2020-02-08 00:51:50.000 039 33820.46 327.24 17126.44 37910.81 2020-02-08 00:51:51.000 039 33820.46 327.29 17126.43 88888.00 2020-02-08 00:51:52.000 039 33820.46 327.35 17126.45 88888.00 2020-02-08 00:51:53.000 039 33820.47 327.31 17126.47 88888.00 2020-02-08 00:51:54.000 039 33820.49 327.26 17126.47 88888.00 2020-02-08 00:51:55.000 039 33820.48 327.26 17126.49 37910.72 2020-02-08 00:51:56.000 039 33820.45 327.29 17126.49 88888.00 2020-02-08 00:51:57.000 039 33820.46 327.30 17126.49 88888.00 2020-02-08 00:51:58.000 039 33820.46 327.32 17126.44 88888.00 2020-02-08 00:51:59.000 039 33820.42 327.35 17126.42 88888.00 2020-02-08 00:52:00.000 039 33820.39 327.29 17126.43 37910.83 2020-02-08 00:52:01.000 039 33820.37 327.28 17126.44 88888.00 2020-02-08 00:52:02.000 039 33820.37 327.31 17126.40 88888.00 2020-02-08 00:52:03.000 039 33820.37 327.31 17126.42 88888.00 2020-02-08 00:52:04.000 039 33820.36 327.33 17126.44 88888.00 2020-02-08 00:52:05.000 039 33820.35 327.33 17126.47 37910.65 2020-02-08 00:52:06.000 039 33820.34 327.30 17126.46 88888.00 2020-02-08 00:52:07.000 039 33820.30 327.35 17126.44 88888.00 2020-02-08 00:52:08.000 039 33820.29 327.32 17126.43 88888.00 2020-02-08 00:52:09.000 039 33820.28 327.38 17126.47 88888.00 2020-02-08 00:52:10.000 039 33820.27 327.37 17126.46 37910.68 2020-02-08 00:52:11.000 039 33820.27 327.37 17126.45 88888.00 2020-02-08 00:52:12.000 039 33820.26 327.41 17126.47 88888.00 2020-02-08 00:52:13.000 039 33820.25 327.44 17126.42 88888.00 2020-02-08 00:52:14.000 039 33820.23 327.39 17126.40 88888.00 2020-02-08 00:52:15.000 039 33820.24 327.38 17126.42 37910.65 2020-02-08 00:52:16.000 039 33820.23 327.38 17126.44 88888.00 2020-02-08 00:52:17.000 039 33820.23 327.38 17126.43 88888.00 2020-02-08 00:52:18.000 039 33820.23 327.40 17126.43 88888.00 2020-02-08 00:52:19.000 039 33820.24 327.38 17126.44 88888.00 2020-02-08 00:52:20.000 039 33820.25 327.35 17126.47 37910.63 2020-02-08 00:52:21.000 039 33820.23 327.38 17126.48 88888.00 2020-02-08 00:52:22.000 039 33820.23 327.40 17126.47 88888.00 2020-02-08 00:52:23.000 039 33820.24 327.42 17126.46 88888.00 2020-02-08 00:52:24.000 039 33820.20 327.39 17126.46 88888.00 2020-02-08 00:52:25.000 039 33820.20 327.38 17126.46 37910.58 2020-02-08 00:52:26.000 039 33820.21 327.42 17126.47 88888.00 2020-02-08 00:52:27.000 039 33820.25 327.44 17126.47 88888.00 2020-02-08 00:52:28.000 039 33820.25 327.43 17126.46 88888.00 2020-02-08 00:52:29.000 039 33820.24 327.42 17126.49 88888.00 2020-02-08 00:52:30.000 039 33820.23 327.41 17126.46 37910.56 2020-02-08 00:52:31.000 039 33820.24 327.44 17126.49 88888.00 2020-02-08 00:52:32.000 039 33820.23 327.43 17126.50 88888.00 2020-02-08 00:52:33.000 039 33820.22 327.42 17126.48 88888.00 2020-02-08 00:52:34.000 039 33820.21 327.44 17126.48 88888.00 2020-02-08 00:52:35.000 039 33820.20 327.42 17126.49 37910.56 2020-02-08 00:52:36.000 039 33820.20 327.44 17126.50 88888.00 2020-02-08 00:52:37.000 039 33820.16 327.43 17126.48 88888.00 2020-02-08 00:52:38.000 039 33820.15 327.44 17126.47 88888.00 2020-02-08 00:52:39.000 039 33820.16 327.42 17126.45 88888.00 2020-02-08 00:52:40.000 039 33820.13 327.41 17126.43 37910.53 2020-02-08 00:52:41.000 039 33820.14 327.45 17126.43 88888.00 2020-02-08 00:52:42.000 039 33820.12 327.44 17126.44 88888.00 2020-02-08 00:52:43.000 039 33820.11 327.42 17126.48 88888.00 2020-02-08 00:52:44.000 039 33820.08 327.40 17126.51 88888.00 2020-02-08 00:52:45.000 039 33820.07 327.43 17126.49 37910.49 2020-02-08 00:52:46.000 039 33820.07 327.43 17126.43 88888.00 2020-02-08 00:52:47.000 039 33820.05 327.45 17126.40 88888.00 2020-02-08 00:52:48.000 039 33820.04 327.42 17126.44 88888.00 2020-02-08 00:52:49.000 039 33820.05 327.47 17126.42 88888.00 2020-02-08 00:52:50.000 039 33820.02 327.49 17126.43 37910.43 2020-02-08 00:52:51.000 039 33820.04 327.51 17126.44 88888.00 2020-02-08 00:52:52.000 039 33819.98 327.49 17126.44 88888.00 2020-02-08 00:52:53.000 039 33819.97 327.52 17126.44 88888.00 2020-02-08 00:52:54.000 039 33819.95 327.51 17126.45 88888.00 2020-02-08 00:52:55.000 039 33819.94 327.51 17126.48 37910.36 2020-02-08 00:52:56.000 039 33819.93 327.54 17126.50 88888.00 2020-02-08 00:52:57.000 039 33819.94 327.55 17126.48 88888.00 2020-02-08 00:52:58.000 039 33819.93 327.59 17126.48 88888.00 2020-02-08 00:52:59.000 039 33819.90 327.59 17126.47 88888.00 2020-02-08 00:53:00.000 039 33819.85 327.53 17126.45 37910.24 2020-02-08 00:53:01.000 039 33819.82 327.53 17126.46 88888.00 2020-02-08 00:53:02.000 039 33819.85 327.53 17126.45 88888.00 2020-02-08 00:53:03.000 039 33819.87 327.51 17126.44 88888.00 2020-02-08 00:53:04.000 039 33819.88 327.51 17126.43 88888.00 2020-02-08 00:53:05.000 039 33819.85 327.48 17126.43 37910.30 2020-02-08 00:53:06.000 039 33819.85 327.53 17126.47 88888.00 2020-02-08 00:53:07.000 039 33819.84 327.57 17126.45 88888.00 2020-02-08 00:53:08.000 039 33819.84 327.60 17126.44 88888.00 2020-02-08 00:53:09.000 039 33819.85 327.64 17126.44 88888.00 2020-02-08 00:53:10.000 039 33819.84 327.62 17126.44 37910.23 2020-02-08 00:53:11.000 039 33819.82 327.62 17126.45 88888.00 2020-02-08 00:53:12.000 039 33819.77 327.64 17126.43 88888.00 2020-02-08 00:53:13.000 039 33819.79 327.63 17126.41 88888.00 2020-02-08 00:53:14.000 039 33819.82 327.61 17126.44 88888.00 2020-02-08 00:53:15.000 039 33819.79 327.60 17126.41 37910.25 2020-02-08 00:53:16.000 039 33819.81 327.62 17126.40 88888.00 2020-02-08 00:53:17.000 039 33819.84 327.64 17126.41 88888.00 2020-02-08 00:53:18.000 039 33819.81 327.63 17126.41 88888.00 2020-02-08 00:53:19.000 039 33819.78 327.59 17126.41 88888.00 2020-02-08 00:53:20.000 039 33819.76 327.57 17126.44 37910.15 2020-02-08 00:53:21.000 039 33819.77 327.62 17126.42 88888.00 2020-02-08 00:53:22.000 039 33819.74 327.60 17126.38 88888.00 2020-02-08 00:53:23.000 039 33819.76 327.62 17126.41 88888.00 2020-02-08 00:53:24.000 039 33819.74 327.62 17126.41 88888.00 2020-02-08 00:53:25.000 039 33819.76 327.62 17126.42 37910.18 2020-02-08 00:53:26.000 039 33819.76 327.66 17126.44 88888.00 2020-02-08 00:53:27.000 039 33819.72 327.64 17126.44 88888.00 2020-02-08 00:53:28.000 039 33819.67 327.64 17126.42 88888.00 2020-02-08 00:53:29.000 039 33819.70 327.65 17126.43 88888.00 2020-02-08 00:53:30.000 039 33819.69 327.68 17126.38 37910.18 2020-02-08 00:53:31.000 039 33819.64 327.68 17126.38 88888.00 2020-02-08 00:53:32.000 039 33819.68 327.67 17126.40 88888.00 2020-02-08 00:53:33.000 039 33819.70 327.65 17126.39 88888.00 2020-02-08 00:53:34.000 039 33819.69 327.65 17126.42 88888.00 2020-02-08 00:53:35.000 039 33819.71 327.63 17126.44 37910.19 2020-02-08 00:53:36.000 039 33819.68 327.65 17126.44 88888.00 2020-02-08 00:53:37.000 039 33819.68 327.66 17126.42 88888.00 2020-02-08 00:53:38.000 039 33819.63 327.60 17126.40 88888.00 2020-02-08 00:53:39.000 039 33819.67 327.63 17126.43 88888.00 2020-02-08 00:53:40.000 039 33819.69 327.62 17126.45 37910.06 2020-02-08 00:53:41.000 039 33819.67 327.64 17126.42 88888.00 2020-02-08 00:53:42.000 039 33819.58 327.59 17126.39 88888.00 2020-02-08 00:53:43.000 039 33819.60 327.62 17126.39 88888.00 2020-02-08 00:53:44.000 039 33819.59 327.68 17126.41 88888.00 2020-02-08 00:53:45.000 039 33819.57 327.69 17126.43 37910.09 2020-02-08 00:53:46.000 039 33819.57 327.68 17126.45 88888.00 2020-02-08 00:53:47.000 039 33819.61 327.68 17126.44 88888.00 2020-02-08 00:53:48.000 039 33819.63 327.68 17126.43 88888.00 2020-02-08 00:53:49.000 039 33819.63 327.64 17126.41 88888.00 2020-02-08 00:53:50.000 039 33819.63 327.63 17126.42 37910.10 2020-02-08 00:53:51.000 039 33819.64 327.62 17126.43 88888.00 2020-02-08 00:53:52.000 039 33819.61 327.59 17126.43 88888.00 2020-02-08 00:53:53.000 039 33819.63 327.60 17126.41 88888.00 2020-02-08 00:53:54.000 039 33819.62 327.64 17126.42 88888.00 2020-02-08 00:53:55.000 039 33819.64 327.59 17126.43 37910.07 2020-02-08 00:53:56.000 039 33819.64 327.59 17126.45 88888.00 2020-02-08 00:53:57.000 039 33819.62 327.58 17126.42 88888.00 2020-02-08 00:53:58.000 039 33819.67 327.62 17126.44 88888.00 2020-02-08 00:53:59.000 039 33819.66 327.65 17126.46 88888.00 2020-02-08 00:54:00.000 039 33819.66 327.64 17126.46 37910.06 2020-02-08 00:54:01.000 039 33819.65 327.62 17126.43 88888.00 2020-02-08 00:54:02.000 039 33819.62 327.63 17126.42 88888.00 2020-02-08 00:54:03.000 039 33819.63 327.63 17126.41 88888.00 2020-02-08 00:54:04.000 039 33819.61 327.63 17126.40 88888.00 2020-02-08 00:54:05.000 039 33819.61 327.61 17126.41 37910.01 2020-02-08 00:54:06.000 039 33819.64 327.62 17126.37 88888.00 2020-02-08 00:54:07.000 039 33819.64 327.65 17126.39 88888.00 2020-02-08 00:54:08.000 039 33819.64 327.65 17126.40 88888.00 2020-02-08 00:54:09.000 039 33819.66 327.63 17126.41 88888.00 2020-02-08 00:54:10.000 039 33819.64 327.61 17126.41 37910.00 2020-02-08 00:54:11.000 039 33819.63 327.57 17126.40 88888.00 2020-02-08 00:54:12.000 039 33819.64 327.55 17126.42 88888.00 2020-02-08 00:54:13.000 039 33819.64 327.55 17126.42 88888.00 2020-02-08 00:54:14.000 039 33819.65 327.56 17126.40 88888.00 2020-02-08 00:54:15.000 039 33819.66 327.54 17126.38 37910.07 2020-02-08 00:54:16.000 039 33819.64 327.53 17126.36 88888.00 2020-02-08 00:54:17.000 039 33819.64 327.54 17126.38 88888.00 2020-02-08 00:54:18.000 039 33819.66 327.57 17126.42 88888.00 2020-02-08 00:54:19.000 039 33819.64 327.59 17126.44 88888.00 2020-02-08 00:54:20.000 039 33819.65 327.63 17126.40 37910.05 2020-02-08 00:54:21.000 039 33819.68 327.61 17126.45 88888.00 2020-02-08 00:54:22.000 039 33819.66 327.62 17126.43 88888.00 2020-02-08 00:54:23.000 039 33819.70 327.59 17126.45 88888.00 2020-02-08 00:54:24.000 039 33819.69 327.62 17126.41 88888.00 2020-02-08 00:54:25.000 039 33819.71 327.62 17126.39 37910.00 2020-02-08 00:54:26.000 039 33819.67 327.60 17126.42 88888.00 2020-02-08 00:54:27.000 039 33819.66 327.55 17126.42 88888.00 2020-02-08 00:54:28.000 039 33819.65 327.51 17126.44 88888.00 2020-02-08 00:54:29.000 039 33819.60 327.53 17126.43 88888.00 2020-02-08 00:54:30.000 039 33819.58 327.54 17126.43 37909.95 2020-02-08 00:54:31.000 039 33819.56 327.51 17126.45 88888.00 2020-02-08 00:54:32.000 039 33819.54 327.52 17126.42 88888.00 2020-02-08 00:54:33.000 039 33819.55 327.53 17126.41 88888.00 2020-02-08 00:54:34.000 039 33819.55 327.56 17126.41 88888.00 2020-02-08 00:54:35.000 039 33819.53 327.57 17126.43 37910.00 2020-02-08 00:54:36.000 039 33819.55 327.60 17126.43 88888.00 2020-02-08 00:54:37.000 039 33819.56 327.55 17126.42 88888.00 2020-02-08 00:54:38.000 039 33819.57 327.56 17126.38 88888.00 2020-02-08 00:54:39.000 039 33819.57 327.56 17126.46 88888.00 2020-02-08 00:54:40.000 039 33819.54 327.57 17126.42 37910.01 2020-02-08 00:54:41.000 039 33819.52 327.55 17126.43 88888.00 2020-02-08 00:54:42.000 039 33819.54 327.53 17126.45 88888.00 2020-02-08 00:54:43.000 039 33819.55 327.52 17126.43 88888.00 2020-02-08 00:54:44.000 039 33819.54 327.53 17126.44 88888.00 2020-02-08 00:54:45.000 039 33819.53 327.50 17126.43 37909.95 2020-02-08 00:54:46.000 039 33819.50 327.50 17126.43 88888.00 2020-02-08 00:54:47.000 039 33819.50 327.48 17126.42 88888.00 2020-02-08 00:54:48.000 039 33819.53 327.51 17126.41 88888.00 2020-02-08 00:54:49.000 039 33819.53 327.52 17126.46 88888.00 2020-02-08 00:54:50.000 039 33819.54 327.50 17126.46 37910.04 2020-02-08 00:54:51.000 039 33819.55 327.50 17126.46 88888.00 2020-02-08 00:54:52.000 039 33819.54 327.55 17126.48 88888.00 2020-02-08 00:54:53.000 039 33819.55 327.54 17126.46 88888.00 2020-02-08 00:54:54.000 039 33819.56 327.45 17126.45 88888.00 2020-02-08 00:54:55.000 039 33819.53 327.45 17126.45 37910.00 2020-02-08 00:54:56.000 039 33819.51 327.47 17126.46 88888.00 2020-02-08 00:54:57.000 039 33819.52 327.46 17126.48 88888.00 2020-02-08 00:54:58.000 039 33819.52 327.45 17126.47 88888.00 2020-02-08 00:54:59.000 039 33819.54 327.40 17126.47 88888.00 2020-02-08 00:55:00.000 039 33819.55 327.39 17126.45 37910.00 2020-02-08 00:55:01.000 039 33819.56 327.43 17126.46 88888.00 2020-02-08 00:55:02.000 039 33819.59 327.43 17126.43 88888.00 2020-02-08 00:55:03.000 039 33819.61 327.41 17126.43 88888.00 2020-02-08 00:55:04.000 039 33819.60 327.43 17126.44 88888.00 2020-02-08 00:55:05.000 039 33819.56 327.42 17126.47 37910.06 2020-02-08 00:55:06.000 039 33819.57 327.44 17126.48 88888.00 2020-02-08 00:55:07.000 039 33819.59 327.44 17126.48 88888.00 2020-02-08 00:55:08.000 039 33819.61 327.44 17126.49 88888.00 2020-02-08 00:55:09.000 039 33819.61 327.42 17126.47 88888.00 2020-02-08 00:55:10.000 039 33819.60 327.41 17126.47 37909.98 2020-02-08 00:55:11.000 039 33819.58 327.42 17126.46 88888.00 2020-02-08 00:55:12.000 039 33819.60 327.43 17126.45 88888.00 2020-02-08 00:55:13.000 039 33819.63 327.45 17126.48 88888.00 2020-02-08 00:55:14.000 039 33819.64 327.42 17126.49 88888.00 2020-02-08 00:55:15.000 039 33819.65 327.39 17126.46 37910.07 2020-02-08 00:55:16.000 039 33819.67 327.41 17126.47 88888.00 2020-02-08 00:55:17.000 039 33819.66 327.40 17126.42 88888.00 2020-02-08 00:55:18.000 039 33819.64 327.37 17126.38 88888.00 2020-02-08 00:55:19.000 039 33819.62 327.38 17126.44 88888.00 2020-02-08 00:55:20.000 039 33819.63 327.40 17126.46 37910.06 2020-02-08 00:55:21.000 039 33819.66 327.42 17126.43 88888.00 2020-02-08 00:55:22.000 039 33819.64 327.42 17126.41 88888.00 2020-02-08 00:55:23.000 039 33819.68 327.41 17126.40 88888.00 2020-02-08 00:55:24.000 039 33819.66 327.35 17126.42 88888.00 2020-02-08 00:55:25.000 039 33819.68 327.38 17126.43 37910.08 2020-02-08 00:55:26.000 039 33819.68 327.39 17126.43 88888.00 2020-02-08 00:55:27.000 039 33819.69 327.39 17126.41 88888.00 2020-02-08 00:55:28.000 039 33819.70 327.35 17126.37 88888.00 2020-02-08 00:55:29.000 039 33819.74 327.32 17126.39 88888.00 2020-02-08 00:55:30.000 039 33819.75 327.33 17126.40 37910.07 2020-02-08 00:55:31.000 039 33819.76 327.32 17126.42 88888.00 2020-02-08 00:55:32.000 039 33819.71 327.34 17126.42 88888.00 2020-02-08 00:55:33.000 039 33819.71 327.30 17126.42 88888.00 2020-02-08 00:55:34.000 039 33819.66 327.30 17126.38 88888.00 2020-02-08 00:55:35.000 039 33819.66 327.31 17126.38 37910.13 2020-02-08 00:55:36.000 039 33819.67 327.31 17126.34 88888.00 2020-02-08 00:55:37.000 039 33819.66 327.33 17126.32 88888.00 2020-02-08 00:55:38.000 039 33819.65 327.31 17126.36 88888.00 2020-02-08 00:55:39.000 039 33819.69 327.31 17126.37 88888.00 2020-02-08 00:55:40.000 039 33819.70 327.30 17126.35 37910.06 2020-02-08 00:55:41.000 039 33819.74 327.32 17126.35 88888.00 2020-02-08 00:55:42.000 039 33819.72 327.30 17126.34 88888.00 2020-02-08 00:55:43.000 039 33819.70 327.27 17126.36 88888.00 2020-02-08 00:55:44.000 039 33819.71 327.25 17126.36 88888.00 2020-02-08 00:55:45.000 039 33819.72 327.24 17126.37 37910.13 2020-02-08 00:55:46.000 039 33819.71 327.28 17126.41 88888.00 2020-02-08 00:55:47.000 039 33819.69 327.29 17126.39 88888.00 2020-02-08 00:55:48.000 039 33819.69 327.27 17126.39 88888.00 2020-02-08 00:55:49.000 039 33819.70 327.27 17126.40 88888.00 2020-02-08 00:55:50.000 039 33819.67 327.31 17126.38 37910.09 2020-02-08 00:55:51.000 039 33819.66 327.27 17126.38 88888.00 2020-02-08 00:55:52.000 039 33819.66 327.23 17126.38 88888.00 2020-02-08 00:55:53.000 039 33819.64 327.23 17126.39 88888.00 2020-02-08 00:55:54.000 039 33819.67 327.25 17126.42 88888.00 2020-02-08 00:55:55.000 039 33819.68 327.26 17126.46 37910.11 2020-02-08 00:55:56.000 039 33819.65 327.28 17126.46 88888.00 2020-02-08 00:55:57.000 039 33819.65 327.24 17126.43 88888.00 2020-02-08 00:55:58.000 039 33819.68 327.26 17126.45 88888.00 2020-02-08 00:55:59.000 039 33819.65 327.24 17126.45 88888.00 2020-02-08 00:56:00.000 039 33819.64 327.21 17126.41 37910.16 2020-02-08 00:56:01.000 039 33819.71 327.24 17126.37 88888.00 2020-02-08 00:56:02.000 039 33819.70 327.25 17126.34 88888.00 2020-02-08 00:56:03.000 039 33819.69 327.27 17126.33 88888.00 2020-02-08 00:56:04.000 039 33819.72 327.26 17126.35 88888.00 2020-02-08 00:56:05.000 039 33819.72 327.23 17126.39 37910.15 2020-02-08 00:56:06.000 039 33819.70 327.22 17126.40 88888.00 2020-02-08 00:56:07.000 039 33819.71 327.22 17126.37 88888.00 2020-02-08 00:56:08.000 039 33819.73 327.22 17126.39 88888.00 2020-02-08 00:56:09.000 039 33819.74 327.21 17126.42 88888.00 2020-02-08 00:56:10.000 039 33819.74 327.22 17126.42 37910.10 2020-02-08 00:56:11.000 039 33819.75 327.22 17126.39 88888.00 2020-02-08 00:56:12.000 039 33819.72 327.24 17126.40 88888.00 2020-02-08 00:56:13.000 039 33819.67 327.25 17126.41 88888.00 2020-02-08 00:56:14.000 039 33819.70 327.23 17126.39 88888.00 2020-02-08 00:56:15.000 039 33819.73 327.21 17126.42 37910.21 2020-02-08 00:56:16.000 039 33819.74 327.19 17126.40 88888.00 2020-02-08 00:56:17.000 039 33819.75 327.19 17126.37 88888.00 2020-02-08 00:56:18.000 039 33819.77 327.18 17126.40 88888.00 2020-02-08 00:56:19.000 039 33819.78 327.19 17126.43 88888.00 2020-02-08 00:56:20.000 039 33819.80 327.15 17126.42 37910.15 2020-02-08 00:56:21.000 039 33819.81 327.13 17126.43 88888.00 2020-02-08 00:56:22.000 039 33819.81 327.15 17126.40 88888.00 2020-02-08 00:56:23.000 039 33819.80 327.16 17126.41 88888.00 2020-02-08 00:56:24.000 039 33819.79 327.18 17126.38 88888.00 2020-02-08 00:56:25.000 039 33819.82 327.21 17126.35 37910.21 2020-02-08 00:56:26.000 039 33819.82 327.20 17126.39 88888.00 2020-02-08 00:56:27.000 039 33819.83 327.22 17126.37 88888.00 2020-02-08 00:56:28.000 039 33819.80 327.19 17126.32 88888.00 2020-02-08 00:56:29.000 039 33819.82 327.20 17126.28 88888.00 2020-02-08 00:56:30.000 039 33819.83 327.18 17126.30 37910.20 2020-02-08 00:56:31.000 039 33819.84 327.15 17126.34 88888.00 2020-02-08 00:56:32.000 039 33819.79 327.18 17126.36 88888.00 2020-02-08 00:56:33.000 039 33819.78 327.17 17126.37 88888.00 2020-02-08 00:56:34.000 039 33819.83 327.14 17126.36 88888.00 2020-02-08 00:56:35.000 039 33819.83 327.14 17126.33 37910.34 2020-02-08 00:56:36.000 039 33819.84 327.14 17126.36 88888.00 2020-02-08 00:56:37.000 039 33819.85 327.12 17126.38 88888.00 2020-02-08 00:56:38.000 039 33819.88 327.09 17126.38 88888.00 2020-02-08 00:56:39.000 039 33819.88 327.10 17126.36 88888.00 2020-02-08 00:56:40.000 039 33819.84 327.11 17126.36 37910.21 2020-02-08 00:56:41.000 039 33819.83 327.10 17126.37 88888.00 2020-02-08 00:56:42.000 039 33819.82 327.07 17126.33 88888.00 2020-02-08 00:56:43.000 039 33819.86 327.09 17126.30 88888.00 2020-02-08 00:56:44.000 039 33819.84 327.08 17126.28 88888.00 2020-02-08 00:56:45.000 039 33819.83 327.12 17126.30 37910.25 2020-02-08 00:56:46.000 039 33819.79 327.11 17126.30 88888.00 2020-02-08 00:56:47.000 039 33819.80 327.09 17126.32 88888.00 2020-02-08 00:56:48.000 039 33819.81 327.09 17126.32 88888.00 2020-02-08 00:56:49.000 039 33819.82 327.10 17126.31 88888.00 2020-02-08 00:56:50.000 039 33819.81 327.11 17126.32 37910.18 2020-02-08 00:56:51.000 039 33819.80 327.13 17126.35 88888.00 2020-02-08 00:56:52.000 039 33819.80 327.15 17126.35 88888.00 2020-02-08 00:56:53.000 039 33819.81 327.12 17126.33 88888.00 2020-02-08 00:56:54.000 039 33819.78 327.13 17126.34 88888.00 2020-02-08 00:56:55.000 039 33819.81 327.13 17126.34 37910.19 2020-02-08 00:56:56.000 039 33819.87 327.11 17126.36 88888.00 2020-02-08 00:56:57.000 039 33819.89 327.08 17126.36 88888.00 2020-02-08 00:56:58.000 039 33819.89 327.06 17126.36 88888.00 2020-02-08 00:56:59.000 039 33819.93 327.07 17126.35 88888.00 2020-02-08 00:57:00.000 039 33819.92 327.09 17126.36 37910.31 2020-02-08 00:57:01.000 039 33819.89 327.09 17126.38 88888.00 2020-02-08 00:57:02.000 039 33819.90 327.08 17126.35 88888.00 2020-02-08 00:57:03.000 039 33819.89 327.07 17126.31 88888.00 2020-02-08 00:57:04.000 039 33819.93 327.07 17126.32 88888.00 2020-02-08 00:57:05.000 039 33819.95 327.03 17126.35 37910.25 2020-02-08 00:57:06.000 039 33819.91 327.02 17126.36 88888.00 2020-02-08 00:57:07.000 039 33819.90 326.98 17126.33 88888.00 2020-02-08 00:57:08.000 039 33819.92 327.04 17126.35 88888.00 2020-02-08 00:57:09.000 039 33819.91 327.05 17126.39 88888.00 2020-02-08 00:57:10.000 039 33819.92 327.01 17126.35 37910.35 2020-02-08 00:57:11.000 039 33819.96 326.99 17126.37 88888.00 2020-02-08 00:57:12.000 039 33819.98 327.02 17126.35 88888.00 2020-02-08 00:57:13.000 039 33819.98 327.02 17126.37 88888.00 2020-02-08 00:57:14.000 039 33819.99 326.99 17126.38 88888.00 2020-02-08 00:57:15.000 039 33820.01 327.00 17126.35 37910.35 2020-02-08 00:57:16.000 039 33820.04 327.01 17126.35 88888.00 2020-02-08 00:57:17.000 039 33820.09 327.05 17126.40 88888.00 2020-02-08 00:57:18.000 039 33820.13 327.02 17126.39 88888.00 2020-02-08 00:57:19.000 039 33820.11 326.98 17126.36 88888.00 2020-02-08 00:57:20.000 039 33820.12 326.96 17126.34 37910.41 2020-02-08 00:57:21.000 039 33820.11 326.96 17126.31 88888.00 2020-02-08 00:57:22.000 039 33820.14 326.93 17126.29 88888.00 2020-02-08 00:57:23.000 039 33820.17 326.87 17126.28 88888.00 2020-02-08 00:57:24.000 039 33820.17 326.90 17126.33 88888.00 2020-02-08 00:57:25.000 039 33820.18 326.91 17126.34 37910.48 2020-02-08 00:57:26.000 039 33820.18 326.89 17126.30 88888.00 2020-02-08 00:57:27.000 039 33820.23 326.89 17126.29 88888.00 2020-02-08 00:57:28.000 039 33820.21 326.87 17126.31 88888.00 2020-02-08 00:57:29.000 039 33820.22 326.86 17126.32 88888.00 2020-02-08 00:57:30.000 039 33820.21 326.86 17126.32 37910.55 2020-02-08 00:57:31.000 039 33820.23 326.86 17126.28 88888.00 2020-02-08 00:57:32.000 039 33820.24 326.88 17126.30 88888.00 2020-02-08 00:57:33.000 039 33820.27 326.89 17126.29 88888.00 2020-02-08 00:57:34.000 039 33820.30 326.90 17126.30 88888.00 2020-02-08 00:57:35.000 039 33820.28 326.86 17126.28 37910.61 2020-02-08 00:57:36.000 039 33820.25 326.81 17126.28 88888.00 2020-02-08 00:57:37.000 039 33820.26 326.86 17126.30 88888.00 2020-02-08 00:57:38.000 039 33820.27 326.87 17126.32 88888.00 2020-02-08 00:57:39.000 039 33820.27 326.82 17126.29 88888.00 2020-02-08 00:57:40.000 039 33820.30 326.77 17126.34 37910.60 2020-02-08 00:57:41.000 039 33820.30 326.75 17126.33 88888.00 2020-02-08 00:57:42.000 039 33820.30 326.76 17126.33 88888.00 2020-02-08 00:57:43.000 039 33820.29 326.81 17126.32 88888.00 2020-02-08 00:57:44.000 039 33820.28 326.80 17126.33 88888.00 2020-02-08 00:57:45.000 039 33820.30 326.78 17126.34 37910.62 2020-02-08 00:57:46.000 039 33820.30 326.80 17126.35 88888.00 2020-02-08 00:57:47.000 039 33820.31 326.80 17126.31 88888.00 2020-02-08 00:57:48.000 039 33820.33 326.80 17126.28 88888.00 2020-02-08 00:57:49.000 039 33820.34 326.81 17126.31 88888.00 2020-02-08 00:57:50.000 039 33820.31 326.81 17126.34 37910.62 2020-02-08 00:57:51.000 039 33820.28 326.79 17126.35 88888.00 2020-02-08 00:57:52.000 039 33820.29 326.76 17126.33 88888.00 2020-02-08 00:57:53.000 039 33820.28 326.74 17126.33 88888.00 2020-02-08 00:57:54.000 039 33820.31 326.74 17126.36 88888.00 2020-02-08 00:57:55.000 039 33820.31 326.74 17126.39 37910.62 2020-02-08 00:57:56.000 039 33820.26 326.75 17126.39 88888.00 2020-02-08 00:57:57.000 039 33820.25 326.71 17126.37 88888.00 2020-02-08 00:57:58.000 039 33820.26 326.72 17126.38 88888.00 2020-02-08 00:57:59.000 039 33820.27 326.73 17126.40 88888.00 2020-02-08 00:58:00.000 039 33820.26 326.75 17126.39 37910.64 2020-02-08 00:58:01.000 039 33820.26 326.74 17126.38 88888.00 2020-02-08 00:58:02.000 039 33820.27 326.71 17126.40 88888.00 2020-02-08 00:58:03.000 039 33820.23 326.70 17126.35 88888.00 2020-02-08 00:58:04.000 039 33820.23 326.76 17126.33 88888.00 2020-02-08 00:58:05.000 039 33820.24 326.77 17126.32 37910.60 2020-02-08 00:58:06.000 039 33820.22 326.80 17126.31 88888.00 2020-02-08 00:58:07.000 039 33820.27 326.79 17126.32 88888.00 2020-02-08 00:58:08.000 039 33820.31 326.78 17126.36 88888.00 2020-02-08 00:58:09.000 039 33820.31 326.78 17126.38 88888.00 2020-02-08 00:58:10.000 039 33820.23 326.80 17126.37 37910.46 2020-02-08 00:58:11.000 039 33820.25 326.78 17126.38 88888.00 2020-02-08 00:58:12.000 039 33820.24 326.77 17126.36 88888.00 2020-02-08 00:58:13.000 039 33820.25 326.75 17126.35 88888.00 2020-02-08 00:58:14.000 039 33820.22 326.74 17126.36 88888.00 2020-02-08 00:58:15.000 039 33820.23 326.79 17126.38 37910.55 2020-02-08 00:58:16.000 039 33820.22 326.81 17126.35 88888.00 2020-02-08 00:58:17.000 039 33820.22 326.82 17126.36 88888.00 2020-02-08 00:58:18.000 039 33820.20 326.79 17126.36 88888.00 2020-02-08 00:58:19.000 039 33820.26 326.80 17126.39 88888.00 2020-02-08 00:58:20.000 039 33820.30 326.81 17126.39 37910.49 2020-02-08 00:58:21.000 039 33820.31 326.78 17126.35 88888.00 2020-02-08 00:58:22.000 039 33820.31 326.74 17126.29 88888.00 2020-02-08 00:58:23.000 039 33820.33 326.69 17126.34 88888.00 2020-02-08 00:58:24.000 039 33820.35 326.70 17126.37 88888.00 2020-02-08 00:58:25.000 039 33820.32 326.69 17126.37 37910.51 2020-02-08 00:58:26.000 039 33820.35 326.70 17126.35 88888.00 2020-02-08 00:58:27.000 039 33820.38 326.69 17126.37 88888.00 2020-02-08 00:58:28.000 039 33820.37 326.66 17126.37 88888.00 2020-02-08 00:58:29.000 039 33820.36 326.68 17126.36 88888.00 2020-02-08 00:58:30.000 039 33820.34 326.66 17126.39 37910.63 2020-02-08 00:58:31.000 039 33820.38 326.66 17126.40 88888.00 2020-02-08 00:58:32.000 039 33820.42 326.65 17126.36 88888.00 2020-02-08 00:58:33.000 039 33820.46 326.64 17126.35 88888.00 2020-02-08 00:58:34.000 039 33820.40 326.64 17126.36 88888.00 2020-02-08 00:58:35.000 039 33820.38 326.61 17126.35 37910.70 2020-02-08 00:58:36.000 039 33820.40 326.58 17126.37 88888.00 2020-02-08 00:58:37.000 039 33820.46 326.59 17126.41 88888.00 2020-02-08 00:58:38.000 039 33820.49 326.59 17126.41 88888.00 2020-02-08 00:58:39.000 039 33820.50 326.54 17126.40 88888.00 2020-02-08 00:58:40.000 039 33820.46 326.56 17126.37 37910.68 2020-02-08 00:58:41.000 039 33820.50 326.55 17126.36 88888.00 2020-02-08 00:58:42.000 039 33820.54 326.55 17126.38 88888.00 2020-02-08 00:58:43.000 039 33820.55 326.54 17126.33 88888.00 2020-02-08 00:58:44.000 039 33820.61 326.49 17126.33 88888.00 2020-02-08 00:58:45.000 039 33820.57 326.47 17126.34 37910.75 2020-02-08 00:58:46.000 039 33820.58 326.46 17126.33 88888.00 2020-02-08 00:58:47.000 039 33820.59 326.46 17126.32 88888.00 2020-02-08 00:58:48.000 039 33820.64 326.42 17126.30 88888.00 2020-02-08 00:58:49.000 039 33820.63 326.43 17126.34 88888.00 2020-02-08 00:58:50.000 039 33820.65 326.43 17126.34 37910.84 2020-02-08 00:58:51.000 039 33820.68 326.44 17126.32 88888.00 2020-02-08 00:58:52.000 039 33820.67 326.43 17126.33 88888.00 2020-02-08 00:58:53.000 039 33820.68 326.44 17126.28 88888.00 2020-02-08 00:58:54.000 039 33820.70 326.42 17126.30 88888.00 2020-02-08 00:58:55.000 039 33820.72 326.39 17126.29 37910.95 2020-02-08 00:58:56.000 039 33820.74 326.36 17126.31 88888.00 2020-02-08 00:58:57.000 039 33820.75 326.37 17126.31 88888.00 2020-02-08 00:58:58.000 039 33820.73 326.35 17126.32 88888.00 2020-02-08 00:58:59.000 039 33820.73 326.32 17126.33 88888.00 2020-02-08 00:59:00.000 039 33820.71 326.29 17126.34 37910.94 2020-02-08 00:59:01.000 039 33820.76 326.29 17126.33 88888.00 2020-02-08 00:59:02.000 039 33820.77 326.33 17126.30 88888.00 2020-02-08 00:59:03.000 039 33820.77 326.33 17126.28 88888.00 2020-02-08 00:59:04.000 039 33820.80 326.30 17126.28 88888.00 2020-02-08 00:59:05.000 039 33820.80 326.26 17126.30 37910.98 2020-02-08 00:59:06.000 039 33820.82 326.21 17126.28 88888.00 2020-02-08 00:59:07.000 039 33820.85 326.20 17126.32 88888.00 2020-02-08 00:59:08.000 039 33820.85 326.22 17126.29 88888.00 2020-02-08 00:59:09.000 039 33820.85 326.23 17126.31 88888.00 2020-02-08 00:59:10.000 039 33820.85 326.19 17126.31 37911.07 2020-02-08 00:59:11.000 039 33820.85 326.18 17126.32 88888.00 2020-02-08 00:59:12.000 039 33820.80 326.20 17126.30 88888.00 2020-02-08 00:59:13.000 039 33820.82 326.20 17126.31 88888.00 2020-02-08 00:59:14.000 039 33820.82 326.15 17126.31 88888.00 2020-02-08 00:59:15.000 039 33820.76 326.12 17126.35 37911.05 2020-02-08 00:59:16.000 039 33820.75 326.07 17126.38 88888.00 2020-02-08 00:59:17.000 039 33820.72 326.05 17126.34 88888.00 2020-02-08 00:59:18.000 039 33820.75 326.07 17126.35 88888.00 2020-02-08 00:59:19.000 039 33820.73 326.11 17126.34 88888.00 2020-02-08 00:59:20.000 039 33820.69 326.14 17126.34 37911.03 2020-02-08 00:59:21.000 039 33820.69 326.13 17126.29 88888.00 2020-02-08 00:59:22.000 039 33820.70 326.10 17126.31 88888.00 2020-02-08 00:59:23.000 039 33820.64 326.11 17126.31 88888.00 2020-02-08 00:59:24.000 039 33820.63 326.08 17126.31 88888.00 2020-02-08 00:59:25.000 039 33820.60 326.07 17126.31 37910.92 2020-02-08 00:59:26.000 039 33820.57 326.07 17126.32 88888.00 2020-02-08 00:59:27.000 039 33820.55 326.09 17126.35 88888.00 2020-02-08 00:59:28.000 039 33820.59 326.07 17126.36 88888.00 2020-02-08 00:59:29.000 039 33820.55 326.09 17126.34 88888.00 2020-02-08 00:59:30.000 039 33820.48 326.11 17126.32 37910.79 2020-02-08 00:59:31.000 039 33820.43 326.14 17126.29 88888.00 2020-02-08 00:59:32.000 039 33820.44 326.14 17126.30 88888.00 2020-02-08 00:59:33.000 039 33820.42 326.12 17126.28 88888.00 2020-02-08 00:59:34.000 039 33820.45 326.12 17126.26 88888.00 2020-02-08 00:59:35.000 039 33820.47 326.09 17126.29 37910.75 2020-02-08 00:59:36.000 039 33820.43 326.10 17126.33 88888.00 2020-02-08 00:59:37.000 039 33820.44 326.15 17126.32 88888.00 2020-02-08 00:59:38.000 039 33820.46 326.14 17126.29 88888.00 2020-02-08 00:59:39.000 039 33820.45 326.13 17126.29 88888.00 2020-02-08 00:59:40.000 039 33820.44 326.10 17126.30 37910.72 2020-02-08 00:59:41.000 039 33820.45 326.11 17126.29 88888.00 2020-02-08 00:59:42.000 039 33820.49 326.15 17126.27 88888.00 2020-02-08 00:59:43.000 039 33820.50 326.12 17126.30 88888.00 2020-02-08 00:59:44.000 039 33820.51 326.11 17126.33 88888.00 2020-02-08 00:59:45.000 039 33820.55 326.12 17126.32 37910.79 2020-02-08 00:59:46.000 039 33820.59 326.10 17126.31 88888.00 2020-02-08 00:59:47.000 039 33820.59 326.07 17126.30 88888.00 2020-02-08 00:59:48.000 039 33820.57 326.09 17126.30 88888.00 2020-02-08 00:59:49.000 039 33820.66 326.05 17126.30 88888.00 2020-02-08 00:59:50.000 039 33820.68 326.02 17126.30 37910.81 2020-02-08 00:59:51.000 039 33820.68 326.00 17126.31 88888.00 2020-02-08 00:59:52.000 039 33820.69 325.99 17126.29 88888.00 2020-02-08 00:59:53.000 039 33820.72 325.98 17126.29 88888.00 2020-02-08 00:59:54.000 039 33820.75 325.94 17126.36 88888.00 2020-02-08 00:59:55.000 039 33820.80 325.91 17126.35 37911.01 2020-02-08 00:59:56.000 039 33820.81 325.90 17126.35 88888.00 2020-02-08 00:59:57.000 039 33820.79 325.87 17126.39 88888.00 2020-02-08 00:59:58.000 039 33820.83 325.87 17126.40 88888.00 2020-02-08 00:59:59.000 039 33820.87 325.87 17126.40 88888.00 2020-02-08 01:00:00.000 039 33820.86 325.85 17126.34 37911.02 2020-02-08 01:00:01.000 039 33820.87 325.84 17126.34 88888.00 2020-02-08 01:00:02.000 039 33820.88 325.81 17126.37 88888.00 2020-02-08 01:00:03.000 039 33820.92 325.82 17126.38 88888.00 2020-02-08 01:00:04.000 039 33820.94 325.78 17126.37 88888.00 2020-02-08 01:00:05.000 039 33820.97 325.75 17126.35 37911.18 2020-02-08 01:00:06.000 039 33820.95 325.78 17126.37 88888.00 2020-02-08 01:00:07.000 039 33820.94 325.83 17126.38 88888.00 2020-02-08 01:00:08.000 039 33820.94 325.79 17126.35 88888.00 2020-02-08 01:00:09.000 039 33820.98 325.77 17126.33 88888.00 2020-02-08 01:00:10.000 039 33821.00 325.76 17126.34 37911.20 2020-02-08 01:00:11.000 039 33820.99 325.76 17126.34 88888.00 2020-02-08 01:00:12.000 039 33821.00 325.72 17126.35 88888.00 2020-02-08 01:00:13.000 039 33821.00 325.73 17126.34 88888.00 2020-02-08 01:00:14.000 039 33820.99 325.71 17126.36 88888.00 2020-02-08 01:00:15.000 039 33820.99 325.72 17126.34 37911.21 2020-02-08 01:00:16.000 039 33820.96 325.70 17126.35 88888.00 2020-02-08 01:00:17.000 039 33820.95 325.70 17126.36 88888.00 2020-02-08 01:00:18.000 039 33820.98 325.69 17126.38 88888.00 2020-02-08 01:00:19.000 039 33820.96 325.70 17126.42 88888.00 2020-02-08 01:00:20.000 039 33820.93 325.71 17126.39 37911.13 2020-02-08 01:00:21.000 039 33820.95 325.70 17126.35 88888.00 2020-02-08 01:00:22.000 039 33820.95 325.69 17126.38 88888.00 2020-02-08 01:00:23.000 039 33820.92 325.68 17126.40 88888.00 2020-02-08 01:00:24.000 039 33820.88 325.67 17126.43 88888.00 2020-02-08 01:00:25.000 039 33820.92 325.67 17126.40 37911.07 2020-02-08 01:00:26.000 039 33820.92 325.70 17126.37 88888.00 2020-02-08 01:00:27.000 039 33820.93 325.68 17126.36 88888.00 2020-02-08 01:00:28.000 039 33820.92 325.71 17126.39 88888.00 2020-02-08 01:00:29.000 039 33820.93 325.69 17126.40 88888.00 2020-02-08 01:00:30.000 039 33820.85 325.64 17126.39 37911.15 2020-02-08 01:00:31.000 039 33820.84 325.60 17126.43 88888.00 2020-02-08 01:00:32.000 039 33820.81 325.55 17126.48 88888.00 2020-02-08 01:00:33.000 039 33820.80 325.55 17126.44 88888.00 2020-02-08 01:00:34.000 039 33820.85 325.57 17126.39 88888.00 2020-02-08 01:00:35.000 039 33820.84 325.56 17126.41 37911.07 2020-02-08 01:00:36.000 039 33820.79 325.59 17126.41 88888.00 2020-02-08 01:00:37.000 039 33820.81 325.63 17126.41 88888.00 2020-02-08 01:00:38.000 039 33820.80 325.62 17126.41 88888.00 2020-02-08 01:00:39.000 039 33820.80 325.59 17126.40 88888.00 2020-02-08 01:00:40.000 039 33820.76 325.61 17126.38 37911.05 2020-02-08 01:00:41.000 039 33820.76 325.61 17126.39 88888.00 2020-02-08 01:00:42.000 039 33820.77 325.58 17126.42 88888.00 2020-02-08 01:00:43.000 039 33820.76 325.61 17126.41 88888.00 2020-02-08 01:00:44.000 039 33820.78 325.64 17126.44 88888.00 2020-02-08 01:00:45.000 039 33820.76 325.54 17126.40 37910.98 2020-02-08 01:00:46.000 039 33820.77 325.56 17126.38 88888.00 2020-02-08 01:00:47.000 039 33820.78 325.59 17126.38 88888.00 2020-02-08 01:00:48.000 039 33820.77 325.58 17126.40 88888.00 2020-02-08 01:00:49.000 039 33820.77 325.56 17126.42 88888.00 2020-02-08 01:00:50.000 039 33820.77 325.57 17126.39 37911.07 2020-02-08 01:00:51.000 039 33820.80 325.60 17126.37 88888.00 2020-02-08 01:00:52.000 039 33820.81 325.63 17126.40 88888.00 2020-02-08 01:00:53.000 039 33820.79 325.64 17126.41 88888.00 2020-02-08 01:00:54.000 039 33820.80 325.62 17126.39 88888.00 2020-02-08 01:00:55.000 039 33820.81 325.62 17126.37 37911.09 2020-02-08 01:00:56.000 039 33820.82 325.65 17126.38 88888.00 2020-02-08 01:00:57.000 039 33820.82 325.67 17126.37 88888.00 2020-02-08 01:00:58.000 039 33820.82 325.61 17126.38 88888.00 2020-02-08 01:00:59.000 039 33820.85 325.59 17126.34 88888.00 2020-02-08 01:01:00.000 039 33820.85 325.62 17126.35 37911.04 2020-02-08 01:01:01.000 039 33820.82 325.62 17126.35 88888.00 2020-02-08 01:01:02.000 039 33820.82 325.61 17126.34 88888.00 2020-02-08 01:01:03.000 039 33820.82 325.58 17126.35 88888.00 2020-02-08 01:01:04.000 039 33820.84 325.61 17126.34 88888.00 2020-02-08 01:01:05.000 039 33820.87 325.59 17126.34 37911.06 2020-02-08 01:01:06.000 039 33820.93 325.59 17126.35 88888.00 2020-02-08 01:01:07.000 039 33820.92 325.57 17126.33 88888.00 2020-02-08 01:01:08.000 039 33820.93 325.56 17126.31 88888.00 2020-02-08 01:01:09.000 039 33820.93 325.55 17126.36 88888.00 2020-02-08 01:01:10.000 039 33820.89 325.55 17126.37 37911.03 2020-02-08 01:01:11.000 039 33820.91 325.56 17126.39 88888.00 2020-02-08 01:01:12.000 039 33820.94 325.57 17126.36 88888.00 2020-02-08 01:01:13.000 039 33820.93 325.59 17126.38 88888.00 2020-02-08 01:01:14.000 039 33820.91 325.52 17126.43 88888.00 2020-02-08 01:01:15.000 039 33820.95 325.53 17126.41 37911.12 2020-02-08 01:01:16.000 039 33820.94 325.48 17126.39 88888.00 2020-02-08 01:01:17.000 039 33820.95 325.49 17126.36 88888.00 2020-02-08 01:01:18.000 039 33820.94 325.48 17126.36 88888.00 2020-02-08 01:01:19.000 039 33820.97 325.47 17126.35 88888.00 2020-02-08 01:01:20.000 039 33820.98 325.45 17126.38 37911.19 2020-02-08 01:01:21.000 039 33820.98 325.46 17126.38 88888.00 2020-02-08 01:01:22.000 039 33821.04 325.45 17126.35 88888.00 2020-02-08 01:01:23.000 039 33820.99 325.45 17126.32 88888.00 2020-02-08 01:01:24.000 039 33820.94 325.47 17126.34 88888.00 2020-02-08 01:01:25.000 039 33820.93 325.46 17126.34 37911.29 2020-02-08 01:01:26.000 039 33820.99 325.47 17126.37 88888.00 2020-02-08 01:01:27.000 039 33821.02 325.46 17126.43 88888.00 2020-02-08 01:01:28.000 039 33821.01 325.47 17126.41 88888.00 2020-02-08 01:01:29.000 039 33821.04 325.45 17126.39 88888.00 2020-02-08 01:01:30.000 039 33821.02 325.46 17126.39 37911.19 2020-02-08 01:01:31.000 039 33820.99 325.46 17126.37 88888.00 2020-02-08 01:01:32.000 039 33821.00 325.40 17126.36 88888.00 2020-02-08 01:01:33.000 039 33821.01 325.38 17126.33 88888.00 2020-02-08 01:01:34.000 039 33821.02 325.41 17126.31 88888.00 2020-02-08 01:01:35.000 039 33821.06 325.45 17126.35 37911.27 2020-02-08 01:01:36.000 039 33821.06 325.43 17126.36 88888.00 2020-02-08 01:01:37.000 039 33821.04 325.39 17126.35 88888.00 2020-02-08 01:01:38.000 039 33821.02 325.40 17126.33 88888.00 2020-02-08 01:01:39.000 039 33821.08 325.42 17126.33 88888.00 2020-02-08 01:01:40.000 039 33821.07 325.39 17126.38 37911.36 2020-02-08 01:01:41.000 039 33821.08 325.39 17126.39 88888.00 2020-02-08 01:01:42.000 039 33821.12 325.41 17126.40 88888.00 2020-02-08 01:01:43.000 039 33821.09 325.40 17126.41 88888.00 2020-02-08 01:01:44.000 039 33821.11 325.40 17126.41 88888.00 2020-02-08 01:01:45.000 039 33821.11 325.41 17126.39 37911.27 2020-02-08 01:01:46.000 039 33821.08 325.38 17126.39 88888.00 2020-02-08 01:01:47.000 039 33821.08 325.39 17126.39 88888.00 2020-02-08 01:01:48.000 039 33821.11 325.41 17126.37 88888.00 2020-02-08 01:01:49.000 039 33821.12 325.39 17126.39 88888.00 2020-02-08 01:01:50.000 039 33821.10 325.42 17126.38 37911.35 2020-02-08 01:01:51.000 039 33821.11 325.39 17126.37 88888.00 2020-02-08 01:01:52.000 039 33821.10 325.35 17126.40 88888.00 2020-02-08 01:01:53.000 039 33821.17 325.34 17126.39 88888.00 2020-02-08 01:01:54.000 039 33821.18 325.32 17126.40 88888.00 2020-02-08 01:01:55.000 039 33821.17 325.33 17126.41 37911.23 2020-02-08 01:01:56.000 039 33821.12 325.35 17126.38 88888.00 2020-02-08 01:01:57.000 039 33821.17 325.34 17126.37 88888.00 2020-02-08 01:01:58.000 039 33821.18 325.32 17126.36 88888.00 2020-02-08 01:01:59.000 039 33821.19 325.32 17126.45 88888.00 2020-02-08 01:02:00.000 039 33821.16 325.32 17126.43 37911.38 2020-02-08 01:02:01.000 039 33821.16 325.40 17126.43 88888.00 2020-02-08 01:02:02.000 039 33821.19 325.40 17126.43 88888.00 2020-02-08 01:02:03.000 039 33821.21 325.40 17126.38 88888.00 2020-02-08 01:02:04.000 039 33821.21 325.44 17126.40 88888.00 2020-02-08 01:02:05.000 039 33821.21 325.39 17126.38 37911.36 2020-02-08 01:02:06.000 039 33821.19 325.36 17126.34 88888.00 2020-02-08 01:02:07.000 039 33821.18 325.35 17126.37 88888.00 2020-02-08 01:02:08.000 039 33821.17 325.35 17126.35 88888.00 2020-02-08 01:02:09.000 039 33821.18 325.34 17126.35 88888.00 2020-02-08 01:02:10.000 039 33821.15 325.34 17126.35 37911.38 2020-02-08 01:02:11.000 039 33821.15 325.34 17126.32 88888.00 2020-02-08 01:02:12.000 039 33821.14 325.33 17126.34 88888.00 2020-02-08 01:02:13.000 039 33821.17 325.34 17126.37 88888.00 2020-02-08 01:02:14.000 039 33821.18 325.31 17126.37 88888.00 2020-02-08 01:02:15.000 039 33821.21 325.34 17126.36 37911.42 2020-02-08 01:02:16.000 039 33821.22 325.36 17126.37 88888.00 2020-02-08 01:02:17.000 039 33821.18 325.37 17126.35 88888.00 2020-02-08 01:02:18.000 039 33821.18 325.31 17126.34 88888.00 2020-02-08 01:02:19.000 039 33821.18 325.32 17126.33 88888.00 2020-02-08 01:02:20.000 039 33821.17 325.31 17126.30 37911.49 2020-02-08 01:02:21.000 039 33821.20 325.32 17126.32 88888.00 2020-02-08 01:02:22.000 039 33821.22 325.31 17126.30 88888.00 2020-02-08 01:02:23.000 039 33821.24 325.27 17126.30 88888.00 2020-02-08 01:02:24.000 039 33821.25 325.27 17126.32 88888.00 2020-02-08 01:02:25.000 039 33821.24 325.26 17126.32 37911.48 2020-02-08 01:02:26.000 039 33821.24 325.24 17126.29 88888.00 2020-02-08 01:02:27.000 039 33821.23 325.20 17126.30 88888.00 2020-02-08 01:02:28.000 039 33821.29 325.18 17126.29 88888.00 2020-02-08 01:02:29.000 039 33821.29 325.17 17126.32 88888.00 2020-02-08 01:02:30.000 039 33821.27 325.20 17126.32 37911.46 2020-02-08 01:02:31.000 039 33821.29 325.22 17126.31 88888.00 2020-02-08 01:02:32.000 039 33821.27 325.23 17126.33 88888.00 2020-02-08 01:02:33.000 039 33821.26 325.20 17126.31 88888.00 2020-02-08 01:02:34.000 039 33821.28 325.19 17126.31 88888.00 2020-02-08 01:02:35.000 039 33821.29 325.21 17126.31 37911.54 2020-02-08 01:02:36.000 039 33821.32 325.23 17126.31 88888.00 2020-02-08 01:02:37.000 039 33821.35 325.26 17126.32 88888.00 2020-02-08 01:02:38.000 039 33821.33 325.24 17126.28 88888.00 2020-02-08 01:02:39.000 039 33821.34 325.22 17126.30 88888.00 2020-02-08 01:02:40.000 039 33821.35 325.24 17126.28 37911.54 2020-02-08 01:02:41.000 039 33821.33 325.23 17126.29 88888.00 2020-02-08 01:02:42.000 039 33821.34 325.22 17126.29 88888.00 2020-02-08 01:02:43.000 039 33821.36 325.21 17126.32 88888.00 2020-02-08 01:02:44.000 039 33821.36 325.18 17126.30 88888.00 2020-02-08 01:02:45.000 039 33821.37 325.13 17126.30 37911.54 2020-02-08 01:02:46.000 039 33821.40 325.17 17126.30 88888.00 2020-02-08 01:02:47.000 039 33821.37 325.22 17126.30 88888.00 2020-02-08 01:02:48.000 039 33821.35 325.19 17126.30 88888.00 2020-02-08 01:02:49.000 039 33821.38 325.19 17126.30 88888.00 2020-02-08 01:02:50.000 039 33821.37 325.20 17126.29 37911.53 2020-02-08 01:02:51.000 039 33821.38 325.19 17126.32 88888.00 2020-02-08 01:02:52.000 039 33821.44 325.21 17126.33 88888.00 2020-02-08 01:02:53.000 039 33821.44 325.20 17126.28 88888.00 2020-02-08 01:02:54.000 039 33821.44 325.17 17126.29 88888.00 2020-02-08 01:02:55.000 039 33821.43 325.15 17126.33 37911.62 2020-02-08 01:02:56.000 039 33821.45 325.14 17126.33 88888.00 2020-02-08 01:02:57.000 039 33821.50 325.17 17126.26 88888.00 2020-02-08 01:02:58.000 039 33821.48 325.14 17126.26 88888.00 2020-02-08 01:02:59.000 039 33821.51 325.13 17126.29 88888.00 2020-02-08 01:03:00.000 039 33821.54 325.13 17126.30 37911.66 2020-02-08 01:03:01.000 039 33821.54 325.10 17126.31 88888.00 2020-02-08 01:03:02.000 039 33821.54 325.07 17126.31 88888.00 2020-02-08 01:03:03.000 039 33821.54 325.11 17126.27 88888.00 2020-02-08 01:03:04.000 039 33821.55 325.08 17126.26 88888.00 2020-02-08 01:03:05.000 039 33821.52 325.09 17126.27 37911.71 2020-02-08 01:03:06.000 039 33821.50 325.08 17126.26 88888.00 2020-02-08 01:03:07.000 039 33821.50 325.04 17126.22 88888.00 2020-02-08 01:03:08.000 039 33821.54 325.02 17126.23 88888.00 2020-02-08 01:03:09.000 039 33821.59 324.99 17126.22 88888.00 2020-02-08 01:03:10.000 039 33821.58 324.97 17126.24 37911.64 2020-02-08 01:03:11.000 039 33821.57 324.98 17126.29 88888.00 2020-02-08 01:03:12.000 039 33821.60 324.99 17126.32 88888.00 2020-02-08 01:03:13.000 039 33821.58 325.04 17126.31 88888.00 2020-02-08 01:03:14.000 039 33821.58 325.04 17126.30 88888.00 2020-02-08 01:03:15.000 039 33821.60 324.99 17126.28 37911.78 2020-02-08 01:03:16.000 039 33821.64 325.05 17126.29 88888.00 2020-02-08 01:03:17.000 039 33821.63 325.07 17126.32 88888.00 2020-02-08 01:03:18.000 039 33821.66 325.01 17126.33 88888.00 2020-02-08 01:03:19.000 039 33821.65 325.01 17126.33 88888.00 2020-02-08 01:03:20.000 039 33821.67 325.04 17126.29 37911.83 2020-02-08 01:03:21.000 039 33821.70 325.05 17126.27 88888.00 2020-02-08 01:03:22.000 039 33821.69 325.03 17126.28 88888.00 2020-02-08 01:03:23.000 039 33821.69 325.00 17126.25 88888.00 2020-02-08 01:03:24.000 039 33821.70 324.94 17126.26 88888.00 2020-02-08 01:03:25.000 039 33821.73 324.92 17126.26 37911.72 2020-02-08 01:03:26.000 039 33821.72 324.94 17126.29 88888.00 2020-02-08 01:03:27.000 039 33821.71 324.91 17126.25 88888.00 2020-02-08 01:03:28.000 039 33821.74 324.89 17126.24 88888.00 2020-02-08 01:03:29.000 039 33821.80 324.90 17126.29 88888.00 2020-02-08 01:03:30.000 039 33821.80 324.95 17126.28 37911.81 2020-02-08 01:03:31.000 039 33821.78 324.94 17126.24 88888.00 2020-02-08 01:03:32.000 039 33821.76 324.92 17126.21 88888.00 2020-02-08 01:03:33.000 039 33821.79 324.88 17126.18 88888.00 2020-02-08 01:03:34.000 039 33821.83 324.90 17126.19 88888.00 2020-02-08 01:03:35.000 039 33821.85 324.89 17126.23 37911.94 2020-02-08 01:03:36.000 039 33821.86 324.89 17126.21 88888.00 2020-02-08 01:03:37.000 039 33821.86 324.93 17126.22 88888.00 2020-02-08 01:03:38.000 039 33821.88 324.91 17126.25 88888.00 2020-02-08 01:03:39.000 039 33821.89 324.87 17126.22 88888.00 2020-02-08 01:03:40.000 039 33821.90 324.89 17126.25 37911.90 2020-02-08 01:03:41.000 039 33821.90 324.87 17126.25 88888.00 2020-02-08 01:03:42.000 039 33821.89 324.86 17126.22 88888.00 2020-02-08 01:03:43.000 039 33821.90 324.88 17126.18 88888.00 2020-02-08 01:03:44.000 039 33821.94 324.89 17126.18 88888.00 2020-02-08 01:03:45.000 039 33821.97 324.90 17126.18 37912.01 2020-02-08 01:03:46.000 039 33821.95 324.87 17126.19 88888.00 2020-02-08 01:03:47.000 039 33821.95 324.89 17126.20 88888.00 2020-02-08 01:03:48.000 039 33821.96 324.86 17126.21 88888.00 2020-02-08 01:03:49.000 039 33821.96 324.86 17126.24 88888.00 2020-02-08 01:03:50.000 039 33821.96 324.86 17126.25 37911.94 2020-02-08 01:03:51.000 039 33821.97 324.82 17126.21 88888.00 2020-02-08 01:03:52.000 039 33821.97 324.84 17126.18 88888.00 2020-02-08 01:03:53.000 039 33821.97 324.86 17126.17 88888.00 2020-02-08 01:03:54.000 039 33821.96 324.86 17126.19 88888.00 2020-02-08 01:03:55.000 039 33821.98 324.82 17126.19 37912.12 2020-02-08 01:03:56.000 039 33821.97 324.86 17126.23 88888.00 2020-02-08 01:03:57.000 039 33821.94 324.87 17126.21 88888.00 2020-02-08 01:03:58.000 039 33821.92 324.82 17126.21 88888.00 2020-02-08 01:03:59.000 039 33821.92 324.81 17126.21 88888.00 2020-02-08 01:04:00.000 039 33821.93 324.78 17126.19 37912.07 2020-02-08 01:04:01.000 039 33821.92 324.79 17126.21 88888.00 2020-02-08 01:04:02.000 039 33821.94 324.78 17126.19 88888.00 2020-02-08 01:04:03.000 039 33821.97 324.75 17126.21 88888.00 2020-02-08 01:04:04.000 039 33821.95 324.75 17126.17 88888.00 2020-02-08 01:04:05.000 039 33821.96 324.77 17126.17 37911.95 2020-02-08 01:04:06.000 039 33821.97 324.76 17126.16 88888.00 2020-02-08 01:04:07.000 039 33822.00 324.75 17126.14 88888.00 2020-02-08 01:04:08.000 039 33822.01 324.73 17126.15 88888.00 2020-02-08 01:04:09.000 039 33822.02 324.70 17126.16 88888.00 2020-02-08 01:04:10.000 039 33822.04 324.72 17126.13 37912.04 2020-02-08 01:04:11.000 039 33822.07 324.73 17126.16 88888.00 2020-02-08 01:04:12.000 039 33822.08 324.72 17126.17 88888.00 2020-02-08 01:04:13.000 039 33822.05 324.73 17126.18 88888.00 2020-02-08 01:04:14.000 039 33822.05 324.74 17126.17 88888.00 2020-02-08 01:04:15.000 039 33822.08 324.73 17126.13 37912.04 2020-02-08 01:04:16.000 039 33822.08 324.72 17126.12 88888.00 2020-02-08 01:04:17.000 039 33822.10 324.75 17126.16 88888.00 2020-02-08 01:04:18.000 039 33822.11 324.74 17126.17 88888.00 2020-02-08 01:04:19.000 039 33822.11 324.72 17126.18 88888.00 2020-02-08 01:04:20.000 039 33822.14 324.68 17126.16 37912.14 2020-02-08 01:04:21.000 039 33822.15 324.67 17126.18 88888.00 2020-02-08 01:04:22.000 039 33822.15 324.64 17126.17 88888.00 2020-02-08 01:04:23.000 039 33822.15 324.64 17126.14 88888.00 2020-02-08 01:04:24.000 039 33822.17 324.63 17126.12 88888.00 2020-02-08 01:04:25.000 039 33822.19 324.67 17126.17 37912.18 2020-02-08 01:04:26.000 039 33822.24 324.69 17126.14 88888.00 2020-02-08 01:04:27.000 039 33822.25 324.67 17126.14 88888.00 2020-02-08 01:04:28.000 039 33822.20 324.65 17126.16 88888.00 2020-02-08 01:04:29.000 039 33822.22 324.67 17126.16 88888.00 2020-02-08 01:04:30.000 039 33822.24 324.61 17126.13 37912.25 2020-02-08 01:04:31.000 039 33822.22 324.67 17126.17 88888.00 2020-02-08 01:04:32.000 039 33822.22 324.70 17126.16 88888.00 2020-02-08 01:04:33.000 039 33822.27 324.67 17126.18 88888.00 2020-02-08 01:04:34.000 039 33822.25 324.63 17126.17 88888.00 2020-02-08 01:04:35.000 039 33822.26 324.61 17126.17 37912.22 2020-02-08 01:04:36.000 039 33822.27 324.66 17126.17 88888.00 2020-02-08 01:04:37.000 039 33822.26 324.67 17126.17 88888.00 2020-02-08 01:04:38.000 039 33822.29 324.65 17126.15 88888.00 2020-02-08 01:04:39.000 039 33822.34 324.67 17126.17 88888.00 2020-02-08 01:04:40.000 039 33822.33 324.67 17126.18 37912.31 2020-02-08 01:04:41.000 039 33822.34 324.64 17126.18 88888.00 2020-02-08 01:04:42.000 039 33822.35 324.65 17126.14 88888.00 2020-02-08 01:04:43.000 039 33822.33 324.63 17126.17 88888.00 2020-02-08 01:04:44.000 039 33822.36 324.60 17126.17 88888.00 2020-02-08 01:04:45.000 039 33822.37 324.60 17126.16 37912.39 2020-02-08 01:04:46.000 039 33822.41 324.60 17126.16 88888.00 2020-02-08 01:04:47.000 039 33822.42 324.57 17126.20 88888.00 2020-02-08 01:04:48.000 039 33822.39 324.53 17126.22 88888.00 2020-02-08 01:04:49.000 039 33822.38 324.52 17126.22 88888.00 2020-02-08 01:04:50.000 039 33822.39 324.50 17126.22 37912.38 2020-02-08 01:04:51.000 039 33822.42 324.55 17126.21 88888.00 2020-02-08 01:04:52.000 039 33822.38 324.52 17126.22 88888.00 2020-02-08 01:04:53.000 039 33822.39 324.52 17126.23 88888.00 2020-02-08 01:04:54.000 039 33822.42 324.57 17126.23 88888.00 2020-02-08 01:04:55.000 039 33822.44 324.56 17126.22 37912.35 2020-02-08 01:04:56.000 039 33822.45 324.58 17126.19 88888.00 2020-02-08 01:04:57.000 039 33822.43 324.56 17126.22 88888.00 2020-02-08 01:04:58.000 039 33822.44 324.55 17126.21 88888.00 2020-02-08 01:04:59.000 039 33822.43 324.57 17126.22 88888.00 2020-02-08 01:05:00.000 039 33822.44 324.56 17126.22 37912.46 2020-02-08 01:05:01.000 039 33822.47 324.55 17126.21 88888.00 2020-02-08 01:05:02.000 039 33822.46 324.54 17126.20 88888.00 2020-02-08 01:05:03.000 039 33822.47 324.55 17126.15 88888.00 2020-02-08 01:05:04.000 039 33822.46 324.54 17126.16 88888.00 2020-02-08 01:05:05.000 039 33822.46 324.52 17126.15 37912.52 2020-02-08 01:05:06.000 039 33822.44 324.47 17126.17 88888.00 2020-02-08 01:05:07.000 039 33822.46 324.49 17126.16 88888.00 2020-02-08 01:05:08.000 039 33822.45 324.46 17126.13 88888.00 2020-02-08 01:05:09.000 039 33822.45 324.49 17126.14 88888.00 2020-02-08 01:05:10.000 039 33822.45 324.47 17126.16 37912.48 2020-02-08 01:05:11.000 039 33822.49 324.49 17126.12 88888.00 2020-02-08 01:05:12.000 039 33822.52 324.51 17126.15 88888.00 2020-02-08 01:05:13.000 039 33822.50 324.50 17126.16 88888.00 2020-02-08 01:05:14.000 039 33822.51 324.48 17126.18 88888.00 2020-02-08 01:05:15.000 039 33822.50 324.49 17126.15 37912.51 2020-02-08 01:05:16.000 039 33822.53 324.49 17126.13 88888.00 2020-02-08 01:05:17.000 039 33822.56 324.48 17126.17 88888.00 2020-02-08 01:05:18.000 039 33822.58 324.48 17126.17 88888.00 2020-02-08 01:05:19.000 039 33822.62 324.46 17126.18 88888.00 2020-02-08 01:05:20.000 039 33822.62 324.45 17126.19 37912.52 2020-02-08 01:05:21.000 039 33822.63 324.44 17126.15 88888.00 2020-02-08 01:05:22.000 039 33822.66 324.45 17126.19 88888.00 2020-02-08 01:05:23.000 039 33822.68 324.46 17126.22 88888.00 2020-02-08 01:05:24.000 039 33822.68 324.40 17126.22 88888.00 2020-02-08 01:05:25.000 039 33822.68 324.45 17126.19 37912.56 2020-02-08 01:05:26.000 039 33822.68 324.49 17126.18 88888.00 2020-02-08 01:05:27.000 039 33822.68 324.48 17126.19 88888.00 2020-02-08 01:05:28.000 039 33822.68 324.45 17126.17 88888.00 2020-02-08 01:05:29.000 039 33822.69 324.42 17126.15 88888.00 2020-02-08 01:05:30.000 039 33822.70 324.44 17126.14 37912.59 2020-02-08 01:05:31.000 039 33822.72 324.42 17126.10 88888.00 2020-02-08 01:05:32.000 039 33822.77 324.44 17126.15 88888.00 2020-02-08 01:05:33.000 039 33822.74 324.45 17126.12 88888.00 2020-02-08 01:05:34.000 039 33822.75 324.46 17126.11 88888.00 2020-02-08 01:05:35.000 039 33822.78 324.43 17126.13 37912.57 2020-02-08 01:05:36.000 039 33822.80 324.44 17126.11 88888.00 2020-02-08 01:05:37.000 039 33822.81 324.41 17126.14 88888.00 2020-02-08 01:05:38.000 039 33822.78 324.39 17126.11 88888.00 2020-02-08 01:05:39.000 039 33822.78 324.37 17126.12 88888.00 2020-02-08 01:05:40.000 039 33822.80 324.39 17126.11 37912.68 2020-02-08 01:05:41.000 039 33822.81 324.37 17126.15 88888.00 2020-02-08 01:05:42.000 039 33822.80 324.38 17126.15 88888.00 2020-02-08 01:05:43.000 039 33822.81 324.41 17126.16 88888.00 2020-02-08 01:05:44.000 039 33822.84 324.40 17126.14 88888.00 2020-02-08 01:05:45.000 039 33822.83 324.35 17126.14 37912.76 2020-02-08 01:05:46.000 039 33822.81 324.31 17126.17 88888.00 2020-02-08 01:05:47.000 039 33822.83 324.27 17126.12 88888.00 2020-02-08 01:05:48.000 039 33822.82 324.27 17126.14 88888.00 2020-02-08 01:05:49.000 039 33822.83 324.31 17126.14 88888.00 2020-02-08 01:05:50.000 039 33822.84 324.35 17126.12 37912.70 2020-02-08 01:05:51.000 039 33822.86 324.36 17126.15 88888.00 2020-02-08 01:05:52.000 039 33822.87 324.32 17126.15 88888.00 2020-02-08 01:05:53.000 039 33822.86 324.29 17126.13 88888.00 2020-02-08 01:05:54.000 039 33822.86 324.27 17126.11 88888.00 2020-02-08 01:05:55.000 039 33822.92 324.27 17126.18 37912.75 2020-02-08 01:05:56.000 039 33822.92 324.26 17126.14 88888.00 2020-02-08 01:05:57.000 039 33822.92 324.27 17126.16 88888.00 2020-02-08 01:05:58.000 039 33822.88 324.25 17126.13 88888.00 2020-02-08 01:05:59.000 039 33822.86 324.23 17126.13 88888.00 2020-02-08 01:06:00.000 039 33822.85 324.22 17126.16 37912.75 2020-02-08 01:06:01.000 039 33822.86 324.20 17126.11 88888.00 2020-02-08 01:06:02.000 039 33822.85 324.20 17126.11 88888.00 2020-02-08 01:06:03.000 039 33822.89 324.20 17126.10 88888.00 2020-02-08 01:06:04.000 039 33822.89 324.23 17126.11 88888.00 2020-02-08 01:06:05.000 039 33822.87 324.25 17126.12 37912.91 2020-02-08 01:06:06.000 039 33822.87 324.31 17126.07 88888.00 2020-02-08 01:06:07.000 039 33822.91 324.29 17126.10 88888.00 2020-02-08 01:06:08.000 039 33822.94 324.28 17126.12 88888.00 2020-02-08 01:06:09.000 039 33822.96 324.29 17126.12 88888.00 2020-02-08 01:06:10.000 039 33822.94 324.26 17126.14 37912.91 2020-02-08 01:06:11.000 039 33822.95 324.23 17126.17 88888.00 2020-02-08 01:06:12.000 039 33822.99 324.23 17126.17 88888.00 2020-02-08 01:06:13.000 039 33822.99 324.20 17126.19 88888.00 2020-02-08 01:06:14.000 039 33822.97 324.23 17126.20 88888.00 2020-02-08 01:06:15.000 039 33822.97 324.26 17126.21 37912.83 2020-02-08 01:06:16.000 039 33823.03 324.23 17126.21 88888.00 2020-02-08 01:06:17.000 039 33823.08 324.21 17126.20 88888.00 2020-02-08 01:06:18.000 039 33823.09 324.20 17126.17 88888.00 2020-02-08 01:06:19.000 039 33823.03 324.20 17126.14 88888.00 2020-02-08 01:06:20.000 039 33823.05 324.19 17126.14 37912.94 2020-02-08 01:06:21.000 039 33823.06 324.19 17126.15 88888.00 2020-02-08 01:06:22.000 039 33823.04 324.19 17126.13 88888.00 2020-02-08 01:06:23.000 039 33823.05 324.15 17126.11 88888.00 2020-02-08 01:06:24.000 039 33823.10 324.13 17126.13 88888.00 2020-02-08 01:06:25.000 039 33823.12 324.15 17126.09 37912.99 2020-02-08 01:06:26.000 039 33823.10 324.14 17126.09 88888.00 2020-02-08 01:06:27.000 039 33823.13 324.12 17126.07 88888.00 2020-02-08 01:06:28.000 039 33823.13 324.10 17126.07 88888.00 2020-02-08 01:06:29.000 039 33823.13 324.13 17126.09 88888.00 2020-02-08 01:06:30.000 039 33823.19 324.14 17126.12 37912.97 2020-02-08 01:06:31.000 039 33823.22 324.13 17126.11 88888.00 2020-02-08 01:06:32.000 039 33823.17 324.15 17126.09 88888.00 2020-02-08 01:06:33.000 039 33823.17 324.15 17126.11 88888.00 2020-02-08 01:06:34.000 039 33823.20 324.18 17126.13 88888.00 2020-02-08 01:06:35.000 039 33823.21 324.16 17126.18 37913.11 2020-02-08 01:06:36.000 039 33823.24 324.10 17126.18 88888.00 2020-02-08 01:06:37.000 039 33823.24 324.11 17126.17 88888.00 2020-02-08 01:06:38.000 039 33823.23 324.10 17126.16 88888.00 2020-02-08 01:06:39.000 039 33823.24 324.08 17126.17 88888.00 2020-02-08 01:06:40.000 039 33823.21 324.10 17126.14 37913.11 2020-02-08 01:06:41.000 039 33823.21 324.10 17126.14 88888.00 2020-02-08 01:06:42.000 039 33823.22 324.06 17126.12 88888.00 2020-02-08 01:06:43.000 039 33823.21 324.01 17126.12 88888.00 2020-02-08 01:06:44.000 039 33823.21 324.03 17126.10 88888.00 2020-02-08 01:06:45.000 039 33823.24 324.06 17126.07 37913.11 2020-02-08 01:06:46.000 039 33823.23 324.03 17126.15 88888.00 2020-02-08 01:06:47.000 039 33823.21 324.02 17126.17 88888.00 2020-02-08 01:06:48.000 039 33823.21 324.01 17126.11 88888.00 2020-02-08 01:06:49.000 039 33823.19 323.99 17126.11 88888.00 2020-02-08 01:06:50.000 039 33823.18 323.94 17126.12 37913.12 2020-02-08 01:06:51.000 039 33823.20 323.94 17126.08 88888.00 2020-02-08 01:06:52.000 039 33823.17 323.98 17126.06 88888.00 2020-02-08 01:06:53.000 039 33823.17 323.98 17126.04 88888.00 2020-02-08 01:06:54.000 039 33823.13 323.96 17126.07 88888.00 2020-02-08 01:06:55.000 039 33823.12 323.89 17126.05 37913.10 2020-02-08 01:06:56.000 039 33823.18 323.87 17126.07 88888.00 2020-02-08 01:06:57.000 039 33823.21 323.93 17126.02 88888.00 2020-02-08 01:06:58.000 039 33823.20 323.91 17126.03 88888.00 2020-02-08 01:06:59.000 039 33823.21 323.90 17126.01 88888.00 2020-02-08 01:07:00.000 039 33823.25 323.88 17126.00 37913.08 2020-02-08 01:07:01.000 039 33823.22 323.86 17126.02 88888.00 2020-02-08 01:07:02.000 039 33823.22 323.89 17126.01 88888.00 2020-02-08 01:07:03.000 039 33823.25 323.88 17126.05 88888.00 2020-02-08 01:07:04.000 039 33823.23 323.89 17126.05 88888.00 2020-02-08 01:07:05.000 039 33823.25 323.89 17126.04 37913.11 2020-02-08 01:07:06.000 039 33823.24 323.89 17126.02 88888.00 2020-02-08 01:07:07.000 039 33823.26 323.88 17125.98 88888.00 2020-02-08 01:07:08.000 039 33823.26 323.89 17126.00 88888.00 2020-02-08 01:07:09.000 039 33823.26 323.86 17126.01 88888.00 2020-02-08 01:07:10.000 039 33823.26 323.86 17126.03 37913.10 2020-02-08 01:07:11.000 039 33823.27 323.88 17126.05 88888.00 2020-02-08 01:07:12.000 039 33823.25 323.88 17126.07 88888.00 2020-02-08 01:07:13.000 039 33823.27 323.82 17126.08 88888.00 2020-02-08 01:07:14.000 039 33823.27 323.81 17126.05 88888.00 2020-02-08 01:07:15.000 039 33823.28 323.84 17126.05 37913.08 2020-02-08 01:07:16.000 039 33823.34 323.82 17126.08 88888.00 2020-02-08 01:07:17.000 039 33823.33 323.80 17126.06 88888.00 2020-02-08 01:07:18.000 039 33823.30 323.81 17126.07 88888.00 2020-02-08 01:07:19.000 039 33823.31 323.78 17126.08 88888.00 2020-02-08 01:07:20.000 039 33823.28 323.78 17126.09 37913.11 2020-02-08 01:07:21.000 039 33823.32 323.77 17126.04 88888.00 2020-02-08 01:07:22.000 039 33823.29 323.79 17126.07 88888.00 2020-02-08 01:07:23.000 039 33823.32 323.79 17126.05 88888.00 2020-02-08 01:07:24.000 039 33823.37 323.80 17126.07 88888.00 2020-02-08 01:07:25.000 039 33823.39 323.80 17126.06 37913.12 2020-02-08 01:07:26.000 039 33823.39 323.81 17126.05 88888.00 2020-02-08 01:07:27.000 039 33823.41 323.79 17126.05 88888.00 2020-02-08 01:07:28.000 039 33823.43 323.75 17126.05 88888.00 2020-02-08 01:07:29.000 039 33823.41 323.74 17126.00 88888.00 2020-02-08 01:07:30.000 039 33823.39 323.76 17126.00 37913.20 2020-02-08 01:07:31.000 039 33823.43 323.76 17126.03 88888.00 2020-02-08 01:07:32.000 039 33823.41 323.73 17126.01 88888.00 2020-02-08 01:07:33.000 039 33823.39 323.73 17126.05 88888.00 2020-02-08 01:07:34.000 039 33823.37 323.74 17126.04 88888.00 2020-02-08 01:07:35.000 039 33823.37 323.71 17126.02 37913.20 2020-02-08 01:07:36.000 039 33823.38 323.68 17126.04 88888.00 2020-02-08 01:07:37.000 039 33823.41 323.68 17126.04 88888.00 2020-02-08 01:07:38.000 039 33823.40 323.65 17126.01 88888.00 2020-02-08 01:07:39.000 039 33823.43 323.66 17126.02 88888.00 2020-02-08 01:07:40.000 039 33823.48 323.69 17126.07 37913.16 2020-02-08 01:07:41.000 039 33823.50 323.66 17126.08 88888.00 2020-02-08 01:07:42.000 039 33823.45 323.62 17126.09 88888.00 2020-02-08 01:07:43.000 039 33823.44 323.58 17126.09 88888.00 2020-02-08 01:07:44.000 039 33823.45 323.56 17126.06 88888.00 2020-02-08 01:07:45.000 039 33823.46 323.57 17126.07 37913.14 2020-02-08 01:07:46.000 039 33823.46 323.59 17126.05 88888.00 2020-02-08 01:07:47.000 039 33823.43 323.59 17126.05 88888.00 2020-02-08 01:07:48.000 039 33823.41 323.61 17126.03 88888.00 2020-02-08 01:07:49.000 039 33823.41 323.64 17126.04 88888.00 2020-02-08 01:07:50.000 039 33823.43 323.61 17126.03 37913.20 2020-02-08 01:07:51.000 039 33823.46 323.63 17126.01 88888.00 2020-02-08 01:07:52.000 039 33823.48 323.64 17126.02 88888.00 2020-02-08 01:07:53.000 039 33823.43 323.61 17126.02 88888.00 2020-02-08 01:07:54.000 039 33823.45 323.55 17126.00 88888.00 2020-02-08 01:07:55.000 039 33823.45 323.53 17126.01 37913.18 2020-02-08 01:07:56.000 039 33823.45 323.50 17126.01 88888.00 2020-02-08 01:07:57.000 039 33823.45 323.54 17126.03 88888.00 2020-02-08 01:07:58.000 039 33823.47 323.53 17126.03 88888.00 2020-02-08 01:07:59.000 039 33823.45 323.53 17126.04 88888.00 2020-02-08 01:08:00.000 039 33823.44 323.50 17126.03 37913.20 2020-02-08 01:08:01.000 039 33823.42 323.50 17125.98 88888.00 2020-02-08 01:08:02.000 039 33823.38 323.46 17125.96 88888.00 2020-02-08 01:08:03.000 039 33823.40 323.46 17126.01 88888.00 2020-02-08 01:08:04.000 039 33823.41 323.47 17126.00 88888.00 2020-02-08 01:08:05.000 039 33823.42 323.46 17125.99 37913.21 2020-02-08 01:08:06.000 039 33823.40 323.45 17126.03 88888.00 2020-02-08 01:08:07.000 039 33823.44 323.46 17126.08 88888.00 2020-02-08 01:08:08.000 039 33823.47 323.45 17126.04 88888.00 2020-02-08 01:08:09.000 039 33823.47 323.46 17126.04 88888.00 2020-02-08 01:08:10.000 039 33823.47 323.48 17126.08 37913.25 2020-02-08 01:08:11.000 039 33823.46 323.46 17126.08 88888.00 2020-02-08 01:08:12.000 039 33823.45 323.43 17126.07 88888.00 2020-02-08 01:08:13.000 039 33823.42 323.41 17126.06 88888.00 2020-02-08 01:08:14.000 039 33823.48 323.41 17126.08 88888.00 2020-02-08 01:08:15.000 039 33823.50 323.40 17126.03 37913.33 2020-02-08 01:08:16.000 039 33823.51 323.39 17126.02 88888.00 2020-02-08 01:08:17.000 039 33823.52 323.43 17126.04 88888.00 2020-02-08 01:08:18.000 039 33823.53 323.42 17126.06 88888.00 2020-02-08 01:08:19.000 039 33823.54 323.41 17126.02 88888.00 2020-02-08 01:08:20.000 039 33823.56 323.36 17126.02 37913.31 2020-02-08 01:08:21.000 039 33823.59 323.34 17126.03 88888.00 2020-02-08 01:08:22.000 039 33823.58 323.35 17126.02 88888.00 2020-02-08 01:08:23.000 039 33823.53 323.38 17126.01 88888.00 2020-02-08 01:08:24.000 039 33823.52 323.35 17126.01 88888.00 2020-02-08 01:08:25.000 039 33823.54 323.30 17126.00 37913.36 2020-02-08 01:08:26.000 039 33823.57 323.34 17126.00 88888.00 2020-02-08 01:08:27.000 039 33823.58 323.38 17125.98 88888.00 2020-02-08 01:08:28.000 039 33823.60 323.34 17126.00 88888.00 2020-02-08 01:08:29.000 039 33823.61 323.31 17126.02 88888.00 2020-02-08 01:08:30.000 039 33823.65 323.28 17126.03 37913.46 2020-02-08 01:08:31.000 039 33823.64 323.27 17126.09 88888.00 2020-02-08 01:08:32.000 039 33823.64 323.27 17126.05 88888.00 2020-02-08 01:08:33.000 039 33823.63 323.25 17126.01 88888.00 2020-02-08 01:08:34.000 039 33823.65 323.24 17125.98 88888.00 2020-02-08 01:08:35.000 039 33823.71 323.30 17126.00 37913.52 2020-02-08 01:08:36.000 039 33823.69 323.30 17125.99 88888.00 2020-02-08 01:08:37.000 039 33823.72 323.28 17126.00 88888.00 2020-02-08 01:08:38.000 039 33823.71 323.25 17126.02 88888.00 2020-02-08 01:08:39.000 039 33823.68 323.24 17126.02 88888.00 2020-02-08 01:08:40.000 039 33823.69 323.24 17126.03 37913.54 2020-02-08 01:08:41.000 039 33823.70 323.22 17126.00 88888.00 2020-02-08 01:08:42.000 039 33823.66 323.22 17126.00 88888.00 2020-02-08 01:08:43.000 039 33823.65 323.24 17126.00 88888.00 2020-02-08 01:08:44.000 039 33823.66 323.23 17126.02 88888.00 2020-02-08 01:08:45.000 039 33823.69 323.26 17126.02 37913.49 2020-02-08 01:08:46.000 039 33823.71 323.25 17126.03 88888.00 2020-02-08 01:08:47.000 039 33823.70 323.27 17126.04 88888.00 2020-02-08 01:08:48.000 039 33823.69 323.29 17126.04 88888.00 2020-02-08 01:08:49.000 039 33823.68 323.28 17126.05 88888.00 2020-02-08 01:08:50.000 039 33823.70 323.26 17126.04 37913.45 2020-02-08 01:08:51.000 039 33823.73 323.24 17126.03 88888.00 2020-02-08 01:08:52.000 039 33823.71 323.25 17126.05 88888.00 2020-02-08 01:08:53.000 039 33823.69 323.24 17126.03 88888.00 2020-02-08 01:08:54.000 039 33823.68 323.25 17126.03 88888.00 2020-02-08 01:08:55.000 039 33823.71 323.21 17126.04 37913.53 2020-02-08 01:08:56.000 039 33823.73 323.14 17126.04 88888.00 2020-02-08 01:08:57.000 039 33823.72 323.15 17126.06 88888.00 2020-02-08 01:08:58.000 039 33823.71 323.18 17126.02 88888.00 2020-02-08 01:08:59.000 039 33823.73 323.18 17126.02 88888.00 2020-02-08 01:09:00.000 039 33823.79 323.17 17126.04 37913.49 2020-02-08 01:09:01.000 039 33823.76 323.20 17126.06 88888.00 2020-02-08 01:09:02.000 039 33823.77 323.22 17126.00 88888.00 2020-02-08 01:09:03.000 039 33823.77 323.22 17126.03 88888.00 2020-02-08 01:09:04.000 039 33823.76 323.15 17126.00 88888.00 2020-02-08 01:09:05.000 039 33823.76 323.16 17126.01 37913.58 2020-02-08 01:09:06.000 039 33823.77 323.17 17126.03 88888.00 2020-02-08 01:09:07.000 039 33823.77 323.14 17126.00 88888.00 2020-02-08 01:09:08.000 039 33823.80 323.14 17126.02 88888.00 2020-02-08 01:09:09.000 039 33823.81 323.14 17126.03 88888.00 2020-02-08 01:09:10.000 039 33823.81 323.13 17126.01 37913.47 2020-02-08 01:09:11.000 039 33823.79 323.16 17126.06 88888.00 2020-02-08 01:09:12.000 039 33823.81 323.18 17126.05 88888.00 2020-02-08 01:09:13.000 039 33823.77 323.17 17126.02 88888.00 2020-02-08 01:09:14.000 039 33823.76 323.15 17126.01 88888.00 2020-02-08 01:09:15.000 039 33823.77 323.11 17126.00 37913.61 2020-02-08 01:09:16.000 039 33823.78 323.10 17126.01 88888.00 2020-02-08 01:09:17.000 039 33823.79 323.08 17126.02 88888.00 2020-02-08 01:09:18.000 039 33823.83 323.05 17126.02 88888.00 2020-02-08 01:09:19.000 039 33823.84 323.04 17125.99 88888.00 2020-02-08 01:09:20.000 039 33823.83 323.02 17125.98 37913.54 2020-02-08 01:09:21.000 039 33823.81 323.05 17126.02 88888.00 2020-02-08 01:09:22.000 039 33823.80 323.07 17126.02 88888.00 2020-02-08 01:09:23.000 039 33823.82 323.08 17126.00 88888.00 2020-02-08 01:09:24.000 039 33823.83 323.10 17126.00 88888.00 2020-02-08 01:09:25.000 039 33823.82 323.04 17126.01 37913.66 2020-02-08 01:09:26.000 039 33823.82 323.01 17125.98 88888.00 2020-02-08 01:09:27.000 039 33823.83 323.00 17125.99 88888.00 2020-02-08 01:09:28.000 039 33823.83 323.03 17125.99 88888.00 2020-02-08 01:09:29.000 039 33823.82 323.04 17125.94 88888.00 2020-02-08 01:09:30.000 039 33823.84 323.06 17125.95 37913.68 2020-02-08 01:09:31.000 039 33823.86 323.04 17125.97 88888.00 2020-02-08 01:09:32.000 039 33823.91 323.03 17126.03 88888.00 2020-02-08 01:09:33.000 039 33823.92 323.02 17126.07 88888.00 2020-02-08 01:09:34.000 039 33823.90 323.02 17126.07 88888.00 2020-02-08 01:09:35.000 039 33823.90 322.99 17126.05 37913.64 2020-02-08 01:09:36.000 039 33823.88 322.98 17126.04 88888.00 2020-02-08 01:09:37.000 039 33823.88 323.01 17126.03 88888.00 2020-02-08 01:09:38.000 039 33823.85 323.00 17126.02 88888.00 2020-02-08 01:09:39.000 039 33823.84 322.99 17126.01 88888.00 2020-02-08 01:09:40.000 039 33823.85 323.00 17126.00 37913.61 2020-02-08 01:09:41.000 039 33823.88 323.01 17126.02 88888.00 2020-02-08 01:09:42.000 039 33823.86 323.02 17125.98 88888.00 2020-02-08 01:09:43.000 039 33823.87 323.01 17125.97 88888.00 2020-02-08 01:09:44.000 039 33823.92 323.02 17125.98 88888.00 2020-02-08 01:09:45.000 039 33823.95 323.01 17126.00 37913.75 2020-02-08 01:09:46.000 039 33823.90 323.00 17125.98 88888.00 2020-02-08 01:09:47.000 039 33823.90 322.98 17125.99 88888.00 2020-02-08 01:09:48.000 039 33823.86 322.98 17125.97 88888.00 2020-02-08 01:09:49.000 039 33823.85 322.96 17126.01 88888.00 2020-02-08 01:09:50.000 039 33823.84 322.91 17125.96 37913.62 2020-02-08 01:09:51.000 039 33823.92 322.92 17125.96 88888.00 2020-02-08 01:09:52.000 039 33823.92 322.93 17126.00 88888.00 2020-02-08 01:09:53.000 039 33823.90 322.96 17126.01 88888.00 2020-02-08 01:09:54.000 039 33823.90 322.94 17125.98 88888.00 2020-02-08 01:09:55.000 039 33823.91 322.95 17125.97 37913.74 2020-02-08 01:09:56.000 039 33823.89 322.94 17126.00 88888.00 2020-02-08 01:09:57.000 039 33823.92 322.94 17126.01 88888.00 2020-02-08 01:09:58.000 039 33823.88 322.89 17126.00 88888.00 2020-02-08 01:09:59.000 039 33823.91 322.88 17126.01 88888.00 2020-02-08 01:10:00.000 039 33823.93 322.87 17126.01 37913.65 2020-02-08 01:10:01.000 039 33823.93 322.87 17126.00 88888.00 2020-02-08 01:10:02.000 039 33823.92 322.90 17126.00 88888.00 2020-02-08 01:10:03.000 039 33823.89 322.91 17126.01 88888.00 2020-02-08 01:10:04.000 039 33823.87 322.91 17125.99 88888.00 2020-02-08 01:10:05.000 039 33823.87 322.88 17126.00 37913.63 2020-02-08 01:10:06.000 039 33823.85 322.89 17126.04 88888.00 2020-02-08 01:10:07.000 039 33823.87 322.92 17126.03 88888.00 2020-02-08 01:10:08.000 039 33823.88 322.93 17126.06 88888.00 2020-02-08 01:10:09.000 039 33823.92 322.92 17126.03 88888.00 2020-02-08 01:10:10.000 039 33823.91 322.90 17126.03 37913.72 2020-02-08 01:10:11.000 039 33823.85 322.90 17126.00 88888.00 2020-02-08 01:10:12.000 039 33823.90 322.91 17126.00 88888.00 2020-02-08 01:10:13.000 039 33823.91 322.92 17125.98 88888.00 2020-02-08 01:10:14.000 039 33823.91 322.89 17126.00 88888.00 2020-02-08 01:10:15.000 039 33823.92 322.89 17126.04 37913.68 2020-02-08 01:10:16.000 039 33823.94 322.89 17126.04 88888.00 2020-02-08 01:10:17.000 039 33823.93 322.94 17126.00 88888.00 2020-02-08 01:10:18.000 039 33823.91 322.91 17126.03 88888.00 2020-02-08 01:10:19.000 039 33823.90 322.88 17126.04 88888.00 2020-02-08 01:10:20.000 039 33823.94 322.90 17126.03 37913.65 2020-02-08 01:10:21.000 039 33823.97 322.85 17126.01 88888.00 2020-02-08 01:10:22.000 039 33823.94 322.86 17126.01 88888.00 2020-02-08 01:10:23.000 039 33823.91 322.88 17126.02 88888.00 2020-02-08 01:10:24.000 039 33823.95 322.89 17126.01 88888.00 2020-02-08 01:10:25.000 039 33823.94 322.87 17125.98 37913.76 2020-02-08 01:10:26.000 039 33823.97 322.82 17126.02 88888.00 2020-02-08 01:10:27.000 039 33824.00 322.81 17126.03 88888.00 2020-02-08 01:10:28.000 039 33823.99 322.84 17126.04 88888.00 2020-02-08 01:10:29.000 039 33823.98 322.88 17126.00 88888.00 2020-02-08 01:10:30.000 039 33823.97 322.84 17125.98 37913.70 2020-02-08 01:10:31.000 039 33823.97 322.81 17125.97 88888.00 2020-02-08 01:10:32.000 039 33824.00 322.80 17125.99 88888.00 2020-02-08 01:10:33.000 039 33823.99 322.79 17126.00 88888.00 2020-02-08 01:10:34.000 039 33824.00 322.80 17126.02 88888.00 2020-02-08 01:10:35.000 039 33824.01 322.81 17126.05 37913.72 2020-02-08 01:10:36.000 039 33824.02 322.82 17126.01 88888.00 2020-02-08 01:10:37.000 039 33824.05 322.79 17125.99 88888.00 2020-02-08 01:10:38.000 039 33824.04 322.79 17126.00 88888.00 2020-02-08 01:10:39.000 039 33824.06 322.80 17126.03 88888.00 2020-02-08 01:10:40.000 039 33824.04 322.81 17126.06 37913.82 2020-02-08 01:10:41.000 039 33824.03 322.80 17126.07 88888.00 2020-02-08 01:10:42.000 039 33824.02 322.77 17126.04 88888.00 2020-02-08 01:10:43.000 039 33824.01 322.80 17126.05 88888.00 2020-02-08 01:10:44.000 039 33824.00 322.86 17126.04 88888.00 2020-02-08 01:10:45.000 039 33824.03 322.83 17126.05 37913.80 2020-02-08 01:10:46.000 039 33824.03 322.79 17126.04 88888.00 2020-02-08 01:10:47.000 039 33824.06 322.78 17126.05 88888.00 2020-02-08 01:10:48.000 039 33824.05 322.77 17125.99 88888.00 2020-02-08 01:10:49.000 039 33824.05 322.78 17125.98 88888.00 2020-02-08 01:10:50.000 039 33824.01 322.76 17125.96 37913.81 2020-02-08 01:10:51.000 039 33824.06 322.77 17125.98 88888.00 2020-02-08 01:10:52.000 039 33824.07 322.76 17126.02 88888.00 2020-02-08 01:10:53.000 039 33824.04 322.74 17126.01 88888.00 2020-02-08 01:10:54.000 039 33824.02 322.73 17125.99 88888.00 2020-02-08 01:10:55.000 039 33824.03 322.79 17126.00 37913.69 2020-02-08 01:10:56.000 039 33824.08 322.79 17126.04 88888.00 2020-02-08 01:10:57.000 039 33824.07 322.77 17126.04 88888.00 2020-02-08 01:10:58.000 039 33824.04 322.70 17126.01 88888.00 2020-02-08 01:10:59.000 039 33824.02 322.69 17126.03 88888.00 2020-02-08 01:11:00.000 039 33824.01 322.74 17126.04 37913.71 2020-02-08 01:11:01.000 039 33824.01 322.72 17126.06 88888.00 2020-02-08 01:11:02.000 039 33824.03 322.73 17126.02 88888.00 2020-02-08 01:11:03.000 039 33824.04 322.72 17126.01 88888.00 2020-02-08 01:11:04.000 039 33824.04 322.72 17126.00 88888.00 2020-02-08 01:11:05.000 039 33824.05 322.72 17125.99 37913.75 2020-02-08 01:11:06.000 039 33824.05 322.70 17126.01 88888.00 2020-02-08 01:11:07.000 039 33824.04 322.71 17126.03 88888.00 2020-02-08 01:11:08.000 039 33823.98 322.70 17126.01 88888.00 2020-02-08 01:11:09.000 039 33823.94 322.73 17126.02 88888.00 2020-02-08 01:11:10.000 039 33823.98 322.77 17126.00 37913.71 2020-02-08 01:11:11.000 039 33823.98 322.72 17126.05 88888.00 2020-02-08 01:11:12.000 039 33823.98 322.71 17126.03 88888.00 2020-02-08 01:11:13.000 039 33823.99 322.72 17126.02 88888.00 2020-02-08 01:11:14.000 039 33823.99 322.72 17126.01 88888.00 2020-02-08 01:11:15.000 039 33824.02 322.74 17125.99 37913.83 2020-02-08 01:11:16.000 039 33824.00 322.71 17126.03 88888.00 2020-02-08 01:11:17.000 039 33824.02 322.73 17126.04 88888.00 2020-02-08 01:11:18.000 039 33824.02 322.76 17126.03 88888.00 2020-02-08 01:11:19.000 039 33824.05 322.78 17125.99 88888.00 2020-02-08 01:11:20.000 039 33824.04 322.78 17125.98 37913.84 2020-02-08 01:11:21.000 039 33824.05 322.74 17126.03 88888.00 2020-02-08 01:11:22.000 039 33824.05 322.75 17126.03 88888.00 2020-02-08 01:11:23.000 039 33824.04 322.75 17126.05 88888.00 2020-02-08 01:11:24.000 039 33824.08 322.75 17126.10 88888.00 2020-02-08 01:11:25.000 039 33824.08 322.77 17126.10 37913.69 2020-02-08 01:11:26.000 039 33824.07 322.76 17126.10 88888.00 2020-02-08 01:11:27.000 039 33824.10 322.74 17126.08 88888.00 2020-02-08 01:11:28.000 039 33824.11 322.77 17126.03 88888.00 2020-02-08 01:11:29.000 039 33824.16 322.72 17125.96 88888.00 2020-02-08 01:11:30.000 039 33824.16 322.73 17125.97 37913.76 2020-02-08 01:11:31.000 039 33824.13 322.73 17125.97 88888.00 2020-02-08 01:11:32.000 039 33824.11 322.75 17125.94 88888.00 2020-02-08 01:11:33.000 039 33824.11 322.72 17125.97 88888.00 2020-02-08 01:11:34.000 039 33824.06 322.75 17125.98 88888.00 2020-02-08 01:11:35.000 039 33824.10 322.73 17125.96 37913.74 2020-02-08 01:11:36.000 039 33824.11 322.69 17125.94 88888.00 2020-02-08 01:11:37.000 039 33824.09 322.69 17125.95 88888.00 2020-02-08 01:11:38.000 039 33824.10 322.67 17125.95 88888.00 2020-02-08 01:11:39.000 039 33824.13 322.64 17125.94 88888.00 2020-02-08 01:11:40.000 039 33824.13 322.66 17125.98 37913.80 2020-02-08 01:11:41.000 039 33824.13 322.68 17126.02 88888.00 2020-02-08 01:11:42.000 039 33824.12 322.65 17126.02 88888.00 2020-02-08 01:11:43.000 039 33824.14 322.62 17125.99 88888.00 2020-02-08 01:11:44.000 039 33824.13 322.59 17125.99 88888.00 2020-02-08 01:11:45.000 039 33824.16 322.64 17126.03 37913.87 2020-02-08 01:11:46.000 039 33824.18 322.64 17126.01 88888.00 2020-02-08 01:11:47.000 039 33824.20 322.63 17126.02 88888.00 2020-02-08 01:11:48.000 039 33824.23 322.57 17126.05 88888.00 2020-02-08 01:11:49.000 039 33824.23 322.56 17126.02 88888.00 2020-02-08 01:11:50.000 039 33824.20 322.56 17126.01 37913.94 2020-02-08 01:11:51.000 039 33824.18 322.54 17126.03 88888.00 2020-02-08 01:11:52.000 039 33824.20 322.57 17126.05 88888.00 2020-02-08 01:11:53.000 039 33824.23 322.59 17126.03 88888.00 2020-02-08 01:11:54.000 039 33824.27 322.56 17126.03 88888.00 2020-02-08 01:11:55.000 039 33824.24 322.54 17126.03 37913.89 2020-02-08 01:11:56.000 039 33824.26 322.54 17126.04 88888.00 2020-02-08 01:11:57.000 039 33824.24 322.57 17126.03 88888.00 2020-02-08 01:11:58.000 039 33824.23 322.57 17126.02 88888.00 2020-02-08 01:11:59.000 039 33824.23 322.57 17125.99 88888.00 2020-02-08 01:12:00.000 039 33824.24 322.57 17126.02 37913.93 2020-02-08 01:12:01.000 039 33824.24 322.60 17126.03 88888.00 2020-02-08 01:12:02.000 039 33824.21 322.59 17126.03 88888.00 2020-02-08 01:12:03.000 039 33824.22 322.57 17126.01 88888.00 2020-02-08 01:12:04.000 039 33824.25 322.56 17126.01 88888.00 2020-02-08 01:12:05.000 039 33824.24 322.58 17126.02 37913.91 2020-02-08 01:12:06.000 039 33824.23 322.56 17126.06 88888.00 2020-02-08 01:12:07.000 039 33824.24 322.56 17126.04 88888.00 2020-02-08 01:12:08.000 039 33824.23 322.57 17126.01 88888.00 2020-02-08 01:12:09.000 039 33824.27 322.56 17126.06 88888.00 2020-02-08 01:12:10.000 039 33824.29 322.57 17126.06 37913.85 2020-02-08 01:12:11.000 039 33824.27 322.61 17126.06 88888.00 2020-02-08 01:12:12.000 039 33824.26 322.56 17126.04 88888.00 2020-02-08 01:12:13.000 039 33824.23 322.55 17126.03 88888.00 2020-02-08 01:12:14.000 039 33824.24 322.53 17126.00 88888.00 2020-02-08 01:12:15.000 039 33824.25 322.54 17126.01 37914.00 2020-02-08 01:12:16.000 039 33824.23 322.49 17126.07 88888.00 2020-02-08 01:12:17.000 039 33824.24 322.50 17126.06 88888.00 2020-02-08 01:12:18.000 039 33824.25 322.55 17126.06 88888.00 2020-02-08 01:12:19.000 039 33824.22 322.52 17126.03 88888.00 2020-02-08 01:12:20.000 039 33824.23 322.51 17126.01 37913.83 2020-02-08 01:12:21.000 039 33824.21 322.51 17126.03 88888.00 2020-02-08 01:12:22.000 039 33824.22 322.52 17126.01 88888.00 2020-02-08 01:12:23.000 039 33824.26 322.54 17126.04 88888.00 2020-02-08 01:12:24.000 039 33824.24 322.48 17126.04 88888.00 2020-02-08 01:12:25.000 039 33824.21 322.50 17126.02 37914.00 2020-02-08 01:12:26.000 039 33824.22 322.50 17126.02 88888.00 2020-02-08 01:12:27.000 039 33824.23 322.47 17126.02 88888.00 2020-02-08 01:12:28.000 039 33824.26 322.50 17126.01 88888.00 2020-02-08 01:12:29.000 039 33824.23 322.52 17126.03 88888.00 2020-02-08 01:12:30.000 039 33824.24 322.51 17126.04 37913.93 2020-02-08 01:12:31.000 039 33824.20 322.49 17126.02 88888.00 2020-02-08 01:12:32.000 039 33824.20 322.47 17126.05 88888.00 2020-02-08 01:12:33.000 039 33824.19 322.45 17126.07 88888.00 2020-02-08 01:12:34.000 039 33824.24 322.44 17126.06 88888.00 2020-02-08 01:12:35.000 039 33824.27 322.41 17126.09 37913.93 2020-02-08 01:12:36.000 039 33824.26 322.41 17126.09 88888.00 2020-02-08 01:12:37.000 039 33824.26 322.41 17126.06 88888.00 2020-02-08 01:12:38.000 039 33824.26 322.37 17126.04 88888.00 2020-02-08 01:12:39.000 039 33824.24 322.38 17126.08 88888.00 2020-02-08 01:12:40.000 039 33824.25 322.39 17126.09 37914.06 2020-02-08 01:12:41.000 039 33824.29 322.43 17126.08 88888.00 2020-02-08 01:12:42.000 039 33824.27 322.39 17126.05 88888.00 2020-02-08 01:12:43.000 039 33824.27 322.35 17126.06 88888.00 2020-02-08 01:12:44.000 039 33824.27 322.38 17126.06 88888.00 2020-02-08 01:12:45.000 039 33824.27 322.34 17126.04 37913.97 2020-02-08 01:12:46.000 039 33824.31 322.33 17126.03 88888.00 2020-02-08 01:12:47.000 039 33824.34 322.36 17126.03 88888.00 2020-02-08 01:12:48.000 039 33824.34 322.35 17126.05 88888.00 2020-02-08 01:12:49.000 039 33824.35 322.36 17126.03 88888.00 2020-02-08 01:12:50.000 039 33824.35 322.36 17126.02 37914.00 2020-02-08 01:12:51.000 039 33824.33 322.37 17126.00 88888.00 2020-02-08 01:12:52.000 039 33824.34 322.41 17126.03 88888.00 2020-02-08 01:12:53.000 039 33824.35 322.42 17126.05 88888.00 2020-02-08 01:12:54.000 039 33824.33 322.37 17126.03 88888.00 2020-02-08 01:12:55.000 039 33824.34 322.33 17126.00 37913.92 2020-02-08 01:12:56.000 039 33824.34 322.31 17126.01 88888.00 2020-02-08 01:12:57.000 039 33824.36 322.34 17126.02 88888.00 2020-02-08 01:12:58.000 039 33824.33 322.34 17126.01 88888.00 2020-02-08 01:12:59.000 039 33824.35 322.32 17126.07 88888.00 2020-02-08 01:13:00.000 039 33824.36 322.34 17126.06 37914.08 2020-02-08 01:13:01.000 039 33824.36 322.35 17126.05 88888.00 2020-02-08 01:13:02.000 039 33824.36 322.36 17126.07 88888.00 2020-02-08 01:13:03.000 039 33824.37 322.33 17126.08 88888.00 2020-02-08 01:13:04.000 039 33824.36 322.31 17126.02 88888.00 2020-02-08 01:13:05.000 039 33824.37 322.34 17126.00 37914.03 2020-02-08 01:13:06.000 039 33824.42 322.33 17126.04 88888.00 2020-02-08 01:13:07.000 039 33824.39 322.31 17126.05 88888.00 2020-02-08 01:13:08.000 039 33824.36 322.26 17126.05 88888.00 2020-02-08 01:13:09.000 039 33824.36 322.24 17126.05 88888.00 2020-02-08 01:13:10.000 039 33824.35 322.26 17126.06 37914.04 2020-02-08 01:13:11.000 039 33824.38 322.24 17126.03 88888.00 2020-02-08 01:13:12.000 039 33824.39 322.20 17126.01 88888.00 2020-02-08 01:13:13.000 039 33824.36 322.19 17126.03 88888.00 2020-02-08 01:13:14.000 039 33824.31 322.23 17126.02 88888.00 2020-02-08 01:13:15.000 039 33824.31 322.22 17126.01 37914.02 2020-02-08 01:13:16.000 039 33824.29 322.19 17126.02 88888.00 2020-02-08 01:13:17.000 039 33824.32 322.11 17125.95 88888.00 2020-02-08 01:13:18.000 039 33824.33 322.10 17125.98 88888.00 2020-02-08 01:13:19.000 039 33824.33 322.13 17125.99 88888.00 2020-02-08 01:13:20.000 039 33824.31 322.15 17126.03 37914.00 2020-02-08 01:13:21.000 039 33824.29 322.15 17126.03 88888.00 2020-02-08 01:13:22.000 039 33824.36 322.18 17126.00 88888.00 2020-02-08 01:13:23.000 039 33824.34 322.16 17125.99 88888.00 2020-02-08 01:13:24.000 039 33824.31 322.13 17126.01 88888.00 2020-02-08 01:13:25.000 039 33824.31 322.13 17126.02 37914.10 2020-02-08 01:13:26.000 039 33824.33 322.13 17126.01 88888.00 2020-02-08 01:13:27.000 039 33824.39 322.16 17126.05 88888.00 2020-02-08 01:13:28.000 039 33824.38 322.13 17126.03 88888.00 2020-02-08 01:13:29.000 039 33824.35 322.10 17126.02 88888.00 2020-02-08 01:13:30.000 039 33824.36 322.11 17126.02 37913.98 2020-02-08 01:13:31.000 039 33824.33 322.10 17126.02 88888.00 2020-02-08 01:13:32.000 039 33824.30 322.10 17126.01 88888.00 2020-02-08 01:13:33.000 039 33824.30 322.10 17126.03 88888.00 2020-02-08 01:13:34.000 039 33824.31 322.10 17126.00 88888.00 2020-02-08 01:13:35.000 039 33824.32 322.08 17125.99 37914.06 2020-02-08 01:13:36.000 039 33824.33 322.08 17126.01 88888.00 2020-02-08 01:13:37.000 039 33824.34 322.10 17126.00 88888.00 2020-02-08 01:13:38.000 039 33824.36 322.09 17126.04 88888.00 2020-02-08 01:13:39.000 039 33824.38 322.09 17126.06 88888.00 2020-02-08 01:13:40.000 039 33824.37 322.09 17126.03 37914.01 2020-02-08 01:13:41.000 039 33824.37 322.12 17126.00 88888.00 2020-02-08 01:13:42.000 039 33824.37 322.11 17125.99 88888.00 2020-02-08 01:13:43.000 039 33824.35 322.07 17125.99 88888.00 2020-02-08 01:13:44.000 039 33824.38 322.09 17126.00 88888.00 2020-02-08 01:13:45.000 039 33824.38 322.05 17125.99 37914.03 2020-02-08 01:13:46.000 039 33824.37 322.04 17126.01 88888.00 2020-02-08 01:13:47.000 039 33824.37 322.03 17126.00 88888.00 2020-02-08 01:13:48.000 039 33824.39 322.03 17126.03 88888.00 2020-02-08 01:13:49.000 039 33824.39 322.06 17126.02 88888.00 2020-02-08 01:13:50.000 039 33824.41 322.08 17126.00 37914.10 2020-02-08 01:13:51.000 039 33824.39 322.06 17125.98 88888.00 2020-02-08 01:13:52.000 039 33824.36 322.02 17125.94 88888.00 2020-02-08 01:13:53.000 039 33824.38 322.01 17125.96 88888.00 2020-02-08 01:13:54.000 039 33824.42 322.00 17125.97 88888.00 2020-02-08 01:13:55.000 039 33824.44 322.01 17125.96 37914.00 2020-02-08 01:13:56.000 039 33824.41 322.01 17125.96 88888.00 2020-02-08 01:13:57.000 039 33824.38 321.99 17125.97 88888.00 2020-02-08 01:13:58.000 039 33824.40 321.94 17125.97 88888.00 2020-02-08 01:13:59.000 039 33824.38 321.97 17126.00 88888.00 2020-02-08 01:14:00.000 039 33824.40 322.01 17126.00 37914.11 2020-02-08 01:14:01.000 039 33824.39 322.04 17126.00 88888.00 2020-02-08 01:14:02.000 039 33824.38 322.00 17126.03 88888.00 2020-02-08 01:14:03.000 039 33824.42 322.03 17126.07 88888.00 2020-02-08 01:14:04.000 039 33824.41 322.03 17126.03 88888.00 2020-02-08 01:14:05.000 039 33824.43 321.99 17125.98 37914.06 2020-02-08 01:14:06.000 039 33824.41 322.00 17125.96 88888.00 2020-02-08 01:14:07.000 039 33824.41 322.05 17125.93 88888.00 2020-02-08 01:14:08.000 039 33824.41 322.07 17125.93 88888.00 2020-02-08 01:14:09.000 039 33824.39 322.06 17125.94 88888.00 2020-02-08 01:14:10.000 039 33824.42 322.05 17126.00 37914.05 2020-02-08 01:14:11.000 039 33824.39 321.99 17126.01 88888.00 2020-02-08 01:14:12.000 039 33824.39 321.97 17125.99 88888.00 2020-02-08 01:14:13.000 039 33824.40 321.94 17126.02 88888.00 2020-02-08 01:14:14.000 039 33824.43 321.97 17126.01 88888.00 2020-02-08 01:14:15.000 039 33824.41 321.98 17125.98 37914.01 2020-02-08 01:14:16.000 039 33824.39 321.94 17125.97 88888.00 2020-02-08 01:14:17.000 039 33824.38 321.95 17125.99 88888.00 2020-02-08 01:14:18.000 039 33824.38 321.94 17126.04 88888.00 2020-02-08 01:14:19.000 039 33824.42 321.90 17126.02 88888.00 2020-02-08 01:14:20.000 039 33824.41 321.89 17126.01 37914.14 2020-02-08 01:14:21.000 039 33824.37 321.93 17125.98 88888.00 2020-02-08 01:14:22.000 039 33824.39 321.86 17126.00 88888.00 2020-02-08 01:14:23.000 039 33824.42 321.85 17126.03 88888.00 2020-02-08 01:14:24.000 039 33824.44 321.86 17126.02 88888.00 2020-02-08 01:14:25.000 039 33824.42 321.89 17126.00 37914.19 2020-02-08 01:14:26.000 039 33824.39 321.88 17125.98 88888.00 2020-02-08 01:14:27.000 039 33824.41 321.87 17125.97 88888.00 2020-02-08 01:14:28.000 039 33824.40 321.87 17125.94 88888.00 2020-02-08 01:14:29.000 039 33824.44 321.86 17126.00 88888.00 2020-02-08 01:14:30.000 039 33824.46 321.92 17125.98 37914.12 2020-02-08 01:14:31.000 039 33824.47 321.89 17125.96 88888.00 2020-02-08 01:14:32.000 039 33824.48 321.87 17125.94 88888.00 2020-02-08 01:14:33.000 039 33824.48 321.86 17125.94 88888.00 2020-02-08 01:14:34.000 039 33824.46 321.85 17125.96 88888.00 2020-02-08 01:14:35.000 039 33824.50 321.87 17125.97 37914.12 2020-02-08 01:14:36.000 039 33824.49 321.87 17125.94 88888.00 2020-02-08 01:14:37.000 039 33824.50 321.88 17125.91 88888.00 2020-02-08 01:14:38.000 039 33824.52 321.88 17125.95 88888.00 2020-02-08 01:14:39.000 039 33824.51 321.90 17125.95 88888.00 2020-02-08 01:14:40.000 039 33824.53 321.88 17125.93 37914.14 2020-02-08 01:14:41.000 039 33824.54 321.86 17125.98 88888.00 2020-02-08 01:14:42.000 039 33824.51 321.84 17125.98 88888.00 2020-02-08 01:14:43.000 039 33824.52 321.79 17125.96 88888.00 2020-02-08 01:14:44.000 039 33824.54 321.77 17125.95 88888.00 2020-02-08 01:14:45.000 039 33824.57 321.78 17125.93 37914.23 2020-02-08 01:14:46.000 039 33824.57 321.78 17125.97 88888.00 2020-02-08 01:14:47.000 039 33824.58 321.78 17125.97 88888.00 2020-02-08 01:14:48.000 039 33824.60 321.81 17125.94 88888.00 2020-02-08 01:14:49.000 039 33824.64 321.84 17125.95 88888.00 2020-02-08 01:14:50.000 039 33824.63 321.83 17125.97 37914.29 2020-02-08 01:14:51.000 039 33824.61 321.85 17125.94 88888.00 2020-02-08 01:14:52.000 039 33824.63 321.82 17125.98 88888.00 2020-02-08 01:14:53.000 039 33824.64 321.79 17126.00 88888.00 2020-02-08 01:14:54.000 039 33824.64 321.77 17126.00 88888.00 2020-02-08 01:14:55.000 039 33824.62 321.78 17125.98 37914.30 2020-02-08 01:14:56.000 039 33824.64 321.80 17126.00 88888.00 2020-02-08 01:14:57.000 039 33824.63 321.78 17126.00 88888.00 2020-02-08 01:14:58.000 039 33824.63 321.78 17126.00 88888.00 2020-02-08 01:14:59.000 039 33824.64 321.79 17126.01 88888.00 2020-02-08 01:15:00.000 039 33824.64 321.78 17125.98 37914.20 2020-02-08 01:15:01.000 039 33824.65 321.79 17126.03 88888.00 2020-02-08 01:15:02.000 039 33824.65 321.81 17126.02 88888.00 2020-02-08 01:15:03.000 039 33824.66 321.82 17126.01 88888.00 2020-02-08 01:15:04.000 039 33824.63 321.78 17126.00 88888.00 2020-02-08 01:15:05.000 039 33824.62 321.74 17126.05 37914.30 2020-02-08 01:15:06.000 039 33824.63 321.76 17126.05 88888.00 2020-02-08 01:15:07.000 039 33824.62 321.78 17126.04 88888.00 2020-02-08 01:15:08.000 039 33824.68 321.76 17126.02 88888.00 2020-02-08 01:15:09.000 039 33824.71 321.75 17126.03 88888.00 2020-02-08 01:15:10.000 039 33824.67 321.78 17126.05 37914.29 2020-02-08 01:15:11.000 039 33824.68 321.74 17126.06 88888.00 2020-02-08 01:15:12.000 039 33824.64 321.71 17126.06 88888.00 2020-02-08 01:15:13.000 039 33824.67 321.73 17126.04 88888.00 2020-02-08 01:15:14.000 039 33824.65 321.73 17126.06 88888.00 2020-02-08 01:15:15.000 039 33824.69 321.71 17126.05 37914.33 2020-02-08 01:15:16.000 039 33824.69 321.71 17126.04 88888.00 2020-02-08 01:15:17.000 039 33824.66 321.72 17126.05 88888.00 2020-02-08 01:15:18.000 039 33824.63 321.70 17126.07 88888.00 2020-02-08 01:15:19.000 039 33824.66 321.73 17126.07 88888.00 2020-02-08 01:15:20.000 039 33824.73 321.73 17126.08 37914.33 2020-02-08 01:15:21.000 039 33824.75 321.70 17126.06 88888.00 2020-02-08 01:15:22.000 039 33824.71 321.67 17126.04 88888.00 2020-02-08 01:15:23.000 039 33824.72 321.67 17126.05 88888.00 2020-02-08 01:15:24.000 039 33824.72 321.69 17126.06 88888.00 2020-02-08 01:15:25.000 039 33824.74 321.72 17126.02 37914.38 2020-02-08 01:15:26.000 039 33824.75 321.71 17126.01 88888.00 2020-02-08 01:15:27.000 039 33824.74 321.71 17125.99 88888.00 2020-02-08 01:15:28.000 039 33824.72 321.77 17126.00 88888.00 2020-02-08 01:15:29.000 039 33824.74 321.74 17126.01 88888.00 2020-02-08 01:15:30.000 039 33824.74 321.74 17126.02 37914.39 2020-02-08 01:15:31.000 039 33824.74 321.77 17126.03 88888.00 2020-02-08 01:15:32.000 039 33824.71 321.78 17126.03 88888.00 2020-02-08 01:15:33.000 039 33824.69 321.73 17126.05 88888.00 2020-02-08 01:15:34.000 039 33824.71 321.70 17126.07 88888.00 2020-02-08 01:15:35.000 039 33824.76 321.71 17126.06 37914.40 2020-02-08 01:15:36.000 039 33824.75 321.75 17126.03 88888.00 2020-02-08 01:15:37.000 039 33824.71 321.72 17126.04 88888.00 2020-02-08 01:15:38.000 039 33824.73 321.72 17126.04 88888.00 2020-02-08 01:15:39.000 039 33824.73 321.70 17126.03 88888.00 2020-02-08 01:15:40.000 039 33824.75 321.70 17126.01 37914.35 2020-02-08 01:15:41.000 039 33824.75 321.73 17126.03 88888.00 2020-02-08 01:15:42.000 039 33824.74 321.74 17126.07 88888.00 2020-02-08 01:15:43.000 039 33824.75 321.71 17126.07 88888.00 2020-02-08 01:15:44.000 039 33824.80 321.69 17126.05 88888.00 2020-02-08 01:15:45.000 039 33824.80 321.70 17126.04 37914.39 2020-02-08 01:15:46.000 039 33824.80 321.74 17126.04 88888.00 2020-02-08 01:15:47.000 039 33824.82 321.72 17126.05 88888.00 2020-02-08 01:15:48.000 039 33824.83 321.73 17126.07 88888.00 2020-02-08 01:15:49.000 039 33824.80 321.70 17126.08 88888.00 2020-02-08 01:15:50.000 039 33824.77 321.68 17126.05 37914.42 2020-02-08 01:15:51.000 039 33824.78 321.70 17126.01 88888.00 2020-02-08 01:15:52.000 039 33824.79 321.71 17126.04 88888.00 2020-02-08 01:15:53.000 039 33824.79 321.72 17126.04 88888.00 2020-02-08 01:15:54.000 039 33824.81 321.72 17126.04 88888.00 2020-02-08 01:15:55.000 039 33824.82 321.71 17126.03 37914.46 2020-02-08 01:15:56.000 039 33824.82 321.68 17126.02 88888.00 2020-02-08 01:15:57.000 039 33824.84 321.71 17126.00 88888.00 2020-02-08 01:15:58.000 039 33824.83 321.72 17125.99 88888.00 2020-02-08 01:15:59.000 039 33824.82 321.73 17126.04 88888.00 2020-02-08 01:16:00.000 039 33824.81 321.74 17126.03 37914.51 2020-02-08 01:16:01.000 039 33824.79 321.74 17126.04 88888.00 2020-02-08 01:16:02.000 039 33824.81 321.71 17126.03 88888.00 2020-02-08 01:16:03.000 039 33824.87 321.74 17126.04 88888.00 2020-02-08 01:16:04.000 039 33824.85 321.77 17126.05 88888.00 2020-02-08 01:16:05.000 039 33824.86 321.77 17126.03 37914.46 2020-02-08 01:16:06.000 039 33824.89 321.79 17126.05 88888.00 2020-02-08 01:16:07.000 039 33824.87 321.75 17126.03 88888.00 2020-02-08 01:16:08.000 039 33824.87 321.75 17125.97 88888.00 2020-02-08 01:16:09.000 039 33824.88 321.73 17125.97 88888.00 2020-02-08 01:16:10.000 039 33824.87 321.73 17125.95 37914.44 2020-02-08 01:16:11.000 039 33824.89 321.71 17125.94 88888.00 2020-02-08 01:16:12.000 039 33824.91 321.71 17125.95 88888.00 2020-02-08 01:16:13.000 039 33824.94 321.73 17125.94 88888.00 2020-02-08 01:16:14.000 039 33824.95 321.73 17125.99 88888.00 2020-02-08 01:16:15.000 039 33824.94 321.69 17126.00 37914.49 2020-02-08 01:16:16.000 039 33824.91 321.72 17125.95 88888.00 2020-02-08 01:16:17.000 039 33824.93 321.72 17125.94 88888.00 2020-02-08 01:16:18.000 039 33824.91 321.70 17125.95 88888.00 2020-02-08 01:16:19.000 039 33824.93 321.68 17125.93 88888.00 2020-02-08 01:16:20.000 039 33824.95 321.69 17125.94 37914.53 2020-02-08 01:16:21.000 039 33824.97 321.71 17125.97 88888.00 2020-02-08 01:16:22.000 039 33824.96 321.68 17125.99 88888.00 2020-02-08 01:16:23.000 039 33824.99 321.67 17125.98 88888.00 2020-02-08 01:16:24.000 039 33824.96 321.67 17126.00 88888.00 2020-02-08 01:16:25.000 039 33824.96 321.68 17125.98 37914.52 2020-02-08 01:16:26.000 039 33824.99 321.68 17125.96 88888.00 2020-02-08 01:16:27.000 039 33825.03 321.71 17125.98 88888.00 2020-02-08 01:16:28.000 039 33825.04 321.69 17125.98 88888.00 2020-02-08 01:16:29.000 039 33825.03 321.69 17125.97 88888.00 2020-02-08 01:16:30.000 039 33825.03 321.72 17125.96 37914.64 2020-02-08 01:16:31.000 039 33825.01 321.73 17126.00 88888.00 2020-02-08 01:16:32.000 039 33825.05 321.72 17125.97 88888.00 2020-02-08 01:16:33.000 039 33825.04 321.74 17125.99 88888.00 2020-02-08 01:16:34.000 039 33825.01 321.76 17126.00 88888.00 2020-02-08 01:16:35.000 039 33825.04 321.75 17126.01 37914.56 2020-02-08 01:16:36.000 039 33825.07 321.73 17126.02 88888.00 2020-02-08 01:16:37.000 039 33825.06 321.70 17126.05 88888.00 2020-02-08 01:16:38.000 039 33825.06 321.72 17126.04 88888.00 2020-02-08 01:16:39.000 039 33825.07 321.73 17125.98 88888.00 2020-02-08 01:16:40.000 039 33825.09 321.75 17125.97 37914.54 2020-02-08 01:16:41.000 039 33825.12 321.82 17126.00 88888.00 2020-02-08 01:16:42.000 039 33825.09 321.82 17126.00 88888.00 2020-02-08 01:16:43.000 039 33825.09 321.81 17126.00 88888.00 2020-02-08 01:16:44.000 039 33825.10 321.80 17126.03 88888.00 2020-02-08 01:16:45.000 039 33825.10 321.83 17126.02 37914.62 2020-02-08 01:16:46.000 039 33825.02 321.83 17125.96 88888.00 2020-02-08 01:16:47.000 039 33825.04 321.81 17125.98 88888.00 2020-02-08 01:16:48.000 039 33825.06 321.84 17125.97 88888.00 2020-02-08 01:16:49.000 039 33825.11 321.86 17125.98 88888.00 2020-02-08 01:16:50.000 039 33825.10 321.85 17125.93 37914.64 2020-02-08 01:16:51.000 039 33825.09 321.78 17125.91 88888.00 2020-02-08 01:16:52.000 039 33825.09 321.78 17125.94 88888.00 2020-02-08 01:16:53.000 039 33825.12 321.81 17125.94 88888.00 2020-02-08 01:16:54.000 039 33825.10 321.78 17125.93 88888.00 2020-02-08 01:16:55.000 039 33825.10 321.78 17125.93 37914.74 2020-02-08 01:16:56.000 039 33825.11 321.79 17125.94 88888.00 2020-02-08 01:16:57.000 039 33825.16 321.81 17125.95 88888.00 2020-02-08 01:16:58.000 039 33825.16 321.80 17125.94 88888.00 2020-02-08 01:16:59.000 039 33825.16 321.85 17125.94 88888.00 2020-02-08 01:17:00.000 039 33825.18 321.84 17125.95 37914.80 2020-02-08 01:17:01.000 039 33825.17 321.82 17125.89 88888.00 2020-02-08 01:17:02.000 039 33825.17 321.81 17125.91 88888.00 2020-02-08 01:17:03.000 039 33825.19 321.85 17125.90 88888.00 2020-02-08 01:17:04.000 039 33825.23 321.87 17125.88 88888.00 2020-02-08 01:17:05.000 039 33825.23 321.89 17125.88 37914.77 2020-02-08 01:17:06.000 039 33825.26 321.89 17125.92 88888.00 2020-02-08 01:17:07.000 039 33825.29 321.86 17125.92 88888.00 2020-02-08 01:17:08.000 039 33825.24 321.90 17125.92 88888.00 2020-02-08 01:17:09.000 039 33825.26 321.91 17125.92 88888.00 2020-02-08 01:17:10.000 039 33825.24 321.87 17125.92 37914.82 2020-02-08 01:17:11.000 039 33825.22 321.86 17125.92 88888.00 2020-02-08 01:17:12.000 039 33825.24 321.89 17125.93 88888.00 2020-02-08 01:17:13.000 039 33825.24 321.90 17125.95 88888.00 2020-02-08 01:17:14.000 039 33825.25 321.91 17125.95 88888.00 2020-02-08 01:17:15.000 039 33825.25 321.88 17125.94 37914.85 2020-02-08 01:17:16.000 039 33825.24 321.89 17125.93 88888.00 2020-02-08 01:17:17.000 039 33825.24 321.90 17125.94 88888.00 2020-02-08 01:17:18.000 039 33825.23 321.93 17125.96 88888.00 2020-02-08 01:17:19.000 039 33825.27 321.93 17125.94 88888.00 2020-02-08 01:17:20.000 039 33825.30 321.92 17125.92 37914.91 2020-02-08 01:17:21.000 039 33825.28 321.98 17125.91 88888.00 2020-02-08 01:17:22.000 039 33825.28 322.00 17125.91 88888.00 2020-02-08 01:17:23.000 039 33825.28 322.00 17125.94 88888.00 2020-02-08 01:17:24.000 039 33825.28 322.01 17125.90 88888.00 2020-02-08 01:17:25.000 039 33825.31 321.98 17125.88 37914.90 2020-02-08 01:17:26.000 039 33825.34 321.97 17125.90 88888.00 2020-02-08 01:17:27.000 039 33825.35 322.04 17125.91 88888.00 2020-02-08 01:17:28.000 039 33825.28 322.08 17125.85 88888.00 2020-02-08 01:17:29.000 039 33825.29 322.01 17125.85 88888.00 2020-02-08 01:17:30.000 039 33825.33 321.96 17125.85 37914.84 2020-02-08 01:17:31.000 039 33825.32 321.96 17125.85 88888.00 2020-02-08 01:17:32.000 039 33825.31 322.00 17125.82 88888.00 2020-02-08 01:17:33.000 039 33825.31 322.02 17125.79 88888.00 2020-02-08 01:17:34.000 039 33825.32 322.03 17125.82 88888.00 2020-02-08 01:17:35.000 039 33825.34 321.99 17125.82 37914.92 2020-02-08 01:17:36.000 039 33825.35 322.00 17125.84 88888.00 2020-02-08 01:17:37.000 039 33825.34 322.01 17125.80 88888.00 2020-02-08 01:17:38.000 039 33825.32 322.01 17125.81 88888.00 2020-02-08 01:17:39.000 039 33825.30 322.05 17125.82 88888.00 2020-02-08 01:17:40.000 039 33825.31 322.07 17125.85 37914.99 2020-02-08 01:17:41.000 039 33825.32 322.03 17125.87 88888.00 2020-02-08 01:17:42.000 039 33825.32 322.03 17125.86 88888.00 2020-02-08 01:17:43.000 039 33825.36 322.06 17125.84 88888.00 2020-02-08 01:17:44.000 039 33825.34 322.08 17125.79 88888.00 2020-02-08 01:17:45.000 039 33825.36 322.07 17125.83 37914.92 2020-02-08 01:17:46.000 039 33825.37 322.02 17125.82 88888.00 2020-02-08 01:17:47.000 039 33825.36 321.98 17125.79 88888.00 2020-02-08 01:17:48.000 039 33825.36 321.98 17125.80 88888.00 2020-02-08 01:17:49.000 039 33825.36 321.99 17125.82 88888.00 2020-02-08 01:17:50.000 039 33825.36 321.98 17125.85 37914.93 2020-02-08 01:17:51.000 039 33825.35 322.03 17125.85 88888.00 2020-02-08 01:17:52.000 039 33825.36 322.04 17125.86 88888.00 2020-02-08 01:17:53.000 039 33825.40 322.06 17125.84 88888.00 2020-02-08 01:17:54.000 039 33825.38 322.05 17125.85 88888.00 2020-02-08 01:17:55.000 039 33825.37 322.05 17125.84 37914.95 2020-02-08 01:17:56.000 039 33825.39 322.03 17125.83 88888.00 2020-02-08 01:17:57.000 039 33825.40 322.05 17125.82 88888.00 2020-02-08 01:17:58.000 039 33825.43 322.08 17125.82 88888.00 2020-02-08 01:17:59.000 039 33825.48 322.07 17125.83 88888.00 2020-02-08 01:18:00.000 039 33825.50 322.08 17125.81 37915.03 2020-02-08 01:18:01.000 039 33825.45 322.06 17125.83 88888.00 2020-02-08 01:18:02.000 039 33825.44 322.07 17125.82 88888.00 2020-02-08 01:18:03.000 039 33825.45 322.05 17125.83 88888.00 2020-02-08 01:18:04.000 039 33825.42 322.00 17125.78 88888.00 2020-02-08 01:18:05.000 039 33825.39 322.00 17125.81 37915.00 2020-02-08 01:18:06.000 039 33825.42 322.04 17125.83 88888.00 2020-02-08 01:18:07.000 039 33825.41 322.05 17125.80 88888.00 2020-02-08 01:18:08.000 039 33825.42 322.03 17125.79 88888.00 2020-02-08 01:18:09.000 039 33825.42 322.06 17125.81 88888.00 2020-02-08 01:18:10.000 039 33825.41 322.07 17125.78 37914.98 2020-02-08 01:18:11.000 039 33825.43 322.03 17125.82 88888.00 2020-02-08 01:18:12.000 039 33825.43 322.03 17125.80 88888.00 2020-02-08 01:18:13.000 039 33825.45 322.02 17125.82 88888.00 2020-02-08 01:18:14.000 039 33825.46 322.02 17125.83 88888.00 2020-02-08 01:18:15.000 039 33825.52 322.04 17125.85 37915.06 2020-02-08 01:18:16.000 039 33825.51 322.05 17125.83 88888.00 2020-02-08 01:18:17.000 039 33825.48 322.03 17125.86 88888.00 2020-02-08 01:18:18.000 039 33825.48 322.07 17125.83 88888.00 2020-02-08 01:18:19.000 039 33825.50 322.08 17125.80 88888.00 2020-02-08 01:18:20.000 039 33825.51 322.06 17125.78 37915.12 2020-02-08 01:18:21.000 039 33825.52 322.06 17125.77 88888.00 2020-02-08 01:18:22.000 039 33825.49 322.08 17125.79 88888.00 2020-02-08 01:18:23.000 039 33825.47 322.02 17125.80 88888.00 2020-02-08 01:18:24.000 039 33825.47 322.01 17125.74 88888.00 2020-02-08 01:18:25.000 039 33825.48 322.04 17125.72 37915.08 2020-02-08 01:18:26.000 039 33825.51 322.04 17125.74 88888.00 2020-02-08 01:18:27.000 039 33825.51 322.05 17125.76 88888.00 2020-02-08 01:18:28.000 039 33825.47 322.04 17125.77 88888.00 2020-02-08 01:18:29.000 039 33825.48 322.07 17125.76 88888.00 2020-02-08 01:18:30.000 039 33825.48 322.08 17125.78 37915.16 2020-02-08 01:18:31.000 039 33825.50 322.06 17125.75 88888.00 2020-02-08 01:18:32.000 039 33825.53 322.06 17125.76 88888.00 2020-02-08 01:18:33.000 039 33825.55 322.10 17125.82 88888.00 2020-02-08 01:18:34.000 039 33825.55 322.12 17125.82 88888.00 2020-02-08 01:18:35.000 039 33825.53 322.14 17125.82 37915.09 2020-02-08 01:18:36.000 039 33825.54 322.16 17125.80 88888.00 2020-02-08 01:18:37.000 039 33825.56 322.14 17125.80 88888.00 2020-02-08 01:18:38.000 039 33825.60 322.17 17125.81 88888.00 2020-02-08 01:18:39.000 039 33825.58 322.18 17125.77 88888.00 2020-02-08 01:18:40.000 039 33825.58 322.16 17125.75 37915.17 2020-02-08 01:18:41.000 039 33825.60 322.17 17125.75 88888.00 2020-02-08 01:18:42.000 039 33825.61 322.17 17125.74 88888.00 2020-02-08 01:18:43.000 039 33825.63 322.17 17125.77 88888.00 2020-02-08 01:18:44.000 039 33825.62 322.16 17125.80 88888.00 2020-02-08 01:18:45.000 039 33825.63 322.17 17125.78 37915.14 2020-02-08 01:18:46.000 039 33825.67 322.21 17125.80 88888.00 2020-02-08 01:18:47.000 039 33825.67 322.18 17125.77 88888.00 2020-02-08 01:18:48.000 039 33825.67 322.20 17125.78 88888.00 2020-02-08 01:18:49.000 039 33825.65 322.19 17125.77 88888.00 2020-02-08 01:18:50.000 039 33825.65 322.17 17125.75 37915.28 2020-02-08 01:18:51.000 039 33825.70 322.19 17125.80 88888.00 2020-02-08 01:18:52.000 039 33825.69 322.26 17125.77 88888.00 2020-02-08 01:18:53.000 039 33825.71 322.25 17125.78 88888.00 2020-02-08 01:18:54.000 039 33825.70 322.25 17125.79 88888.00 2020-02-08 01:18:55.000 039 33825.70 322.24 17125.82 37915.25 2020-02-08 01:18:56.000 039 33825.72 322.26 17125.80 88888.00 2020-02-08 01:18:57.000 039 33825.69 322.24 17125.80 88888.00 2020-02-08 01:18:58.000 039 33825.67 322.26 17125.80 88888.00 2020-02-08 01:18:59.000 039 33825.70 322.23 17125.78 88888.00 2020-02-08 01:19:00.000 039 33825.74 322.24 17125.78 37915.19 2020-02-08 01:19:01.000 039 33825.76 322.24 17125.74 88888.00 2020-02-08 01:19:02.000 039 33825.75 322.24 17125.73 88888.00 2020-02-08 01:19:03.000 039 33825.75 322.27 17125.74 88888.00 2020-02-08 01:19:04.000 039 33825.74 322.31 17125.76 88888.00 2020-02-08 01:19:05.000 039 33825.76 322.27 17125.76 37915.29 2020-02-08 01:19:06.000 039 33825.78 322.26 17125.78 88888.00 2020-02-08 01:19:07.000 039 33825.78 322.25 17125.77 88888.00 2020-02-08 01:19:08.000 039 33825.79 322.26 17125.75 88888.00 2020-02-08 01:19:09.000 039 33825.81 322.26 17125.75 88888.00 2020-02-08 01:19:10.000 039 33825.81 322.29 17125.78 37915.33 2020-02-08 01:19:11.000 039 33825.85 322.31 17125.78 88888.00 2020-02-08 01:19:12.000 039 33825.84 322.31 17125.82 88888.00 2020-02-08 01:19:13.000 039 33825.82 322.30 17125.80 88888.00 2020-02-08 01:19:14.000 039 33825.80 322.32 17125.77 88888.00 2020-02-08 01:19:15.000 039 33825.81 322.29 17125.80 37915.38 2020-02-08 01:19:16.000 039 33825.78 322.31 17125.77 88888.00 2020-02-08 01:19:17.000 039 33825.84 322.29 17125.79 88888.00 2020-02-08 01:19:18.000 039 33825.85 322.28 17125.76 88888.00 2020-02-08 01:19:19.000 039 33825.83 322.31 17125.77 88888.00 2020-02-08 01:19:20.000 039 33825.86 322.35 17125.81 37915.42 2020-02-08 01:19:21.000 039 33825.86 322.33 17125.81 88888.00 2020-02-08 01:19:22.000 039 33825.86 322.31 17125.78 88888.00 2020-02-08 01:19:23.000 039 33825.88 322.35 17125.75 88888.00 2020-02-08 01:19:24.000 039 33825.84 322.39 17125.76 88888.00 2020-02-08 01:19:25.000 039 33825.81 322.38 17125.78 37915.45 2020-02-08 01:19:26.000 039 33825.83 322.36 17125.78 88888.00 2020-02-08 01:19:27.000 039 33825.89 322.40 17125.79 88888.00 2020-02-08 01:19:28.000 039 33825.89 322.36 17125.75 88888.00 2020-02-08 01:19:29.000 039 33825.91 322.34 17125.78 88888.00 2020-02-08 01:19:30.000 039 33825.91 322.37 17125.82 37915.38 2020-02-08 01:19:31.000 039 33825.90 322.37 17125.78 88888.00 2020-02-08 01:19:32.000 039 33825.88 322.38 17125.77 88888.00 2020-02-08 01:19:33.000 039 33825.87 322.41 17125.77 88888.00 2020-02-08 01:19:34.000 039 33825.87 322.38 17125.79 88888.00 2020-02-08 01:19:35.000 039 33825.89 322.39 17125.81 37915.33 2020-02-08 01:19:36.000 039 33825.90 322.39 17125.77 88888.00 2020-02-08 01:19:37.000 039 33825.88 322.35 17125.79 88888.00 2020-02-08 01:19:38.000 039 33825.86 322.35 17125.80 88888.00 2020-02-08 01:19:39.000 039 33825.90 322.36 17125.81 88888.00 2020-02-08 01:19:40.000 039 33825.90 322.38 17125.76 37915.39 2020-02-08 01:19:41.000 039 33825.89 322.39 17125.75 88888.00 2020-02-08 01:19:42.000 039 33825.88 322.43 17125.77 88888.00 2020-02-08 01:19:43.000 039 33825.92 322.45 17125.77 88888.00 2020-02-08 01:19:44.000 039 33825.90 322.43 17125.76 88888.00 2020-02-08 01:19:45.000 039 33825.86 322.43 17125.75 37915.40 2020-02-08 01:19:46.000 039 33825.87 322.42 17125.73 88888.00 2020-02-08 01:19:47.000 039 33825.88 322.41 17125.69 88888.00 2020-02-08 01:19:48.000 039 33825.90 322.48 17125.71 88888.00 2020-02-08 01:19:49.000 039 33825.93 322.46 17125.75 88888.00 2020-02-08 01:19:50.000 039 33825.94 322.47 17125.74 37915.40 2020-02-08 01:19:51.000 039 33825.95 322.50 17125.74 88888.00 2020-02-08 01:19:52.000 039 33825.94 322.53 17125.74 88888.00 2020-02-08 01:19:53.000 039 33825.95 322.53 17125.74 88888.00 2020-02-08 01:19:54.000 039 33825.99 322.51 17125.75 88888.00 2020-02-08 01:19:55.000 039 33825.99 322.58 17125.78 37915.40 2020-02-08 01:19:56.000 039 33826.01 322.57 17125.75 88888.00 2020-02-08 01:19:57.000 039 33826.00 322.58 17125.76 88888.00 2020-02-08 01:19:58.000 039 33826.02 322.61 17125.79 88888.00 2020-02-08 01:19:59.000 039 33826.01 322.61 17125.75 88888.00 2020-02-08 01:20:00.000 039 33826.04 322.63 17125.74 37915.48 2020-02-08 01:20:01.000 039 33826.06 322.61 17125.76 88888.00 2020-02-08 01:20:02.000 039 33826.05 322.58 17125.77 88888.00 2020-02-08 01:20:03.000 039 33826.04 322.61 17125.76 88888.00 2020-02-08 01:20:04.000 039 33826.03 322.61 17125.75 88888.00 2020-02-08 01:20:05.000 039 33826.03 322.56 17125.73 37915.45 2020-02-08 01:20:06.000 039 33826.03 322.57 17125.73 88888.00 2020-02-08 01:20:07.000 039 33826.02 322.60 17125.75 88888.00 2020-02-08 01:20:08.000 039 33826.02 322.63 17125.74 88888.00 2020-02-08 01:20:09.000 039 33826.07 322.66 17125.73 88888.00 2020-02-08 01:20:10.000 039 33826.06 322.63 17125.72 37915.58 2020-02-08 01:20:11.000 039 33826.07 322.62 17125.70 88888.00 2020-02-08 01:20:12.000 039 33826.06 322.62 17125.73 88888.00 2020-02-08 01:20:13.000 039 33826.08 322.63 17125.71 88888.00 2020-02-08 01:20:14.000 039 33826.07 322.65 17125.74 88888.00 2020-02-08 01:20:15.000 039 33826.04 322.67 17125.76 37915.48 2020-02-08 01:20:16.000 039 33826.05 322.70 17125.77 88888.00 2020-02-08 01:20:17.000 039 33826.04 322.72 17125.79 88888.00 2020-02-08 01:20:18.000 039 33826.07 322.72 17125.79 88888.00 2020-02-08 01:20:19.000 039 33826.07 322.73 17125.84 88888.00 2020-02-08 01:20:20.000 039 33826.05 322.76 17125.84 37915.60 2020-02-08 01:20:21.000 039 33826.08 322.75 17125.88 88888.00 2020-02-08 01:20:22.000 039 33826.09 322.76 17125.85 88888.00 2020-02-08 01:20:23.000 039 33826.09 322.76 17125.83 88888.00 2020-02-08 01:20:24.000 039 33826.05 322.75 17125.85 88888.00 2020-02-08 01:20:25.000 039 33826.04 322.74 17125.80 37915.55 2020-02-08 01:20:26.000 039 33826.06 322.74 17125.77 88888.00 2020-02-08 01:20:27.000 039 33826.07 322.76 17125.74 88888.00 2020-02-08 01:20:28.000 039 33826.06 322.81 17125.75 88888.00 2020-02-08 01:20:29.000 039 33826.07 322.81 17125.72 88888.00 2020-02-08 01:20:30.000 039 33826.05 322.80 17125.74 37915.49 2020-02-08 01:20:31.000 039 33826.06 322.83 17125.74 88888.00 2020-02-08 01:20:32.000 039 33826.05 322.82 17125.73 88888.00 2020-02-08 01:20:33.000 039 33826.14 322.79 17125.72 88888.00 2020-02-08 01:20:34.000 039 33826.11 322.80 17125.72 88888.00 2020-02-08 01:20:35.000 039 33826.13 322.84 17125.74 37915.55 2020-02-08 01:20:36.000 039 33826.18 322.84 17125.73 88888.00 2020-02-08 01:20:37.000 039 33826.17 322.86 17125.72 88888.00 2020-02-08 01:20:38.000 039 33826.20 322.84 17125.71 88888.00 2020-02-08 01:20:39.000 039 33826.22 322.86 17125.70 88888.00 2020-02-08 01:20:40.000 039 33826.19 322.88 17125.71 37915.62 2020-02-08 01:20:41.000 039 33826.21 322.90 17125.69 88888.00 2020-02-08 01:20:42.000 039 33826.20 322.91 17125.72 88888.00 2020-02-08 01:20:43.000 039 33826.20 322.91 17125.75 88888.00 2020-02-08 01:20:44.000 039 33826.19 322.89 17125.69 88888.00 2020-02-08 01:20:45.000 039 33826.19 322.92 17125.67 37915.70 2020-02-08 01:20:46.000 039 33826.22 322.92 17125.68 88888.00 2020-02-08 01:20:47.000 039 33826.26 322.93 17125.69 88888.00 2020-02-08 01:20:48.000 039 33826.25 322.91 17125.68 88888.00 2020-02-08 01:20:49.000 039 33826.28 322.88 17125.68 88888.00 2020-02-08 01:20:50.000 039 33826.28 322.91 17125.64 37915.76 2020-02-08 01:20:51.000 039 33826.30 322.96 17125.66 88888.00 2020-02-08 01:20:52.000 039 33826.31 322.95 17125.67 88888.00 2020-02-08 01:20:53.000 039 33826.33 323.00 17125.67 88888.00 2020-02-08 01:20:54.000 039 33826.33 323.00 17125.64 88888.00 2020-02-08 01:20:55.000 039 33826.33 322.97 17125.61 37915.79 2020-02-08 01:20:56.000 039 33826.34 322.98 17125.65 88888.00 2020-02-08 01:20:57.000 039 33826.35 322.99 17125.67 88888.00 2020-02-08 01:20:58.000 039 33826.37 323.00 17125.65 88888.00 2020-02-08 01:20:59.000 039 33826.35 323.03 17125.67 88888.00 2020-02-08 01:21:00.000 039 33826.35 323.04 17125.68 37915.76 2020-02-08 01:21:01.000 039 33826.35 323.08 17125.70 88888.00 2020-02-08 01:21:02.000 039 33826.37 323.05 17125.65 88888.00 2020-02-08 01:21:03.000 039 33826.40 322.97 17125.65 88888.00 2020-02-08 01:21:04.000 039 33826.44 322.98 17125.66 88888.00 2020-02-08 01:21:05.000 039 33826.44 323.02 17125.67 37915.81 2020-02-08 01:21:06.000 039 33826.45 323.02 17125.70 88888.00 2020-02-08 01:21:07.000 039 33826.45 323.06 17125.72 88888.00 2020-02-08 01:21:08.000 039 33826.42 323.04 17125.71 88888.00 2020-02-08 01:21:09.000 039 33826.44 323.02 17125.70 88888.00 2020-02-08 01:21:10.000 039 33826.44 322.98 17125.71 37915.79 2020-02-08 01:21:11.000 039 33826.45 322.99 17125.70 88888.00 2020-02-08 01:21:12.000 039 33826.44 322.99 17125.70 88888.00 2020-02-08 01:21:13.000 039 33826.46 322.99 17125.71 88888.00 2020-02-08 01:21:14.000 039 33826.46 323.01 17125.69 88888.00 2020-02-08 01:21:15.000 039 33826.50 323.04 17125.69 37915.88 2020-02-08 01:21:16.000 039 33826.50 323.05 17125.69 88888.00 2020-02-08 01:21:17.000 039 33826.50 323.06 17125.66 88888.00 2020-02-08 01:21:18.000 039 33826.54 323.13 17125.63 88888.00 2020-02-08 01:21:19.000 039 33826.58 323.12 17125.64 88888.00 2020-02-08 01:21:20.000 039 33826.60 323.10 17125.66 37915.87 2020-02-08 01:21:21.000 039 33826.57 323.09 17125.65 88888.00 2020-02-08 01:21:22.000 039 33826.56 323.10 17125.62 88888.00 2020-02-08 01:21:23.000 039 33826.55 323.13 17125.64 88888.00 2020-02-08 01:21:24.000 039 33826.56 323.15 17125.60 88888.00 2020-02-08 01:21:25.000 039 33826.55 323.17 17125.62 37915.85 2020-02-08 01:21:26.000 039 33826.56 323.19 17125.63 88888.00 2020-02-08 01:21:27.000 039 33826.56 323.17 17125.63 88888.00 2020-02-08 01:21:28.000 039 33826.57 323.16 17125.65 88888.00 2020-02-08 01:21:29.000 039 33826.57 323.20 17125.64 88888.00 2020-02-08 01:21:30.000 039 33826.56 323.20 17125.68 37915.88 2020-02-08 01:21:31.000 039 33826.56 323.21 17125.67 88888.00 2020-02-08 01:21:32.000 039 33826.58 323.25 17125.67 88888.00 2020-02-08 01:21:33.000 039 33826.57 323.24 17125.67 88888.00 2020-02-08 01:21:34.000 039 33826.55 323.28 17125.66 88888.00 2020-02-08 01:21:35.000 039 33826.54 323.27 17125.65 37915.89 2020-02-08 01:21:36.000 039 33826.57 323.27 17125.66 88888.00 2020-02-08 01:21:37.000 039 33826.53 323.22 17125.66 88888.00 2020-02-08 01:21:38.000 039 33826.52 323.20 17125.68 88888.00 2020-02-08 01:21:39.000 039 33826.52 323.24 17125.69 88888.00 2020-02-08 01:21:40.000 039 33826.54 323.30 17125.70 37915.88 2020-02-08 01:21:41.000 039 33826.56 323.31 17125.68 88888.00 2020-02-08 01:21:42.000 039 33826.52 323.31 17125.69 88888.00 2020-02-08 01:21:43.000 039 33826.55 323.35 17125.65 88888.00 2020-02-08 01:21:44.000 039 33826.52 323.38 17125.63 88888.00 2020-02-08 01:21:45.000 039 33826.55 323.36 17125.63 37915.94 2020-02-08 01:21:46.000 039 33826.55 323.33 17125.64 88888.00 2020-02-08 01:21:47.000 039 33826.53 323.33 17125.59 88888.00 2020-02-08 01:21:48.000 039 33826.51 323.35 17125.62 88888.00 2020-02-08 01:21:49.000 039 33826.51 323.38 17125.64 88888.00 2020-02-08 01:21:50.000 039 33826.52 323.37 17125.62 37915.94 2020-02-08 01:21:51.000 039 33826.53 323.33 17125.64 88888.00 2020-02-08 01:21:52.000 039 33826.52 323.30 17125.66 88888.00 2020-02-08 01:21:53.000 039 33826.51 323.28 17125.66 88888.00 2020-02-08 01:21:54.000 039 33826.54 323.35 17125.64 88888.00 2020-02-08 01:21:55.000 039 33826.52 323.38 17125.64 37915.79 2020-02-08 01:21:56.000 039 33826.53 323.36 17125.62 88888.00 2020-02-08 01:21:57.000 039 33826.54 323.33 17125.62 88888.00 2020-02-08 01:21:58.000 039 33826.52 323.38 17125.63 88888.00 2020-02-08 01:21:59.000 039 33826.54 323.40 17125.63 88888.00 2020-02-08 01:22:00.000 039 33826.56 323.40 17125.63 37915.94 2020-02-08 01:22:01.000 039 33826.54 323.36 17125.67 88888.00 2020-02-08 01:22:02.000 039 33826.56 323.37 17125.68 88888.00 2020-02-08 01:22:03.000 039 33826.58 323.37 17125.65 88888.00 2020-02-08 01:22:04.000 039 33826.58 323.40 17125.65 88888.00 2020-02-08 01:22:05.000 039 33826.57 323.47 17125.61 37915.93 2020-02-08 01:22:06.000 039 33826.57 323.44 17125.63 88888.00 2020-02-08 01:22:07.000 039 33826.62 323.49 17125.63 88888.00 2020-02-08 01:22:08.000 039 33826.62 323.51 17125.61 88888.00 2020-02-08 01:22:09.000 039 33826.62 323.46 17125.63 88888.00 2020-02-08 01:22:10.000 039 33826.62 323.50 17125.64 37915.86 2020-02-08 01:22:11.000 039 33826.60 323.48 17125.63 88888.00 2020-02-08 01:22:12.000 039 33826.58 323.45 17125.63 88888.00 2020-02-08 01:22:13.000 039 33826.59 323.44 17125.62 88888.00 2020-02-08 01:22:14.000 039 33826.58 323.42 17125.59 88888.00 2020-02-08 01:22:15.000 039 33826.57 323.42 17125.58 37915.90 2020-02-08 01:22:16.000 039 33826.54 323.44 17125.60 88888.00 2020-02-08 01:22:17.000 039 33826.56 323.48 17125.60 88888.00 2020-02-08 01:22:18.000 039 33826.56 323.50 17125.57 88888.00 2020-02-08 01:22:19.000 039 33826.57 323.49 17125.59 88888.00 2020-02-08 01:22:20.000 039 33826.55 323.51 17125.62 37915.87 2020-02-08 01:22:21.000 039 33826.58 323.53 17125.62 88888.00 2020-02-08 01:22:22.000 039 33826.59 323.55 17125.61 88888.00 2020-02-08 01:22:23.000 039 33826.59 323.57 17125.62 88888.00 2020-02-08 01:22:24.000 039 33826.57 323.54 17125.59 88888.00 2020-02-08 01:22:25.000 039 33826.57 323.54 17125.61 37915.88 2020-02-08 01:22:26.000 039 33826.54 323.57 17125.59 88888.00 2020-02-08 01:22:27.000 039 33826.55 323.56 17125.62 88888.00 2020-02-08 01:22:28.000 039 33826.53 323.58 17125.59 88888.00 2020-02-08 01:22:29.000 039 33826.56 323.59 17125.61 88888.00 2020-02-08 01:22:30.000 039 33826.55 323.62 17125.61 37915.84 2020-02-08 01:22:31.000 039 33826.54 323.60 17125.63 88888.00 2020-02-08 01:22:32.000 039 33826.57 323.64 17125.66 88888.00 2020-02-08 01:22:33.000 039 33826.61 323.62 17125.67 88888.00 2020-02-08 01:22:34.000 039 33826.60 323.65 17125.68 88888.00 2020-02-08 01:22:35.000 039 33826.62 323.65 17125.64 37915.87 2020-02-08 01:22:36.000 039 33826.60 323.63 17125.58 88888.00 2020-02-08 01:22:37.000 039 33826.62 323.61 17125.60 88888.00 2020-02-08 01:22:38.000 039 33826.60 323.62 17125.67 88888.00 2020-02-08 01:22:39.000 039 33826.58 323.65 17125.66 88888.00 2020-02-08 01:22:40.000 039 33826.53 323.67 17125.65 37915.84 2020-02-08 01:22:41.000 039 33826.53 323.67 17125.62 88888.00 2020-02-08 01:22:42.000 039 33826.54 323.65 17125.64 88888.00 2020-02-08 01:22:43.000 039 33826.58 323.65 17125.65 88888.00 2020-02-08 01:22:44.000 039 33826.55 323.65 17125.64 88888.00 2020-02-08 01:22:45.000 039 33826.57 323.66 17125.61 37915.76 2020-02-08 01:22:46.000 039 33826.62 323.67 17125.59 88888.00 2020-02-08 01:22:47.000 039 33826.60 323.68 17125.57 88888.00 2020-02-08 01:22:48.000 039 33826.57 323.69 17125.59 88888.00 2020-02-08 01:22:49.000 039 33826.54 323.72 17125.60 88888.00 2020-02-08 01:22:50.000 039 33826.54 323.69 17125.60 37915.92 2020-02-08 01:22:51.000 039 33826.60 323.69 17125.60 88888.00 2020-02-08 01:22:52.000 039 33826.58 323.72 17125.60 88888.00 2020-02-08 01:22:53.000 039 33826.58 323.74 17125.66 88888.00 2020-02-08 01:22:54.000 039 33826.55 323.70 17125.68 88888.00 2020-02-08 01:22:55.000 039 33826.55 323.71 17125.70 37915.92 2020-02-08 01:22:56.000 039 33826.58 323.73 17125.67 88888.00 2020-02-08 01:22:57.000 039 33826.59 323.74 17125.65 88888.00 2020-02-08 01:22:58.000 039 33826.58 323.71 17125.65 88888.00 2020-02-08 01:22:59.000 039 33826.57 323.68 17125.65 88888.00 2020-02-08 01:23:00.000 039 33826.60 323.72 17125.64 37915.97 2020-02-08 01:23:01.000 039 33826.61 323.74 17125.63 88888.00 2020-02-08 01:23:02.000 039 33826.61 323.70 17125.65 88888.00 2020-02-08 01:23:03.000 039 33826.61 323.72 17125.66 88888.00 2020-02-08 01:23:04.000 039 33826.62 323.75 17125.64 88888.00 2020-02-08 01:23:05.000 039 33826.62 323.78 17125.65 37915.93 2020-02-08 01:23:06.000 039 33826.63 323.76 17125.64 88888.00 2020-02-08 01:23:07.000 039 33826.62 323.71 17125.61 88888.00 2020-02-08 01:23:08.000 039 33826.60 323.68 17125.60 88888.00 2020-02-08 01:23:09.000 039 33826.61 323.69 17125.63 88888.00 2020-02-08 01:23:10.000 039 33826.60 323.76 17125.61 37915.92 2020-02-08 01:23:11.000 039 33826.61 323.78 17125.60 88888.00 2020-02-08 01:23:12.000 039 33826.64 323.75 17125.60 88888.00 2020-02-08 01:23:13.000 039 33826.66 323.77 17125.60 88888.00 2020-02-08 01:23:14.000 039 33826.64 323.80 17125.62 88888.00 2020-02-08 01:23:15.000 039 33826.65 323.73 17125.58 37915.90 2020-02-08 01:23:16.000 039 33826.62 323.71 17125.55 88888.00 2020-02-08 01:23:17.000 039 33826.62 323.71 17125.56 88888.00 2020-02-08 01:23:18.000 039 33826.61 323.74 17125.58 88888.00 2020-02-08 01:23:19.000 039 33826.58 323.78 17125.61 88888.00 2020-02-08 01:23:20.000 039 33826.62 323.75 17125.62 37915.84 2020-02-08 01:23:21.000 039 33826.61 323.75 17125.62 88888.00 2020-02-08 01:23:22.000 039 33826.58 323.79 17125.62 88888.00 2020-02-08 01:23:23.000 039 33826.57 323.77 17125.62 88888.00 2020-02-08 01:23:24.000 039 33826.62 323.77 17125.65 88888.00 2020-02-08 01:23:25.000 039 33826.62 323.77 17125.63 37915.86 2020-02-08 01:23:26.000 039 33826.60 323.78 17125.66 88888.00 2020-02-08 01:23:27.000 039 33826.64 323.78 17125.64 88888.00 2020-02-08 01:23:28.000 039 33826.64 323.80 17125.65 88888.00 2020-02-08 01:23:29.000 039 33826.63 323.80 17125.61 88888.00 2020-02-08 01:23:30.000 039 33826.60 323.83 17125.61 37915.96 2020-02-08 01:23:31.000 039 33826.63 323.82 17125.61 88888.00 2020-02-08 01:23:32.000 039 33826.65 323.79 17125.62 88888.00 2020-02-08 01:23:33.000 039 33826.59 323.79 17125.63 88888.00 2020-02-08 01:23:34.000 039 33826.59 323.77 17125.64 88888.00 2020-02-08 01:23:35.000 039 33826.59 323.77 17125.65 37915.84 2020-02-08 01:23:36.000 039 33826.58 323.77 17125.66 88888.00 2020-02-08 01:23:37.000 039 33826.60 323.81 17125.66 88888.00 2020-02-08 01:23:38.000 039 33826.61 323.83 17125.64 88888.00 2020-02-08 01:23:39.000 039 33826.64 323.81 17125.67 88888.00 2020-02-08 01:23:40.000 039 33826.61 323.81 17125.65 37916.01 2020-02-08 01:23:41.000 039 33826.61 323.81 17125.62 88888.00 2020-02-08 01:23:42.000 039 33826.64 323.85 17125.68 88888.00 2020-02-08 01:23:43.000 039 33826.63 323.84 17125.68 88888.00 2020-02-08 01:23:44.000 039 33826.67 323.83 17125.66 88888.00 2020-02-08 01:23:45.000 039 33826.67 323.86 17125.66 37915.92 2020-02-08 01:23:46.000 039 33826.67 323.84 17125.66 88888.00 2020-02-08 01:23:47.000 039 33826.69 323.81 17125.64 88888.00 2020-02-08 01:23:48.000 039 33826.72 323.83 17125.62 88888.00 2020-02-08 01:23:49.000 039 33826.71 323.82 17125.61 88888.00 2020-02-08 01:23:50.000 039 33826.69 323.83 17125.67 37915.91 2020-02-08 01:23:51.000 039 33826.68 323.85 17125.67 88888.00 2020-02-08 01:23:52.000 039 33826.72 323.85 17125.65 88888.00 2020-02-08 01:23:53.000 039 33826.71 323.85 17125.64 88888.00 2020-02-08 01:23:54.000 039 33826.70 323.82 17125.64 88888.00 2020-02-08 01:23:55.000 039 33826.70 323.83 17125.63 37916.09 2020-02-08 01:23:56.000 039 33826.72 323.84 17125.61 88888.00 2020-02-08 01:23:57.000 039 33826.72 323.77 17125.63 88888.00 2020-02-08 01:23:58.000 039 33826.72 323.79 17125.63 88888.00 2020-02-08 01:23:59.000 039 33826.73 323.80 17125.65 88888.00 2020-02-08 01:24:00.000 039 33826.74 323.83 17125.66 37916.07 2020-02-08 01:24:01.000 039 33826.75 323.81 17125.68 88888.00 2020-02-08 01:24:02.000 039 33826.71 323.84 17125.68 88888.00 2020-02-08 01:24:03.000 039 33826.76 323.82 17125.67 88888.00 2020-02-08 01:24:04.000 039 33826.77 323.84 17125.65 88888.00 2020-02-08 01:24:05.000 039 33826.73 323.85 17125.62 37916.07 2020-02-08 01:24:06.000 039 33826.70 323.87 17125.61 88888.00 2020-02-08 01:24:07.000 039 33826.69 323.85 17125.59 88888.00 2020-02-08 01:24:08.000 039 33826.70 323.85 17125.62 88888.00 2020-02-08 01:24:09.000 039 33826.70 323.84 17125.64 88888.00 2020-02-08 01:24:10.000 039 33826.72 323.81 17125.63 37916.06 2020-02-08 01:24:11.000 039 33826.74 323.81 17125.63 88888.00 2020-02-08 01:24:12.000 039 33826.73 323.80 17125.63 88888.00 2020-02-08 01:24:13.000 039 33826.71 323.78 17125.64 88888.00 2020-02-08 01:24:14.000 039 33826.74 323.77 17125.66 88888.00 2020-02-08 01:24:15.000 039 33826.75 323.77 17125.64 37915.99 2020-02-08 01:24:16.000 039 33826.75 323.80 17125.66 88888.00 2020-02-08 01:24:17.000 039 33826.73 323.77 17125.66 88888.00 2020-02-08 01:24:18.000 039 33826.75 323.74 17125.64 88888.00 2020-02-08 01:24:19.000 039 33826.76 323.78 17125.66 88888.00 2020-02-08 01:24:20.000 039 33826.76 323.80 17125.67 37916.11 2020-02-08 01:24:21.000 039 33826.73 323.80 17125.65 88888.00 2020-02-08 01:24:22.000 039 33826.72 323.83 17125.65 88888.00 2020-02-08 01:24:23.000 039 33826.75 323.82 17125.67 88888.00 2020-02-08 01:24:24.000 039 33826.74 323.79 17125.64 88888.00 2020-02-08 01:24:25.000 039 33826.73 323.78 17125.64 37916.01 2020-02-08 01:24:26.000 039 33826.76 323.79 17125.70 88888.00 2020-02-08 01:24:27.000 039 33826.80 323.79 17125.70 88888.00 2020-02-08 01:24:28.000 039 33826.76 323.78 17125.67 88888.00 2020-02-08 01:24:29.000 039 33826.73 323.79 17125.70 88888.00 2020-02-08 01:24:30.000 039 33826.72 323.75 17125.64 37916.05 2020-02-08 01:24:31.000 039 33826.70 323.77 17125.62 88888.00 2020-02-08 01:24:32.000 039 33826.72 323.76 17125.63 88888.00 2020-02-08 01:24:33.000 039 33826.71 323.76 17125.62 88888.00 2020-02-08 01:24:34.000 039 33826.71 323.74 17125.65 88888.00 2020-02-08 01:24:35.000 039 33826.72 323.79 17125.63 37916.10 2020-02-08 01:24:36.000 039 33826.73 323.79 17125.63 88888.00 2020-02-08 01:24:37.000 039 33826.74 323.80 17125.64 88888.00 2020-02-08 01:24:38.000 039 33826.76 323.78 17125.67 88888.00 2020-02-08 01:24:39.000 039 33826.73 323.74 17125.66 88888.00 2020-02-08 01:24:40.000 039 33826.71 323.76 17125.63 37915.98 2020-02-08 01:24:41.000 039 33826.73 323.80 17125.62 88888.00 2020-02-08 01:24:42.000 039 33826.73 323.81 17125.62 88888.00 2020-02-08 01:24:43.000 039 33826.72 323.84 17125.64 88888.00 2020-02-08 01:24:44.000 039 33826.73 323.81 17125.63 88888.00 2020-02-08 01:24:45.000 039 33826.72 323.83 17125.67 37916.15 2020-02-08 01:24:46.000 039 33826.72 323.84 17125.69 88888.00 2020-02-08 01:24:47.000 039 33826.75 323.82 17125.65 88888.00 2020-02-08 01:24:48.000 039 33826.77 323.77 17125.65 88888.00 2020-02-08 01:24:49.000 039 33826.80 323.75 17125.64 88888.00 2020-02-08 01:24:50.000 039 33826.81 323.75 17125.68 37916.11 2020-02-08 01:24:51.000 039 33826.78 323.78 17125.66 88888.00 2020-02-08 01:24:52.000 039 33826.84 323.76 17125.66 88888.00 2020-02-08 01:24:53.000 039 33826.87 323.77 17125.68 88888.00 2020-02-08 01:24:54.000 039 33826.87 323.74 17125.69 88888.00 2020-02-08 01:24:55.000 039 33826.89 323.74 17125.70 37916.22 2020-02-08 01:24:56.000 039 33826.89 323.74 17125.71 88888.00 2020-02-08 01:24:57.000 039 33826.88 323.72 17125.72 88888.00 2020-02-08 01:24:58.000 039 33826.87 323.72 17125.72 88888.00 2020-02-08 01:24:59.000 039 33826.87 323.71 17125.66 88888.00 2020-02-08 01:25:00.000 039 33826.85 323.74 17125.67 37916.16 2020-02-08 01:25:01.000 039 33826.86 323.77 17125.68 88888.00 2020-02-08 01:25:02.000 039 33826.86 323.74 17125.62 88888.00 2020-02-08 01:25:03.000 039 33826.89 323.72 17125.63 88888.00 2020-02-08 01:25:04.000 039 33826.90 323.70 17125.67 88888.00 2020-02-08 01:25:05.000 039 33826.89 323.74 17125.65 37916.25 2020-02-08 01:25:06.000 039 33826.92 323.73 17125.62 88888.00 2020-02-08 01:25:07.000 039 33826.91 323.70 17125.63 88888.00 2020-02-08 01:25:08.000 039 33826.91 323.70 17125.62 88888.00 2020-02-08 01:25:09.000 039 33826.89 323.69 17125.59 88888.00 2020-02-08 01:25:10.000 039 33826.86 323.68 17125.60 37916.21 2020-02-08 01:25:11.000 039 33826.88 323.69 17125.67 88888.00 2020-02-08 01:25:12.000 039 33826.88 323.73 17125.66 88888.00 2020-02-08 01:25:13.000 039 33826.87 323.73 17125.65 88888.00 2020-02-08 01:25:14.000 039 33826.85 323.73 17125.64 88888.00 2020-02-08 01:25:15.000 039 33826.85 323.70 17125.61 37916.21 2020-02-08 01:25:16.000 039 33826.83 323.70 17125.61 88888.00 2020-02-08 01:25:17.000 039 33826.85 323.69 17125.65 88888.00 2020-02-08 01:25:18.000 039 33826.84 323.68 17125.63 88888.00 2020-02-08 01:25:19.000 039 33826.84 323.70 17125.57 88888.00 2020-02-08 01:25:20.000 039 33826.84 323.71 17125.57 37916.14 2020-02-08 01:25:21.000 039 33826.82 323.68 17125.58 88888.00 2020-02-08 01:25:22.000 039 33826.80 323.69 17125.57 88888.00 2020-02-08 01:25:23.000 039 33826.80 323.68 17125.51 88888.00 2020-02-08 01:25:24.000 039 33826.80 323.69 17125.51 88888.00 2020-02-08 01:25:25.000 039 33826.80 323.67 17125.56 37916.20 2020-02-08 01:25:26.000 039 33826.81 323.67 17125.58 88888.00 2020-02-08 01:25:27.000 039 33826.84 323.66 17125.59 88888.00 2020-02-08 01:25:28.000 039 33826.81 323.64 17125.55 88888.00 2020-02-08 01:25:29.000 039 33826.83 323.65 17125.55 88888.00 2020-02-08 01:25:30.000 039 33826.82 323.60 17125.56 37916.11 2020-02-08 01:25:31.000 039 33826.81 323.58 17125.56 88888.00 2020-02-08 01:25:32.000 039 33826.80 323.56 17125.52 88888.00 2020-02-08 01:25:33.000 039 33826.83 323.58 17125.55 88888.00 2020-02-08 01:25:34.000 039 33826.88 323.61 17125.57 88888.00 2020-02-08 01:25:35.000 039 33826.92 323.62 17125.58 37916.15 2020-02-08 01:25:36.000 039 33826.90 323.61 17125.60 88888.00 2020-02-08 01:25:37.000 039 33826.89 323.63 17125.59 88888.00 2020-02-08 01:25:38.000 039 33826.86 323.59 17125.57 88888.00 2020-02-08 01:25:39.000 039 33826.90 323.55 17125.55 88888.00 2020-02-08 01:25:40.000 039 33826.88 323.55 17125.53 37916.12 2020-02-08 01:25:41.000 039 33826.92 323.56 17125.52 88888.00 2020-02-08 01:25:42.000 039 33826.93 323.59 17125.52 88888.00 2020-02-08 01:25:43.000 039 33826.92 323.57 17125.54 88888.00 2020-02-08 01:25:44.000 039 33826.91 323.57 17125.55 88888.00 2020-02-08 01:25:45.000 039 33826.91 323.56 17125.56 37916.09 2020-02-08 01:25:46.000 039 33826.92 323.57 17125.55 88888.00 2020-02-08 01:25:47.000 039 33826.94 323.55 17125.54 88888.00 2020-02-08 01:25:48.000 039 33826.91 323.55 17125.56 88888.00 2020-02-08 01:25:49.000 039 33826.92 323.55 17125.59 88888.00 2020-02-08 01:25:50.000 039 33826.91 323.54 17125.58 37916.24 2020-02-08 01:25:51.000 039 33826.92 323.52 17125.61 88888.00 2020-02-08 01:25:52.000 039 33826.94 323.58 17125.67 88888.00 2020-02-08 01:25:53.000 039 33826.92 323.60 17125.65 88888.00 2020-02-08 01:25:54.000 039 33826.90 323.57 17125.71 88888.00 2020-02-08 01:25:55.000 039 33826.92 323.60 17125.71 37916.13 2020-02-08 01:25:56.000 039 33826.93 323.57 17125.64 88888.00 2020-02-08 01:25:57.000 039 33826.97 323.55 17125.62 88888.00 2020-02-08 01:25:58.000 039 33826.98 323.56 17125.62 88888.00 2020-02-08 01:25:59.000 039 33826.95 323.57 17125.65 88888.00 2020-02-08 01:26:00.000 039 33826.96 323.60 17125.67 37916.13 2020-02-08 01:26:01.000 039 33826.99 323.60 17125.67 88888.00 2020-02-08 01:26:02.000 039 33826.97 323.54 17125.62 88888.00 2020-02-08 01:26:03.000 039 33826.95 323.54 17125.58 88888.00 2020-02-08 01:26:04.000 039 33826.99 323.55 17125.55 88888.00 2020-02-08 01:26:05.000 039 33827.01 323.55 17125.54 37916.16 2020-02-08 01:26:06.000 039 33827.00 323.58 17125.56 88888.00 2020-02-08 01:26:07.000 039 33826.97 323.60 17125.56 88888.00 2020-02-08 01:26:08.000 039 33826.95 323.58 17125.57 88888.00 2020-02-08 01:26:09.000 039 33826.97 323.56 17125.55 88888.00 2020-02-08 01:26:10.000 039 33826.95 323.52 17125.55 37916.27 2020-02-08 01:26:11.000 039 33826.98 323.54 17125.60 88888.00 2020-02-08 01:26:12.000 039 33827.01 323.57 17125.63 88888.00 2020-02-08 01:26:13.000 039 33826.94 323.55 17125.62 88888.00 2020-02-08 01:26:14.000 039 33826.92 323.51 17125.60 88888.00 2020-02-08 01:26:15.000 039 33826.91 323.53 17125.60 37916.12 2020-02-08 01:26:16.000 039 33826.89 323.51 17125.56 88888.00 2020-02-08 01:26:17.000 039 33826.88 323.50 17125.59 88888.00 2020-02-08 01:26:18.000 039 33826.83 323.51 17125.59 88888.00 2020-02-08 01:26:19.000 039 33826.83 323.50 17125.62 88888.00 2020-02-08 01:26:20.000 039 33826.90 323.48 17125.61 37916.21 2020-02-08 01:26:21.000 039 33826.90 323.49 17125.60 88888.00 2020-02-08 01:26:22.000 039 33826.87 323.50 17125.61 88888.00 2020-02-08 01:26:23.000 039 33826.84 323.48 17125.66 88888.00 2020-02-08 01:26:24.000 039 33826.86 323.48 17125.66 88888.00 2020-02-08 01:26:25.000 039 33826.85 323.47 17125.65 37916.09 2020-02-08 01:26:26.000 039 33826.87 323.47 17125.65 88888.00 2020-02-08 01:26:27.000 039 33826.86 323.48 17125.64 88888.00 2020-02-08 01:26:28.000 039 33826.83 323.42 17125.62 88888.00 2020-02-08 01:26:29.000 039 33826.81 323.43 17125.67 88888.00 2020-02-08 01:26:30.000 039 33826.83 323.43 17125.69 37916.13 2020-02-08 01:26:31.000 039 33826.88 323.42 17125.68 88888.00 2020-02-08 01:26:32.000 039 33826.89 323.41 17125.65 88888.00 2020-02-08 01:26:33.000 039 33826.88 323.41 17125.60 88888.00 2020-02-08 01:26:34.000 039 33826.87 323.43 17125.58 88888.00 2020-02-08 01:26:35.000 039 33826.86 323.44 17125.59 37916.17 2020-02-08 01:26:36.000 039 33826.87 323.50 17125.60 88888.00 2020-02-08 01:26:37.000 039 33826.89 323.50 17125.59 88888.00 2020-02-08 01:26:38.000 039 33826.87 323.52 17125.55 88888.00 2020-02-08 01:26:39.000 039 33826.85 323.50 17125.54 88888.00 2020-02-08 01:26:40.000 039 33826.84 323.46 17125.56 37916.19 2020-02-08 01:26:41.000 039 33826.85 323.44 17125.57 88888.00 2020-02-08 01:26:42.000 039 33826.83 323.45 17125.56 88888.00 2020-02-08 01:26:43.000 039 33826.84 323.43 17125.56 88888.00 2020-02-08 01:26:44.000 039 33826.87 323.41 17125.57 88888.00 2020-02-08 01:26:45.000 039 33826.92 323.40 17125.57 37916.21 2020-02-08 01:26:46.000 039 33826.89 323.42 17125.59 88888.00 2020-02-08 01:26:47.000 039 33826.85 323.40 17125.58 88888.00 2020-02-08 01:26:48.000 039 33826.80 323.38 17125.55 88888.00 2020-02-08 01:26:49.000 039 33826.83 323.41 17125.58 88888.00 2020-02-08 01:26:50.000 039 33826.83 323.41 17125.60 37916.17 2020-02-08 01:26:51.000 039 33826.81 323.42 17125.57 88888.00 2020-02-08 01:26:52.000 039 33826.83 323.41 17125.54 88888.00 2020-02-08 01:26:53.000 039 33826.84 323.40 17125.58 88888.00 2020-02-08 01:26:54.000 039 33826.84 323.39 17125.59 88888.00 2020-02-08 01:26:55.000 039 33826.84 323.39 17125.57 37916.05 2020-02-08 01:26:56.000 039 33826.86 323.38 17125.58 88888.00 2020-02-08 01:26:57.000 039 33826.84 323.37 17125.60 88888.00 2020-02-08 01:26:58.000 039 33826.79 323.39 17125.62 88888.00 2020-02-08 01:26:59.000 039 33826.77 323.37 17125.58 88888.00 2020-02-08 01:27:00.000 039 33826.78 323.38 17125.57 37916.06 2020-02-08 01:27:01.000 039 33826.77 323.38 17125.57 88888.00 2020-02-08 01:27:02.000 039 33826.74 323.39 17125.58 88888.00 2020-02-08 01:27:03.000 039 33826.73 323.41 17125.58 88888.00 2020-02-08 01:27:04.000 039 33826.71 323.46 17125.63 88888.00 2020-02-08 01:27:05.000 039 33826.70 323.47 17125.63 37916.14 2020-02-08 01:27:06.000 039 33826.73 323.43 17125.64 88888.00 2020-02-08 01:27:07.000 039 33826.78 323.43 17125.63 88888.00 2020-02-08 01:27:08.000 039 33826.82 323.46 17125.62 88888.00 2020-02-08 01:27:09.000 039 33826.80 323.40 17125.61 88888.00 2020-02-08 01:27:10.000 039 33826.75 323.39 17125.60 37916.06 2020-02-08 01:27:11.000 039 33826.73 323.36 17125.61 88888.00 2020-02-08 01:27:12.000 039 33826.75 323.38 17125.63 88888.00 2020-02-08 01:27:13.000 039 33826.79 323.41 17125.63 88888.00 2020-02-08 01:27:14.000 039 33826.79 323.40 17125.65 88888.00 2020-02-08 01:27:15.000 039 33826.76 323.43 17125.62 37916.07 2020-02-08 01:27:16.000 039 33826.76 323.41 17125.65 88888.00 2020-02-08 01:27:17.000 039 33826.75 323.37 17125.65 88888.00 2020-02-08 01:27:18.000 039 33826.72 323.35 17125.66 88888.00 2020-02-08 01:27:19.000 039 33826.73 323.36 17125.67 88888.00 2020-02-08 01:27:20.000 039 33826.71 323.39 17125.65 37916.01 2020-02-08 01:27:21.000 039 33826.69 323.42 17125.63 88888.00 2020-02-08 01:27:22.000 039 33826.70 323.38 17125.64 88888.00 2020-02-08 01:27:23.000 039 33826.71 323.38 17125.66 88888.00 2020-02-08 01:27:24.000 039 33826.68 323.36 17125.65 88888.00 2020-02-08 01:27:25.000 039 33826.66 323.32 17125.62 37916.01 2020-02-08 01:27:26.000 039 33826.64 323.36 17125.61 88888.00 2020-02-08 01:27:27.000 039 33826.66 323.35 17125.61 88888.00 2020-02-08 01:27:28.000 039 33826.67 323.34 17125.63 88888.00 2020-02-08 01:27:29.000 039 33826.68 323.40 17125.61 88888.00 2020-02-08 01:27:30.000 039 33826.69 323.41 17125.63 37915.99 2020-02-08 01:27:31.000 039 33826.68 323.39 17125.61 88888.00 2020-02-08 01:27:32.000 039 33826.68 323.37 17125.60 88888.00 2020-02-08 01:27:33.000 039 33826.69 323.40 17125.61 88888.00 2020-02-08 01:27:34.000 039 33826.63 323.34 17125.63 88888.00 2020-02-08 01:27:35.000 039 33826.62 323.37 17125.64 37916.00 2020-02-08 01:27:36.000 039 33826.65 323.40 17125.68 88888.00 2020-02-08 01:27:37.000 039 33826.64 323.37 17125.65 88888.00 2020-02-08 01:27:38.000 039 33826.65 323.36 17125.63 88888.00 2020-02-08 01:27:39.000 039 33826.64 323.38 17125.66 88888.00 2020-02-08 01:27:40.000 039 33826.60 323.36 17125.64 37915.90 2020-02-08 01:27:41.000 039 33826.65 323.34 17125.65 88888.00 2020-02-08 01:27:42.000 039 33826.64 323.30 17125.66 88888.00 2020-02-08 01:27:43.000 039 33826.66 323.32 17125.66 88888.00 2020-02-08 01:27:44.000 039 33826.63 323.35 17125.64 88888.00 2020-02-08 01:27:45.000 039 33826.63 323.34 17125.64 37915.95 2020-02-08 01:27:46.000 039 33826.64 323.35 17125.61 88888.00 2020-02-08 01:27:47.000 039 33826.62 323.32 17125.62 88888.00 2020-02-08 01:27:48.000 039 33826.60 323.30 17125.63 88888.00 2020-02-08 01:27:49.000 039 33826.60 323.30 17125.66 88888.00 2020-02-08 01:27:50.000 039 33826.62 323.32 17125.64 37915.95 2020-02-08 01:27:51.000 039 33826.63 323.35 17125.68 88888.00 2020-02-08 01:27:52.000 039 33826.62 323.31 17125.69 88888.00 2020-02-08 01:27:53.000 039 33826.62 323.30 17125.66 88888.00 2020-02-08 01:27:54.000 039 33826.59 323.27 17125.63 88888.00 2020-02-08 01:27:55.000 039 33826.57 323.26 17125.63 37915.90 2020-02-08 01:27:56.000 039 33826.55 323.25 17125.65 88888.00 2020-02-08 01:27:57.000 039 33826.54 323.23 17125.62 88888.00 2020-02-08 01:27:58.000 039 33826.56 323.23 17125.61 88888.00 2020-02-08 01:27:59.000 039 33826.54 323.21 17125.63 88888.00 2020-02-08 01:28:00.000 039 33826.55 323.25 17125.60 37915.98 2020-02-08 01:28:01.000 039 33826.58 323.25 17125.63 88888.00 2020-02-08 01:28:02.000 039 33826.55 323.24 17125.65 88888.00 2020-02-08 01:28:03.000 039 33826.54 323.22 17125.68 88888.00 2020-02-08 01:28:04.000 039 33826.54 323.24 17125.71 88888.00 2020-02-08 01:28:05.000 039 33826.53 323.26 17125.70 37915.97 2020-02-08 01:28:06.000 039 33826.54 323.29 17125.71 88888.00 2020-02-08 01:28:07.000 039 33826.53 323.28 17125.73 88888.00 2020-02-08 01:28:08.000 039 33826.52 323.27 17125.71 88888.00 2020-02-08 01:28:09.000 039 33826.47 323.25 17125.70 88888.00 2020-02-08 01:28:10.000 039 33826.50 323.25 17125.69 37915.88 2020-02-08 01:28:11.000 039 33826.52 323.25 17125.72 88888.00 2020-02-08 01:28:12.000 039 33826.52 323.21 17125.67 88888.00 2020-02-08 01:28:13.000 039 33826.51 323.18 17125.66 88888.00 2020-02-08 01:28:14.000 039 33826.53 323.22 17125.65 88888.00 2020-02-08 01:28:15.000 039 33826.55 323.28 17125.63 37915.93 2020-02-08 01:28:16.000 039 33826.52 323.27 17125.65 88888.00 2020-02-08 01:28:17.000 039 33826.49 323.25 17125.66 88888.00 2020-02-08 01:28:18.000 039 33826.50 323.29 17125.67 88888.00 2020-02-08 01:28:19.000 039 33826.49 323.27 17125.66 88888.00 2020-02-08 01:28:20.000 039 33826.49 323.21 17125.67 37915.90 2020-02-08 01:28:21.000 039 33826.49 323.19 17125.68 88888.00 2020-02-08 01:28:22.000 039 33826.49 323.19 17125.67 88888.00 2020-02-08 01:28:23.000 039 33826.47 323.20 17125.63 88888.00 2020-02-08 01:28:24.000 039 33826.48 323.19 17125.64 88888.00 2020-02-08 01:28:25.000 039 33826.46 323.16 17125.65 37915.74 2020-02-08 01:28:26.000 039 33826.43 323.18 17125.67 88888.00 2020-02-08 01:28:27.000 039 33826.44 323.15 17125.68 88888.00 2020-02-08 01:28:28.000 039 33826.43 323.14 17125.67 88888.00 2020-02-08 01:28:29.000 039 33826.45 323.12 17125.67 88888.00 2020-02-08 01:28:30.000 039 33826.46 323.13 17125.73 37915.85 2020-02-08 01:28:31.000 039 33826.44 323.13 17125.72 88888.00 2020-02-08 01:28:32.000 039 33826.43 323.13 17125.71 88888.00 2020-02-08 01:28:33.000 039 33826.42 323.16 17125.74 88888.00 2020-02-08 01:28:34.000 039 33826.41 323.17 17125.73 88888.00 2020-02-08 01:28:35.000 039 33826.42 323.13 17125.75 37915.80 2020-02-08 01:28:36.000 039 33826.42 323.11 17125.69 88888.00 2020-02-08 01:28:37.000 039 33826.41 323.12 17125.70 88888.00 2020-02-08 01:28:38.000 039 33826.42 323.09 17125.74 88888.00 2020-02-08 01:28:39.000 039 33826.43 323.07 17125.72 88888.00 2020-02-08 01:28:40.000 039 33826.38 323.09 17125.69 37915.80 2020-02-08 01:28:41.000 039 33826.39 323.12 17125.72 88888.00 2020-02-08 01:28:42.000 039 33826.37 323.16 17125.71 88888.00 2020-02-08 01:28:43.000 039 33826.41 323.14 17125.71 88888.00 2020-02-08 01:28:44.000 039 33826.40 323.13 17125.72 88888.00 2020-02-08 01:28:45.000 039 33826.38 323.13 17125.71 37915.74 2020-02-08 01:28:46.000 039 33826.41 323.12 17125.75 88888.00 2020-02-08 01:28:47.000 039 33826.43 323.15 17125.78 88888.00 2020-02-08 01:28:48.000 039 33826.42 323.13 17125.80 88888.00 2020-02-08 01:28:49.000 039 33826.40 323.12 17125.77 88888.00 2020-02-08 01:28:50.000 039 33826.41 323.12 17125.72 37915.78 2020-02-08 01:28:51.000 039 33826.42 323.11 17125.72 88888.00 2020-02-08 01:28:52.000 039 33826.40 323.13 17125.73 88888.00 2020-02-08 01:28:53.000 039 33826.44 323.15 17125.75 88888.00 2020-02-08 01:28:54.000 039 33826.46 323.14 17125.76 88888.00 2020-02-08 01:28:55.000 039 33826.45 323.13 17125.77 37915.85 2020-02-08 01:28:56.000 039 33826.49 323.07 17125.74 88888.00 2020-02-08 01:28:57.000 039 33826.46 323.08 17125.74 88888.00 2020-02-08 01:28:58.000 039 33826.43 323.08 17125.75 88888.00 2020-02-08 01:28:59.000 039 33826.42 323.07 17125.71 88888.00 2020-02-08 01:29:00.000 039 33826.40 323.13 17125.70 37915.77 2020-02-08 01:29:01.000 039 33826.38 323.14 17125.70 88888.00 2020-02-08 01:29:02.000 039 33826.40 323.15 17125.72 88888.00 2020-02-08 01:29:03.000 039 33826.38 323.16 17125.67 88888.00 2020-02-08 01:29:04.000 039 33826.36 323.15 17125.66 88888.00 2020-02-08 01:29:05.000 039 33826.39 323.14 17125.69 37915.67 2020-02-08 01:29:06.000 039 33826.41 323.14 17125.71 88888.00 2020-02-08 01:29:07.000 039 33826.41 323.12 17125.73 88888.00 2020-02-08 01:29:08.000 039 33826.39 323.16 17125.74 88888.00 2020-02-08 01:29:09.000 039 33826.39 323.14 17125.71 88888.00 2020-02-08 01:29:10.000 039 33826.42 323.09 17125.71 37915.78 2020-02-08 01:29:11.000 039 33826.42 323.12 17125.69 88888.00 2020-02-08 01:29:12.000 039 33826.40 323.13 17125.71 88888.00 2020-02-08 01:29:13.000 039 33826.41 323.14 17125.74 88888.00 2020-02-08 01:29:14.000 039 33826.39 323.11 17125.75 88888.00 2020-02-08 01:29:15.000 039 33826.40 323.10 17125.71 37915.71 2020-02-08 01:29:16.000 039 33826.39 323.11 17125.72 88888.00 2020-02-08 01:29:17.000 039 33826.39 323.09 17125.74 88888.00 2020-02-08 01:29:18.000 039 33826.35 323.07 17125.73 88888.00 2020-02-08 01:29:19.000 039 33826.37 323.11 17125.72 88888.00 2020-02-08 01:29:20.000 039 33826.35 323.12 17125.69 37915.72 2020-02-08 01:29:21.000 039 33826.33 323.11 17125.71 88888.00 2020-02-08 01:29:22.000 039 33826.33 323.15 17125.73 88888.00 2020-02-08 01:29:23.000 039 33826.33 323.15 17125.73 88888.00 2020-02-08 01:29:24.000 039 33826.32 323.16 17125.75 88888.00 2020-02-08 01:29:25.000 039 33826.35 323.17 17125.75 37915.64 2020-02-08 01:29:26.000 039 33826.31 323.14 17125.74 88888.00 2020-02-08 01:29:27.000 039 33826.31 323.12 17125.72 88888.00 2020-02-08 01:29:28.000 039 33826.29 323.11 17125.73 88888.00 2020-02-08 01:29:29.000 039 33826.30 323.10 17125.74 88888.00 2020-02-08 01:29:30.000 039 33826.30 323.11 17125.69 37915.65 2020-02-08 01:29:31.000 039 33826.27 323.13 17125.69 88888.00 2020-02-08 01:29:32.000 039 33826.28 323.13 17125.71 88888.00 2020-02-08 01:29:33.000 039 33826.28 323.10 17125.71 88888.00 2020-02-08 01:29:34.000 039 33826.24 323.11 17125.71 88888.00 2020-02-08 01:29:35.000 039 33826.22 323.12 17125.72 37915.65 2020-02-08 01:29:36.000 039 33826.20 323.12 17125.71 88888.00 2020-02-08 01:29:37.000 039 33826.22 323.13 17125.73 88888.00 2020-02-08 01:29:38.000 039 33826.23 323.11 17125.72 88888.00 2020-02-08 01:29:39.000 039 33826.24 323.09 17125.73 88888.00 2020-02-08 01:29:40.000 039 33826.20 323.09 17125.74 37915.71 2020-02-08 01:29:41.000 039 33826.21 323.11 17125.75 88888.00 2020-02-08 01:29:42.000 039 33826.22 323.10 17125.77 88888.00 2020-02-08 01:29:43.000 039 33826.26 323.12 17125.75 88888.00 2020-02-08 01:29:44.000 039 33826.26 323.13 17125.72 88888.00 2020-02-08 01:29:45.000 039 33826.28 323.15 17125.74 37915.67 2020-02-08 01:29:46.000 039 33826.25 323.14 17125.73 88888.00 2020-02-08 01:29:47.000 039 33826.22 323.17 17125.71 88888.00 2020-02-08 01:29:48.000 039 33826.22 323.15 17125.69 88888.00 2020-02-08 01:29:49.000 039 33826.23 323.14 17125.67 88888.00 2020-02-08 01:29:50.000 039 33826.20 323.12 17125.71 37915.68 2020-02-08 01:29:51.000 039 33826.20 323.13 17125.72 88888.00 2020-02-08 01:29:52.000 039 33826.24 323.13 17125.73 88888.00 2020-02-08 01:29:53.000 039 33826.25 323.15 17125.74 88888.00 2020-02-08 01:29:54.000 039 33826.24 323.16 17125.71 88888.00 2020-02-08 01:29:55.000 039 33826.21 323.17 17125.70 37915.63 2020-02-08 01:29:56.000 039 33826.20 323.20 17125.67 88888.00 2020-02-08 01:29:57.000 039 33826.18 323.18 17125.72 88888.00 2020-02-08 01:29:58.000 039 33826.16 323.15 17125.75 88888.00 2020-02-08 01:29:59.000 039 33826.20 323.16 17125.72 88888.00 2020-02-08 01:30:00.000 039 33826.21 323.18 17125.73 37915.64 2020-02-08 01:30:01.000 039 33826.21 323.22 17125.70 88888.00 2020-02-08 01:30:02.000 039 33826.19 323.18 17125.72 88888.00 2020-02-08 01:30:03.000 039 33826.22 323.20 17125.78 88888.00 2020-02-08 01:30:04.000 039 33826.21 323.16 17125.74 88888.00 2020-02-08 01:30:05.000 039 33826.19 323.13 17125.74 37915.62 2020-02-08 01:30:06.000 039 33826.20 323.14 17125.73 88888.00 2020-02-08 01:30:07.000 039 33826.21 323.14 17125.76 88888.00 2020-02-08 01:30:08.000 039 33826.15 323.14 17125.72 88888.00 2020-02-08 01:30:09.000 039 33826.17 323.17 17125.68 88888.00 2020-02-08 01:30:10.000 039 33826.17 323.18 17125.69 37915.53 2020-02-08 01:30:11.000 039 33826.15 323.19 17125.72 88888.00 2020-02-08 01:30:12.000 039 33826.17 323.18 17125.72 88888.00 2020-02-08 01:30:13.000 039 33826.16 323.15 17125.71 88888.00 2020-02-08 01:30:14.000 039 33826.17 323.15 17125.72 88888.00 2020-02-08 01:30:15.000 039 33826.14 323.15 17125.72 37915.54 2020-02-08 01:30:16.000 039 33826.11 323.11 17125.72 88888.00 2020-02-08 01:30:17.000 039 33826.10 323.14 17125.76 88888.00 2020-02-08 01:30:18.000 039 33826.07 323.18 17125.73 88888.00 2020-02-08 01:30:19.000 039 33826.09 323.20 17125.68 88888.00 2020-02-08 01:30:20.000 039 33826.07 323.19 17125.69 37915.48 2020-02-08 01:30:21.000 039 33826.03 323.18 17125.74 88888.00 2020-02-08 01:30:22.000 039 33826.05 323.20 17125.78 88888.00 2020-02-08 01:30:23.000 039 33826.05 323.13 17125.76 88888.00 2020-02-08 01:30:24.000 039 33826.03 323.17 17125.73 88888.00 2020-02-08 01:30:25.000 039 33826.04 323.18 17125.75 37915.46 2020-02-08 01:30:26.000 039 33826.02 323.23 17125.76 88888.00 2020-02-08 01:30:27.000 039 33826.05 323.24 17125.75 88888.00 2020-02-08 01:30:28.000 039 33826.06 323.19 17125.75 88888.00 2020-02-08 01:30:29.000 039 33826.09 323.23 17125.76 88888.00 2020-02-08 01:30:30.000 039 33826.08 323.27 17125.73 37915.41 2020-02-08 01:30:31.000 039 33826.05 323.24 17125.73 88888.00 2020-02-08 01:30:32.000 039 33826.06 323.20 17125.72 88888.00 2020-02-08 01:30:33.000 039 33826.04 323.20 17125.73 88888.00 2020-02-08 01:30:34.000 039 33826.00 323.20 17125.75 88888.00 2020-02-08 01:30:35.000 039 33826.02 323.21 17125.73 37915.44 2020-02-08 01:30:36.000 039 33826.00 323.24 17125.75 88888.00 2020-02-08 01:30:37.000 039 33825.98 323.26 17125.76 88888.00 2020-02-08 01:30:38.000 039 33826.00 323.28 17125.77 88888.00 2020-02-08 01:30:39.000 039 33826.04 323.31 17125.76 88888.00 2020-02-08 01:30:40.000 039 33826.04 323.24 17125.75 37915.45 2020-02-08 01:30:41.000 039 33826.00 323.27 17125.73 88888.00 2020-02-08 01:30:42.000 039 33825.99 323.25 17125.71 88888.00 2020-02-08 01:30:43.000 039 33825.96 323.25 17125.73 88888.00 2020-02-08 01:30:44.000 039 33825.92 323.27 17125.73 88888.00 2020-02-08 01:30:45.000 039 33825.91 323.27 17125.73 37915.30 2020-02-08 01:30:46.000 039 33825.87 323.25 17125.74 88888.00 2020-02-08 01:30:47.000 039 33825.91 323.29 17125.76 88888.00 2020-02-08 01:30:48.000 039 33825.88 323.31 17125.75 88888.00 2020-02-08 01:30:49.000 039 33825.88 323.34 17125.75 88888.00 2020-02-08 01:30:50.000 039 33825.90 323.33 17125.76 37915.30 2020-02-08 01:30:51.000 039 33825.90 323.32 17125.75 88888.00 2020-02-08 01:30:52.000 039 33825.86 323.33 17125.74 88888.00 2020-02-08 01:30:53.000 039 33825.87 323.32 17125.71 88888.00 2020-02-08 01:30:54.000 039 33825.88 323.31 17125.70 88888.00 2020-02-08 01:30:55.000 039 33825.87 323.30 17125.70 37915.34 2020-02-08 01:30:56.000 039 33825.86 323.32 17125.69 88888.00 2020-02-08 01:30:57.000 039 33825.83 323.35 17125.72 88888.00 2020-02-08 01:30:58.000 039 33825.83 323.34 17125.70 88888.00 2020-02-08 01:30:59.000 039 33825.82 323.31 17125.74 88888.00 2020-02-08 01:31:00.000 039 33825.81 323.31 17125.77 37915.27 2020-02-08 01:31:01.000 039 33825.82 323.32 17125.78 88888.00 2020-02-08 01:31:02.000 039 33825.80 323.35 17125.77 88888.00 2020-02-08 01:31:03.000 039 33825.81 323.35 17125.75 88888.00 2020-02-08 01:31:04.000 039 33825.77 323.38 17125.78 88888.00 2020-02-08 01:31:05.000 039 33825.76 323.34 17125.77 37915.20 2020-02-08 01:31:06.000 039 33825.75 323.32 17125.76 88888.00 2020-02-08 01:31:07.000 039 33825.75 323.34 17125.80 88888.00 2020-02-08 01:31:08.000 039 33825.72 323.31 17125.75 88888.00 2020-02-08 01:31:09.000 039 33825.73 323.31 17125.78 88888.00 2020-02-08 01:31:10.000 039 33825.72 323.32 17125.78 37915.26 2020-02-08 01:31:11.000 039 33825.70 323.34 17125.78 88888.00 2020-02-08 01:31:12.000 039 33825.65 323.34 17125.78 88888.00 2020-02-08 01:31:13.000 039 33825.65 323.35 17125.79 88888.00 2020-02-08 01:31:14.000 039 33825.66 323.36 17125.75 88888.00 2020-02-08 01:31:15.000 039 33825.67 323.42 17125.73 37915.24 2020-02-08 01:31:16.000 039 33825.68 323.43 17125.76 88888.00 2020-02-08 01:31:17.000 039 33825.68 323.46 17125.78 88888.00 2020-02-08 01:31:18.000 039 33825.65 323.42 17125.80 88888.00 2020-02-08 01:31:19.000 039 33825.62 323.40 17125.82 88888.00 2020-02-08 01:31:20.000 039 33825.64 323.42 17125.84 37915.15 2020-02-08 01:31:21.000 039 33825.63 323.38 17125.84 88888.00 2020-02-08 01:31:22.000 039 33825.60 323.42 17125.83 88888.00 2020-02-08 01:31:23.000 039 33825.59 323.43 17125.83 88888.00 2020-02-08 01:31:24.000 039 33825.59 323.43 17125.85 88888.00 2020-02-08 01:31:25.000 039 33825.60 323.44 17125.81 37915.12 2020-02-08 01:31:26.000 039 33825.59 323.43 17125.80 88888.00 2020-02-08 01:31:27.000 039 33825.58 323.45 17125.78 88888.00 2020-02-08 01:31:28.000 039 33825.56 323.46 17125.79 88888.00 2020-02-08 01:31:29.000 039 33825.52 323.46 17125.76 88888.00 2020-02-08 01:31:30.000 039 33825.48 323.47 17125.74 37915.12 2020-02-08 01:31:31.000 039 33825.45 323.48 17125.80 88888.00 2020-02-08 01:31:32.000 039 33825.46 323.50 17125.81 88888.00 2020-02-08 01:31:33.000 039 33825.48 323.49 17125.81 88888.00 2020-02-08 01:31:34.000 039 33825.51 323.51 17125.81 88888.00 2020-02-08 01:31:35.000 039 33825.49 323.53 17125.79 37914.99 2020-02-08 01:31:36.000 039 33825.45 323.55 17125.75 88888.00 2020-02-08 01:31:37.000 039 33825.48 323.57 17125.74 88888.00 2020-02-08 01:31:38.000 039 33825.45 323.57 17125.77 88888.00 2020-02-08 01:31:39.000 039 33825.46 323.54 17125.75 88888.00 2020-02-08 01:31:40.000 039 33825.46 323.51 17125.78 37915.09 2020-02-08 01:31:41.000 039 33825.48 323.57 17125.78 88888.00 2020-02-08 01:31:42.000 039 33825.49 323.56 17125.78 88888.00 2020-02-08 01:31:43.000 039 33825.49 323.56 17125.79 88888.00 2020-02-08 01:31:44.000 039 33825.46 323.58 17125.78 88888.00 2020-02-08 01:31:45.000 039 33825.48 323.56 17125.76 37914.92 2020-02-08 01:31:46.000 039 33825.46 323.54 17125.75 88888.00 2020-02-08 01:31:47.000 039 33825.48 323.54 17125.82 88888.00 2020-02-08 01:31:48.000 039 33825.48 323.53 17125.81 88888.00 2020-02-08 01:31:49.000 039 33825.43 323.54 17125.79 88888.00 2020-02-08 01:31:50.000 039 33825.44 323.52 17125.78 37914.98 2020-02-08 01:31:51.000 039 33825.43 323.52 17125.75 88888.00 2020-02-08 01:31:52.000 039 33825.41 323.54 17125.73 88888.00 2020-02-08 01:31:53.000 039 33825.40 323.53 17125.76 88888.00 2020-02-08 01:31:54.000 039 33825.42 323.56 17125.81 88888.00 2020-02-08 01:31:55.000 039 33825.43 323.59 17125.82 37914.90 2020-02-08 01:31:56.000 039 33825.41 323.59 17125.78 88888.00 2020-02-08 01:31:57.000 039 33825.41 323.55 17125.78 88888.00 2020-02-08 01:31:58.000 039 33825.43 323.59 17125.81 88888.00 2020-02-08 01:31:59.000 039 33825.43 323.57 17125.81 88888.00 2020-02-08 01:32:00.000 039 33825.43 323.57 17125.78 37914.99 2020-02-08 01:32:01.000 039 33825.42 323.56 17125.76 88888.00 2020-02-08 01:32:02.000 039 33825.40 323.54 17125.77 88888.00 2020-02-08 01:32:03.000 039 33825.38 323.59 17125.78 88888.00 2020-02-08 01:32:04.000 039 33825.37 323.60 17125.76 88888.00 2020-02-08 01:32:05.000 039 33825.39 323.61 17125.76 37914.98 2020-02-08 01:32:06.000 039 33825.39 323.65 17125.83 88888.00 2020-02-08 01:32:07.000 039 33825.37 323.64 17125.81 88888.00 2020-02-08 01:32:08.000 039 33825.36 323.63 17125.83 88888.00 2020-02-08 01:32:09.000 039 33825.36 323.66 17125.80 88888.00 2020-02-08 01:32:10.000 039 33825.36 323.68 17125.78 37914.96 2020-02-08 01:32:11.000 039 33825.33 323.68 17125.76 88888.00 2020-02-08 01:32:12.000 039 33825.34 323.71 17125.77 88888.00 2020-02-08 01:32:13.000 039 33825.32 323.70 17125.78 88888.00 2020-02-08 01:32:14.000 039 33825.31 323.64 17125.82 88888.00 2020-02-08 01:32:15.000 039 33825.37 323.67 17125.86 37915.02 2020-02-08 01:32:16.000 039 33825.34 323.66 17125.88 88888.00 2020-02-08 01:32:17.000 039 33825.35 323.69 17125.83 88888.00 2020-02-08 01:32:18.000 039 33825.37 323.71 17125.83 88888.00 2020-02-08 01:32:19.000 039 33825.41 323.65 17125.85 88888.00 2020-02-08 01:32:20.000 039 33825.39 323.69 17125.88 37914.92 2020-02-08 01:32:21.000 039 33825.39 323.72 17125.89 88888.00 2020-02-08 01:32:22.000 039 33825.36 323.73 17125.87 88888.00 2020-02-08 01:32:23.000 039 33825.36 323.74 17125.85 88888.00 2020-02-08 01:32:24.000 039 33825.31 323.71 17125.83 88888.00 2020-02-08 01:32:25.000 039 33825.28 323.76 17125.81 37914.86 2020-02-08 01:32:26.000 039 33825.29 323.75 17125.79 88888.00 2020-02-08 01:32:27.000 039 33825.29 323.73 17125.83 88888.00 2020-02-08 01:32:28.000 039 33825.28 323.75 17125.84 88888.00 2020-02-08 01:32:29.000 039 33825.29 323.77 17125.84 88888.00 2020-02-08 01:32:30.000 039 33825.29 323.80 17125.81 37914.89 2020-02-08 01:32:31.000 039 33825.26 323.79 17125.87 88888.00 2020-02-08 01:32:32.000 039 33825.27 323.80 17125.87 88888.00 2020-02-08 01:32:33.000 039 33825.25 323.85 17125.87 88888.00 2020-02-08 01:32:34.000 039 33825.24 323.89 17125.86 88888.00 2020-02-08 01:32:35.000 039 33825.22 323.89 17125.86 37914.90 2020-02-08 01:32:36.000 039 33825.25 323.92 17125.87 88888.00 2020-02-08 01:32:37.000 039 33825.23 323.93 17125.84 88888.00 2020-02-08 01:32:38.000 039 33825.20 323.88 17125.83 88888.00 2020-02-08 01:32:39.000 039 33825.23 323.88 17125.84 88888.00 2020-02-08 01:32:40.000 039 33825.26 323.89 17125.81 37914.90 2020-02-08 01:32:41.000 039 33825.21 323.91 17125.84 88888.00 2020-02-08 01:32:42.000 039 33825.19 323.91 17125.89 88888.00 2020-02-08 01:32:43.000 039 33825.18 323.87 17125.92 88888.00 2020-02-08 01:32:44.000 039 33825.20 323.86 17125.89 88888.00 2020-02-08 01:32:45.000 039 33825.22 323.88 17125.87 37914.77 2020-02-08 01:32:46.000 039 33825.23 323.90 17125.87 88888.00 2020-02-08 01:32:47.000 039 33825.21 323.95 17125.88 88888.00 2020-02-08 01:32:48.000 039 33825.20 323.90 17125.90 88888.00 2020-02-08 01:32:49.000 039 33825.22 323.93 17125.88 88888.00 2020-02-08 01:32:50.000 039 33825.24 323.97 17125.88 37914.82 2020-02-08 01:32:51.000 039 33825.24 323.95 17125.90 88888.00 2020-02-08 01:32:52.000 039 33825.24 323.96 17125.92 88888.00 2020-02-08 01:32:53.000 039 33825.22 323.95 17125.94 88888.00 2020-02-08 01:32:54.000 039 33825.22 323.97 17125.93 88888.00 2020-02-08 01:32:55.000 039 33825.25 323.97 17125.89 37914.84 2020-02-08 01:32:56.000 039 33825.27 323.98 17125.89 88888.00 2020-02-08 01:32:57.000 039 33825.24 323.95 17125.88 88888.00 2020-02-08 01:32:58.000 039 33825.22 323.97 17125.87 88888.00 2020-02-08 01:32:59.000 039 33825.22 323.98 17125.83 88888.00 2020-02-08 01:33:00.000 039 33825.21 323.99 17125.82 37914.88 2020-02-08 01:33:01.000 039 33825.21 324.01 17125.87 88888.00 2020-02-08 01:33:02.000 039 33825.21 324.01 17125.90 88888.00 2020-02-08 01:33:03.000 039 33825.22 323.98 17125.86 88888.00 2020-02-08 01:33:04.000 039 33825.29 324.00 17125.87 88888.00 2020-02-08 01:33:05.000 039 33825.29 324.03 17125.88 37914.92 2020-02-08 01:33:06.000 039 33825.24 324.02 17125.81 88888.00 2020-02-08 01:33:07.000 039 33825.22 324.04 17125.81 88888.00 2020-02-08 01:33:08.000 039 33825.22 324.05 17125.85 88888.00 2020-02-08 01:33:09.000 039 33825.20 324.07 17125.85 88888.00 2020-02-08 01:33:10.000 039 33825.19 324.08 17125.86 37914.86 2020-02-08 01:33:11.000 039 33825.21 324.05 17125.84 88888.00 2020-02-08 01:33:12.000 039 33825.20 324.05 17125.83 88888.00 2020-02-08 01:33:13.000 039 33825.19 324.08 17125.85 88888.00 2020-02-08 01:33:14.000 039 33825.17 324.09 17125.82 88888.00 2020-02-08 01:33:15.000 039 33825.17 324.06 17125.84 37914.90 2020-02-08 01:33:16.000 039 33825.17 324.06 17125.84 88888.00 2020-02-08 01:33:17.000 039 33825.19 324.11 17125.82 88888.00 2020-02-08 01:33:18.000 039 33825.21 324.11 17125.83 88888.00 2020-02-08 01:33:19.000 039 33825.23 324.11 17125.85 88888.00 2020-02-08 01:33:20.000 039 33825.25 324.14 17125.87 37914.77 2020-02-08 01:33:21.000 039 33825.23 324.12 17125.88 88888.00 2020-02-08 01:33:22.000 039 33825.23 324.11 17125.87 88888.00 2020-02-08 01:33:23.000 039 33825.24 324.12 17125.78 88888.00 2020-02-08 01:33:24.000 039 33825.22 324.14 17125.77 88888.00 2020-02-08 01:33:25.000 039 33825.20 324.16 17125.77 37914.79 2020-02-08 01:33:26.000 039 33825.19 324.16 17125.78 88888.00 2020-02-08 01:33:27.000 039 33825.16 324.18 17125.80 88888.00 2020-02-08 01:33:28.000 039 33825.16 324.16 17125.80 88888.00 2020-02-08 01:33:29.000 039 33825.18 324.17 17125.82 88888.00 2020-02-08 01:33:30.000 039 33825.17 324.18 17125.81 37914.81 2020-02-08 01:33:31.000 039 33825.16 324.22 17125.84 88888.00 2020-02-08 01:33:32.000 039 33825.18 324.22 17125.82 88888.00 2020-02-08 01:33:33.000 039 33825.15 324.23 17125.81 88888.00 2020-02-08 01:33:34.000 039 33825.11 324.26 17125.82 88888.00 2020-02-08 01:33:35.000 039 33825.14 324.26 17125.77 37914.70 2020-02-08 01:33:36.000 039 33825.15 324.26 17125.79 88888.00 2020-02-08 01:33:37.000 039 33825.15 324.28 17125.79 88888.00 2020-02-08 01:33:38.000 039 33825.15 324.30 17125.81 88888.00 2020-02-08 01:33:39.000 039 33825.17 324.30 17125.82 88888.00 2020-02-08 01:33:40.000 039 33825.15 324.27 17125.83 37914.68 2020-02-08 01:33:41.000 039 33825.09 324.28 17125.81 88888.00 2020-02-08 01:33:42.000 039 33825.12 324.29 17125.80 88888.00 2020-02-08 01:33:43.000 039 33825.14 324.28 17125.79 88888.00 2020-02-08 01:33:44.000 039 33825.12 324.32 17125.77 88888.00 2020-02-08 01:33:45.000 039 33825.09 324.33 17125.76 37914.80 2020-02-08 01:33:46.000 039 33825.10 324.26 17125.79 88888.00 2020-02-08 01:33:47.000 039 33825.14 324.28 17125.80 88888.00 2020-02-08 01:33:48.000 039 33825.11 324.31 17125.84 88888.00 2020-02-08 01:33:49.000 039 33825.06 324.31 17125.86 88888.00 2020-02-08 01:33:50.000 039 33825.12 324.27 17125.83 37914.67 2020-02-08 01:33:51.000 039 33825.12 324.27 17125.84 88888.00 2020-02-08 01:33:52.000 039 33825.11 324.31 17125.86 88888.00 2020-02-08 01:33:53.000 039 33825.12 324.31 17125.84 88888.00 2020-02-08 01:33:54.000 039 33825.10 324.28 17125.82 88888.00 2020-02-08 01:33:55.000 039 33825.09 324.27 17125.83 37914.72 2020-02-08 01:33:56.000 039 33825.09 324.29 17125.86 88888.00 2020-02-08 01:33:57.000 039 33825.11 324.30 17125.86 88888.00 2020-02-08 01:33:58.000 039 33825.10 324.32 17125.82 88888.00 2020-02-08 01:33:59.000 039 33825.11 324.31 17125.84 88888.00 2020-02-08 01:34:00.000 039 33825.12 324.33 17125.85 37914.77 2020-02-08 01:34:01.000 039 33825.14 324.35 17125.86 88888.00 2020-02-08 01:34:02.000 039 33825.12 324.32 17125.82 88888.00 2020-02-08 01:34:03.000 039 33825.13 324.32 17125.78 88888.00 2020-02-08 01:34:04.000 039 33825.11 324.35 17125.79 88888.00 2020-02-08 01:34:05.000 039 33825.10 324.37 17125.83 37914.67 2020-02-08 01:34:06.000 039 33825.10 324.40 17125.80 88888.00 2020-02-08 01:34:07.000 039 33825.08 324.38 17125.81 88888.00 2020-02-08 01:34:08.000 039 33825.12 324.39 17125.87 88888.00 2020-02-08 01:34:09.000 039 33825.12 324.38 17125.85 88888.00 2020-02-08 01:34:10.000 039 33825.13 324.32 17125.82 37914.78 2020-02-08 01:34:11.000 039 33825.18 324.34 17125.82 88888.00 2020-02-08 01:34:12.000 039 33825.17 324.32 17125.83 88888.00 2020-02-08 01:34:13.000 039 33825.14 324.30 17125.83 88888.00 2020-02-08 01:34:14.000 039 33825.11 324.27 17125.83 88888.00 2020-02-08 01:34:15.000 039 33825.13 324.30 17125.81 37914.66 2020-02-08 01:34:16.000 039 33825.16 324.34 17125.77 88888.00 2020-02-08 01:34:17.000 039 33825.15 324.32 17125.79 88888.00 2020-02-08 01:34:18.000 039 33825.17 324.28 17125.79 88888.00 2020-02-08 01:34:19.000 039 33825.21 324.26 17125.81 88888.00 2020-02-08 01:34:20.000 039 33825.23 324.30 17125.81 37914.71 2020-02-08 01:34:21.000 039 33825.22 324.31 17125.83 88888.00 2020-02-08 01:34:22.000 039 33825.24 324.36 17125.81 88888.00 2020-02-08 01:34:23.000 039 33825.18 324.41 17125.81 88888.00 2020-02-08 01:34:24.000 039 33825.14 324.36 17125.78 88888.00 2020-02-08 01:34:25.000 039 33825.17 324.30 17125.78 37914.76 2020-02-08 01:34:26.000 039 33825.20 324.34 17125.81 88888.00 2020-02-08 01:34:27.000 039 33825.20 324.38 17125.84 88888.00 2020-02-08 01:34:28.000 039 33825.20 324.39 17125.80 88888.00 2020-02-08 01:34:29.000 039 33825.24 324.35 17125.84 88888.00 2020-02-08 01:34:30.000 039 33825.21 324.39 17125.86 37914.71 2020-02-08 01:34:31.000 039 33825.24 324.43 17125.83 88888.00 2020-02-08 01:34:32.000 039 33825.21 324.41 17125.81 88888.00 2020-02-08 01:34:33.000 039 33825.23 324.37 17125.87 88888.00 2020-02-08 01:34:34.000 039 33825.23 324.39 17125.88 88888.00 2020-02-08 01:34:35.000 039 33825.23 324.42 17125.89 37914.74 2020-02-08 01:34:36.000 039 33825.20 324.42 17125.85 88888.00 2020-02-08 01:34:37.000 039 33825.20 324.40 17125.84 88888.00 2020-02-08 01:34:38.000 039 33825.22 324.39 17125.84 88888.00 2020-02-08 01:34:39.000 039 33825.21 324.43 17125.86 88888.00 2020-02-08 01:34:40.000 039 33825.21 324.43 17125.82 37914.76 2020-02-08 01:34:41.000 039 33825.22 324.39 17125.83 88888.00 2020-02-08 01:34:42.000 039 33825.21 324.41 17125.81 88888.00 2020-02-08 01:34:43.000 039 33825.24 324.40 17125.84 88888.00 2020-02-08 01:34:44.000 039 33825.26 324.41 17125.81 88888.00 2020-02-08 01:34:45.000 039 33825.25 324.48 17125.79 37914.73 2020-02-08 01:34:46.000 039 33825.28 324.49 17125.78 88888.00 2020-02-08 01:34:47.000 039 33825.26 324.48 17125.80 88888.00 2020-02-08 01:34:48.000 039 33825.25 324.52 17125.77 88888.00 2020-02-08 01:34:49.000 039 33825.24 324.49 17125.76 88888.00 2020-02-08 01:34:50.000 039 33825.26 324.47 17125.76 37914.81 2020-02-08 01:34:51.000 039 33825.30 324.52 17125.77 88888.00 2020-02-08 01:34:52.000 039 33825.32 324.53 17125.79 88888.00 2020-02-08 01:34:53.000 039 33825.30 324.52 17125.82 88888.00 2020-02-08 01:34:54.000 039 33825.29 324.50 17125.80 88888.00 2020-02-08 01:34:55.000 039 33825.31 324.51 17125.82 37914.74 2020-02-08 01:34:56.000 039 33825.30 324.54 17125.81 88888.00 2020-02-08 01:34:57.000 039 33825.31 324.53 17125.83 88888.00 2020-02-08 01:34:58.000 039 33825.33 324.48 17125.82 88888.00 2020-02-08 01:34:59.000 039 33825.34 324.49 17125.83 88888.00 2020-02-08 01:35:00.000 039 33825.36 324.51 17125.85 37914.72 2020-02-08 01:35:01.000 039 33825.33 324.51 17125.82 88888.00 2020-02-08 01:35:02.000 039 33825.35 324.51 17125.76 88888.00 2020-02-08 01:35:03.000 039 33825.35 324.49 17125.78 88888.00 2020-02-08 01:35:04.000 039 33825.36 324.48 17125.78 88888.00 2020-02-08 01:35:05.000 039 33825.35 324.48 17125.80 37914.81 2020-02-08 01:35:06.000 039 33825.34 324.47 17125.77 88888.00 2020-02-08 01:35:07.000 039 33825.36 324.48 17125.80 88888.00 2020-02-08 01:35:08.000 039 33825.40 324.53 17125.80 88888.00 2020-02-08 01:35:09.000 039 33825.41 324.53 17125.81 88888.00 2020-02-08 01:35:10.000 039 33825.40 324.55 17125.81 37914.92 2020-02-08 01:35:11.000 039 33825.40 324.55 17125.83 88888.00 2020-02-08 01:35:12.000 039 33825.40 324.54 17125.83 88888.00 2020-02-08 01:35:13.000 039 33825.39 324.58 17125.84 88888.00 2020-02-08 01:35:14.000 039 33825.37 324.61 17125.86 88888.00 2020-02-08 01:35:15.000 039 33825.36 324.59 17125.86 37914.87 2020-02-08 01:35:16.000 039 33825.44 324.55 17125.85 88888.00 2020-02-08 01:35:17.000 039 33825.46 324.56 17125.84 88888.00 2020-02-08 01:35:18.000 039 33825.46 324.57 17125.86 88888.00 2020-02-08 01:35:19.000 039 33825.46 324.53 17125.85 88888.00 2020-02-08 01:35:20.000 039 33825.46 324.54 17125.81 37914.98 2020-02-08 01:35:21.000 039 33825.47 324.55 17125.78 88888.00 2020-02-08 01:35:22.000 039 33825.45 324.56 17125.80 88888.00 2020-02-08 01:35:23.000 039 33825.47 324.58 17125.84 88888.00 2020-02-08 01:35:24.000 039 33825.48 324.57 17125.85 88888.00 2020-02-08 01:35:25.000 039 33825.48 324.56 17125.80 37914.90 2020-02-08 01:35:26.000 039 33825.51 324.58 17125.78 88888.00 2020-02-08 01:35:27.000 039 33825.49 324.59 17125.80 88888.00 2020-02-08 01:35:28.000 039 33825.48 324.54 17125.79 88888.00 2020-02-08 01:35:29.000 039 33825.49 324.54 17125.79 88888.00 2020-02-08 01:35:30.000 039 33825.49 324.57 17125.77 37914.93 2020-02-08 01:35:31.000 039 33825.50 324.59 17125.80 88888.00 2020-02-08 01:35:32.000 039 33825.49 324.62 17125.80 88888.00 2020-02-08 01:35:33.000 039 33825.49 324.63 17125.80 88888.00 2020-02-08 01:35:34.000 039 33825.48 324.62 17125.81 88888.00 2020-02-08 01:35:35.000 039 33825.54 324.62 17125.83 37915.04 2020-02-08 01:35:36.000 039 33825.58 324.59 17125.81 88888.00 2020-02-08 01:35:37.000 039 33825.58 324.57 17125.85 88888.00 2020-02-08 01:35:38.000 039 33825.58 324.59 17125.83 88888.00 2020-02-08 01:35:39.000 039 33825.60 324.64 17125.77 88888.00 2020-02-08 01:35:40.000 039 33825.61 324.66 17125.76 37915.00 2020-02-08 01:35:41.000 039 33825.63 324.68 17125.76 88888.00 2020-02-08 01:35:42.000 039 33825.62 324.67 17125.75 88888.00 2020-02-08 01:35:43.000 039 33825.57 324.69 17125.73 88888.00 2020-02-08 01:35:44.000 039 33825.57 324.66 17125.74 88888.00 2020-02-08 01:35:45.000 039 33825.56 324.64 17125.74 37915.05 2020-02-08 01:35:46.000 039 33825.58 324.62 17125.76 88888.00 2020-02-08 01:35:47.000 039 33825.62 324.61 17125.76 88888.00 2020-02-08 01:35:48.000 039 33825.62 324.60 17125.76 88888.00 2020-02-08 01:35:49.000 039 33825.61 324.60 17125.77 88888.00 2020-02-08 01:35:50.000 039 33825.60 324.61 17125.74 37915.05 2020-02-08 01:35:51.000 039 33825.63 324.63 17125.78 88888.00 2020-02-08 01:35:52.000 039 33825.64 324.63 17125.80 88888.00 2020-02-08 01:35:53.000 039 33825.66 324.58 17125.77 88888.00 2020-02-08 01:35:54.000 039 33825.68 324.59 17125.75 88888.00 2020-02-08 01:35:55.000 039 33825.69 324.60 17125.75 37915.12 2020-02-08 01:35:56.000 039 33825.71 324.57 17125.75 88888.00 2020-02-08 01:35:57.000 039 33825.75 324.54 17125.78 88888.00 2020-02-08 01:35:58.000 039 33825.77 324.55 17125.75 88888.00 2020-02-08 01:35:59.000 039 33825.79 324.54 17125.69 88888.00 2020-02-08 01:36:00.000 039 33825.80 324.52 17125.67 37915.16 2020-02-08 01:36:01.000 039 33825.81 324.54 17125.68 88888.00 2020-02-08 01:36:02.000 039 33825.82 324.51 17125.70 88888.00 2020-02-08 01:36:03.000 039 33825.83 324.49 17125.72 88888.00 2020-02-08 01:36:04.000 039 33825.86 324.47 17125.76 88888.00 2020-02-08 01:36:05.000 039 33825.87 324.49 17125.79 37915.20 2020-02-08 01:36:06.000 039 33825.89 324.51 17125.78 88888.00 2020-02-08 01:36:07.000 039 33825.95 324.54 17125.77 88888.00 2020-02-08 01:36:08.000 039 33825.87 324.50 17125.72 88888.00 2020-02-08 01:36:09.000 039 33825.85 324.51 17125.75 88888.00 2020-02-08 01:36:10.000 039 33825.83 324.48 17125.74 37915.32 2020-02-08 01:36:11.000 039 33825.84 324.53 17125.76 88888.00 2020-02-08 01:36:12.000 039 33825.85 324.54 17125.76 88888.00 2020-02-08 01:36:13.000 039 33825.88 324.58 17125.78 88888.00 2020-02-08 01:36:14.000 039 33825.88 324.54 17125.80 88888.00 2020-02-08 01:36:15.000 039 33825.86 324.52 17125.78 37915.29 2020-02-08 01:36:16.000 039 33825.85 324.53 17125.81 88888.00 2020-02-08 01:36:17.000 039 33825.84 324.54 17125.78 88888.00 2020-02-08 01:36:18.000 039 33825.83 324.55 17125.78 88888.00 2020-02-08 01:36:19.000 039 33825.83 324.56 17125.79 88888.00 2020-02-08 01:36:20.000 039 33825.79 324.57 17125.81 37915.35 2020-02-08 01:36:21.000 039 33825.75 324.55 17125.78 88888.00 2020-02-08 01:36:22.000 039 33825.76 324.53 17125.78 88888.00 2020-02-08 01:36:23.000 039 33825.76 324.55 17125.79 88888.00 2020-02-08 01:36:24.000 039 33825.74 324.52 17125.79 88888.00 2020-02-08 01:36:25.000 039 33825.71 324.51 17125.82 37915.20 2020-02-08 01:36:26.000 039 33825.71 324.56 17125.83 88888.00 2020-02-08 01:36:27.000 039 33825.67 324.56 17125.79 88888.00 2020-02-08 01:36:28.000 039 33825.69 324.58 17125.81 88888.00 2020-02-08 01:36:29.000 039 33825.66 324.63 17125.82 88888.00 2020-02-08 01:36:30.000 039 33825.60 324.61 17125.81 37915.22 2020-02-08 01:36:31.000 039 33825.61 324.59 17125.80 88888.00 2020-02-08 01:36:32.000 039 33825.61 324.63 17125.80 88888.00 2020-02-08 01:36:33.000 039 33825.62 324.62 17125.85 88888.00 2020-02-08 01:36:34.000 039 33825.57 324.62 17125.86 88888.00 2020-02-08 01:36:35.000 039 33825.53 324.61 17125.88 37915.18 2020-02-08 01:36:36.000 039 33825.50 324.61 17125.87 88888.00 2020-02-08 01:36:37.000 039 33825.53 324.64 17125.84 88888.00 2020-02-08 01:36:38.000 039 33825.51 324.67 17125.85 88888.00 2020-02-08 01:36:39.000 039 33825.44 324.69 17125.85 88888.00 2020-02-08 01:36:40.000 039 33825.45 324.72 17125.86 37915.04 2020-02-08 01:36:41.000 039 33825.46 324.71 17125.88 88888.00 2020-02-08 01:36:42.000 039 33825.48 324.69 17125.90 88888.00 2020-02-08 01:36:43.000 039 33825.46 324.73 17125.94 88888.00 2020-02-08 01:36:44.000 039 33825.46 324.73 17125.86 88888.00 2020-02-08 01:36:45.000 039 33825.46 324.71 17125.83 37914.91 2020-02-08 01:36:46.000 039 33825.47 324.74 17125.87 88888.00 2020-02-08 01:36:47.000 039 33825.44 324.76 17125.88 88888.00 2020-02-08 01:36:48.000 039 33825.44 324.79 17125.85 88888.00 2020-02-08 01:36:49.000 039 33825.48 324.83 17125.88 88888.00 2020-02-08 01:36:50.000 039 33825.52 324.82 17125.84 37915.02 2020-02-08 01:36:51.000 039 33825.52 324.79 17125.84 88888.00 2020-02-08 01:36:52.000 039 33825.52 324.79 17125.84 88888.00 2020-02-08 01:36:53.000 039 33825.55 324.81 17125.80 88888.00 2020-02-08 01:36:54.000 039 33825.56 324.84 17125.85 88888.00 2020-02-08 01:36:55.000 039 33825.54 324.81 17125.84 37915.05 2020-02-08 01:36:56.000 039 33825.50 324.76 17125.83 88888.00 2020-02-08 01:36:57.000 039 33825.51 324.78 17125.89 88888.00 2020-02-08 01:36:58.000 039 33825.52 324.78 17125.87 88888.00 2020-02-08 01:36:59.000 039 33825.57 324.78 17125.85 88888.00 2020-02-08 01:37:00.000 039 33825.58 324.74 17125.81 37915.13 2020-02-08 01:37:01.000 039 33825.59 324.73 17125.83 88888.00 2020-02-08 01:37:02.000 039 33825.64 324.77 17125.82 88888.00 2020-02-08 01:37:03.000 039 33825.67 324.77 17125.80 88888.00 2020-02-08 01:37:04.000 039 33825.71 324.77 17125.79 88888.00 2020-02-08 01:37:05.000 039 33825.74 324.73 17125.78 37915.08 2020-02-08 01:37:06.000 039 33825.75 324.71 17125.79 88888.00 2020-02-08 01:37:07.000 039 33825.72 324.67 17125.79 88888.00 2020-02-08 01:37:08.000 039 33825.68 324.70 17125.76 88888.00 2020-02-08 01:37:09.000 039 33825.69 324.68 17125.78 88888.00 2020-02-08 01:37:10.000 039 33825.74 324.64 17125.80 37915.26 2020-02-08 01:37:11.000 039 33825.74 324.63 17125.83 88888.00 2020-02-08 01:37:12.000 039 33825.72 324.63 17125.85 88888.00 2020-02-08 01:37:13.000 039 33825.73 324.66 17125.82 88888.00 2020-02-08 01:37:14.000 039 33825.72 324.67 17125.80 88888.00 2020-02-08 01:37:15.000 039 33825.75 324.70 17125.78 37915.13 2020-02-08 01:37:16.000 039 33825.75 324.70 17125.79 88888.00 2020-02-08 01:37:17.000 039 33825.74 324.68 17125.78 88888.00 2020-02-08 01:37:18.000 039 33825.71 324.70 17125.80 88888.00 2020-02-08 01:37:19.000 039 33825.69 324.73 17125.83 88888.00 2020-02-08 01:37:20.000 039 33825.68 324.67 17125.82 37915.17 2020-02-08 01:37:21.000 039 33825.65 324.71 17125.78 88888.00 2020-02-08 01:37:22.000 039 33825.65 324.73 17125.81 88888.00 2020-02-08 01:37:23.000 039 33825.64 324.72 17125.84 88888.00 2020-02-08 01:37:24.000 039 33825.65 324.72 17125.81 88888.00 2020-02-08 01:37:25.000 039 33825.64 324.77 17125.83 37915.15 2020-02-08 01:37:26.000 039 33825.64 324.78 17125.85 88888.00 2020-02-08 01:37:27.000 039 33825.60 324.79 17125.82 88888.00 2020-02-08 01:37:28.000 039 33825.59 324.76 17125.83 88888.00 2020-02-08 01:37:29.000 039 33825.61 324.72 17125.85 88888.00 2020-02-08 01:37:30.000 039 33825.61 324.72 17125.83 37915.11 2020-02-08 01:37:31.000 039 33825.58 324.74 17125.87 88888.00 2020-02-08 01:37:32.000 039 33825.58 324.75 17125.84 88888.00 2020-02-08 01:37:33.000 039 33825.55 324.72 17125.82 88888.00 2020-02-08 01:37:34.000 039 33825.54 324.74 17125.79 88888.00 2020-02-08 01:37:35.000 039 33825.53 324.77 17125.80 37915.12 2020-02-08 01:37:36.000 039 33825.52 324.78 17125.80 88888.00 2020-02-08 01:37:37.000 039 33825.51 324.76 17125.79 88888.00 2020-02-08 01:37:38.000 039 33825.50 324.80 17125.79 88888.00 2020-02-08 01:37:39.000 039 33825.49 324.80 17125.82 88888.00 2020-02-08 01:37:40.000 039 33825.51 324.83 17125.81 37915.01 2020-02-08 01:37:41.000 039 33825.52 324.86 17125.82 88888.00 2020-02-08 01:37:42.000 039 33825.52 324.81 17125.82 88888.00 2020-02-08 01:37:43.000 039 33825.50 324.79 17125.83 88888.00 2020-02-08 01:37:44.000 039 33825.49 324.81 17125.79 88888.00 2020-02-08 01:37:45.000 039 33825.51 324.81 17125.80 37914.94 2020-02-08 01:37:46.000 039 33825.50 324.78 17125.81 88888.00 2020-02-08 01:37:47.000 039 33825.50 324.82 17125.78 88888.00 2020-02-08 01:37:48.000 039 33825.53 324.85 17125.78 88888.00 2020-02-08 01:37:49.000 039 33825.54 324.85 17125.80 88888.00 2020-02-08 01:37:50.000 039 33825.57 324.87 17125.83 37915.05 2020-02-08 01:37:51.000 039 33825.57 324.89 17125.81 88888.00 2020-02-08 01:37:52.000 039 33825.59 324.90 17125.81 88888.00 2020-02-08 01:37:53.000 039 33825.58 324.87 17125.82 88888.00 2020-02-08 01:37:54.000 039 33825.61 324.87 17125.80 88888.00 2020-02-08 01:37:55.000 039 33825.62 324.86 17125.79 37915.00 2020-02-08 01:37:56.000 039 33825.61 324.84 17125.84 88888.00 2020-02-08 01:37:57.000 039 33825.61 324.86 17125.85 88888.00 2020-02-08 01:37:58.000 039 33825.62 324.88 17125.85 88888.00 2020-02-08 01:37:59.000 039 33825.63 324.90 17125.90 88888.00 2020-02-08 01:38:00.000 039 33825.64 324.88 17125.89 37915.05 2020-02-08 01:38:01.000 039 33825.59 324.91 17125.83 88888.00 2020-02-08 01:38:02.000 039 33825.56 324.91 17125.83 88888.00 2020-02-08 01:38:03.000 039 33825.56 324.88 17125.82 88888.00 2020-02-08 01:38:04.000 039 33825.60 324.87 17125.86 88888.00 2020-02-08 01:38:05.000 039 33825.62 324.92 17125.84 37915.02 2020-02-08 01:38:06.000 039 33825.65 324.95 17125.83 88888.00 2020-02-08 01:38:07.000 039 33825.65 324.95 17125.83 88888.00 2020-02-08 01:38:08.000 039 33825.66 324.96 17125.85 88888.00 2020-02-08 01:38:09.000 039 33825.68 324.93 17125.86 88888.00 2020-02-08 01:38:10.000 039 33825.64 324.96 17125.84 37915.14 2020-02-08 01:38:11.000 039 33825.62 324.98 17125.83 88888.00 2020-02-08 01:38:12.000 039 33825.63 324.97 17125.83 88888.00 2020-02-08 01:38:13.000 039 33825.62 324.98 17125.82 88888.00 2020-02-08 01:38:14.000 039 33825.59 324.99 17125.82 88888.00 2020-02-08 01:38:15.000 039 33825.56 325.05 17125.80 37915.12 2020-02-08 01:38:16.000 039 33825.58 325.02 17125.79 88888.00 2020-02-08 01:38:17.000 039 33825.58 324.99 17125.82 88888.00 2020-02-08 01:38:18.000 039 33825.64 325.01 17125.83 88888.00 2020-02-08 01:38:19.000 039 33825.65 324.96 17125.83 88888.00 2020-02-08 01:38:20.000 039 33825.65 324.96 17125.86 37915.13 2020-02-08 01:38:21.000 039 33825.61 324.91 17125.88 88888.00 2020-02-08 01:38:22.000 039 33825.57 324.96 17125.87 88888.00 2020-02-08 01:38:23.000 039 33825.56 325.03 17125.89 88888.00 2020-02-08 01:38:24.000 039 33825.53 325.01 17125.86 88888.00 2020-02-08 01:38:25.000 039 33825.55 325.01 17125.78 37915.07 2020-02-08 01:38:26.000 039 33825.56 325.03 17125.80 88888.00 2020-02-08 01:38:27.000 039 33825.58 325.03 17125.80 88888.00 2020-02-08 01:38:28.000 039 33825.54 325.04 17125.79 88888.00 2020-02-08 01:38:29.000 039 33825.52 325.04 17125.75 88888.00 2020-02-08 01:38:30.000 039 33825.51 325.03 17125.74 37915.05 2020-02-08 01:38:31.000 039 33825.48 325.03 17125.77 88888.00 2020-02-08 01:38:32.000 039 33825.49 325.04 17125.78 88888.00 2020-02-08 01:38:33.000 039 33825.49 325.06 17125.77 88888.00 2020-02-08 01:38:34.000 039 33825.48 325.07 17125.81 88888.00 2020-02-08 01:38:35.000 039 33825.48 325.07 17125.79 37915.03 2020-02-08 01:38:36.000 039 33825.48 325.07 17125.79 88888.00 2020-02-08 01:38:37.000 039 33825.48 325.04 17125.81 88888.00 2020-02-08 01:38:38.000 039 33825.51 325.01 17125.82 88888.00 2020-02-08 01:38:39.000 039 33825.52 325.00 17125.86 88888.00 2020-02-08 01:38:40.000 039 33825.50 325.01 17125.81 37915.05 2020-02-08 01:38:41.000 039 33825.49 325.02 17125.79 88888.00 2020-02-08 01:38:42.000 039 33825.55 325.05 17125.81 88888.00 2020-02-08 01:38:43.000 039 33825.55 325.04 17125.81 88888.00 2020-02-08 01:38:44.000 039 33825.55 325.04 17125.74 88888.00 2020-02-08 01:38:45.000 039 33825.53 325.01 17125.70 37915.02 2020-02-08 01:38:46.000 039 33825.54 325.01 17125.72 88888.00 2020-02-08 01:38:47.000 039 33825.53 325.00 17125.74 88888.00 2020-02-08 01:38:48.000 039 33825.54 325.01 17125.78 88888.00 2020-02-08 01:38:49.000 039 33825.55 325.01 17125.76 88888.00 2020-02-08 01:38:50.000 039 33825.57 325.03 17125.74 37915.09 2020-02-08 01:38:51.000 039 33825.59 325.05 17125.73 88888.00 2020-02-08 01:38:52.000 039 33825.62 325.08 17125.79 88888.00 2020-02-08 01:38:53.000 039 33825.66 325.08 17125.78 88888.00 2020-02-08 01:38:54.000 039 33825.64 325.07 17125.80 88888.00 2020-02-08 01:38:55.000 039 33825.63 325.09 17125.80 37915.05 2020-02-08 01:38:56.000 039 33825.68 325.09 17125.82 88888.00 2020-02-08 01:38:57.000 039 33825.67 325.05 17125.82 88888.00 2020-02-08 01:38:58.000 039 33825.62 325.03 17125.80 88888.00 2020-02-08 01:38:59.000 039 33825.63 325.06 17125.77 88888.00 2020-02-08 01:39:00.000 039 33825.65 325.05 17125.78 37915.14 2020-02-08 01:39:01.000 039 33825.67 325.05 17125.77 88888.00 2020-02-08 01:39:02.000 039 33825.63 325.04 17125.76 88888.00 2020-02-08 01:39:03.000 039 33825.63 325.01 17125.75 88888.00 2020-02-08 01:39:04.000 039 33825.67 324.98 17125.75 88888.00 2020-02-08 01:39:05.000 039 33825.68 325.02 17125.75 37915.12 2020-02-08 01:39:06.000 039 33825.69 325.02 17125.79 88888.00 2020-02-08 01:39:07.000 039 33825.68 325.02 17125.79 88888.00 2020-02-08 01:39:08.000 039 33825.67 325.06 17125.78 88888.00 2020-02-08 01:39:09.000 039 33825.71 325.05 17125.76 88888.00 2020-02-08 01:39:10.000 039 33825.71 325.07 17125.76 37915.17 2020-02-08 01:39:11.000 039 33825.68 325.10 17125.75 88888.00 2020-02-08 01:39:12.000 039 33825.66 325.09 17125.77 88888.00 2020-02-08 01:39:13.000 039 33825.67 325.06 17125.78 88888.00 2020-02-08 01:39:14.000 039 33825.67 325.03 17125.76 88888.00 2020-02-08 01:39:15.000 039 33825.63 325.01 17125.74 37915.02 2020-02-08 01:39:16.000 039 33825.60 325.01 17125.76 88888.00 2020-02-08 01:39:17.000 039 33825.61 325.03 17125.79 88888.00 2020-02-08 01:39:18.000 039 33825.60 325.03 17125.80 88888.00 2020-02-08 01:39:19.000 039 33825.54 325.03 17125.79 88888.00 2020-02-08 01:39:20.000 039 33825.52 325.02 17125.82 37915.10 2020-02-08 01:39:21.000 039 33825.53 325.04 17125.79 88888.00 2020-02-08 01:39:22.000 039 33825.53 325.05 17125.77 88888.00 2020-02-08 01:39:23.000 039 33825.59 325.06 17125.78 88888.00 2020-02-08 01:39:24.000 039 33825.58 325.07 17125.77 88888.00 2020-02-08 01:39:25.000 039 33825.59 325.08 17125.80 37915.03 2020-02-08 01:39:26.000 039 33825.57 325.05 17125.81 88888.00 2020-02-08 01:39:27.000 039 33825.51 324.99 17125.78 88888.00 2020-02-08 01:39:28.000 039 33825.54 325.03 17125.77 88888.00 2020-02-08 01:39:29.000 039 33825.56 325.03 17125.74 88888.00 2020-02-08 01:39:30.000 039 33825.56 325.03 17125.76 37915.04 2020-02-08 01:39:31.000 039 33825.58 325.01 17125.78 88888.00 2020-02-08 01:39:32.000 039 33825.57 325.05 17125.78 88888.00 2020-02-08 01:39:33.000 039 33825.59 325.05 17125.74 88888.00 2020-02-08 01:39:34.000 039 33825.62 325.05 17125.72 88888.00 2020-02-08 01:39:35.000 039 33825.61 325.05 17125.74 37915.02 2020-02-08 01:39:36.000 039 33825.64 325.07 17125.75 88888.00 2020-02-08 01:39:37.000 039 33825.65 325.06 17125.73 88888.00 2020-02-08 01:39:38.000 039 33825.61 325.08 17125.73 88888.00 2020-02-08 01:39:39.000 039 33825.62 325.08 17125.77 88888.00 2020-02-08 01:39:40.000 039 33825.60 325.06 17125.78 37915.06 2020-02-08 01:39:41.000 039 33825.64 325.08 17125.79 88888.00 2020-02-08 01:39:42.000 039 33825.62 325.10 17125.75 88888.00 2020-02-08 01:39:43.000 039 33825.64 325.11 17125.76 88888.00 2020-02-08 01:39:44.000 039 33825.67 325.07 17125.76 88888.00 2020-02-08 01:39:45.000 039 33825.68 325.10 17125.74 37915.03 2020-02-08 01:39:46.000 039 33825.67 325.11 17125.73 88888.00 2020-02-08 01:39:47.000 039 33825.66 325.13 17125.76 88888.00 2020-02-08 01:39:48.000 039 33825.63 325.13 17125.79 88888.00 2020-02-08 01:39:49.000 039 33825.65 325.13 17125.81 88888.00 2020-02-08 01:39:50.000 039 33825.68 325.12 17125.81 37915.04 2020-02-08 01:39:51.000 039 33825.68 325.13 17125.78 88888.00 2020-02-08 01:39:52.000 039 33825.65 325.18 17125.76 88888.00 2020-02-08 01:39:53.000 039 33825.66 325.14 17125.75 88888.00 2020-02-08 01:39:54.000 039 33825.65 325.13 17125.72 88888.00 2020-02-08 01:39:55.000 039 33825.67 325.16 17125.72 37915.03 2020-02-08 01:39:56.000 039 33825.64 325.15 17125.73 88888.00 2020-02-08 01:39:57.000 039 33825.66 325.15 17125.71 88888.00 2020-02-08 01:39:58.000 039 33825.65 325.17 17125.73 88888.00 2020-02-08 01:39:59.000 039 33825.71 325.20 17125.73 88888.00 2020-02-08 01:40:00.000 039 33825.73 325.19 17125.76 37915.14 2020-02-08 01:40:01.000 039 33825.74 325.14 17125.80 88888.00 2020-02-08 01:40:02.000 039 33825.66 325.15 17125.77 88888.00 2020-02-08 01:40:03.000 039 33825.63 325.16 17125.76 88888.00 2020-02-08 01:40:04.000 039 33825.65 325.18 17125.79 88888.00 2020-02-08 01:40:05.000 039 33825.66 325.24 17125.79 37915.09 2020-02-08 01:40:06.000 039 33825.66 325.23 17125.79 88888.00 2020-02-08 01:40:07.000 039 33825.67 325.21 17125.75 88888.00 2020-02-08 01:40:08.000 039 33825.66 325.18 17125.76 88888.00 2020-02-08 01:40:09.000 039 33825.63 325.16 17125.78 88888.00 2020-02-08 01:40:10.000 039 33825.63 325.15 17125.76 37915.06 2020-02-08 01:40:11.000 039 33825.69 325.18 17125.74 88888.00 2020-02-08 01:40:12.000 039 33825.68 325.17 17125.75 88888.00 2020-02-08 01:40:13.000 039 33825.67 325.21 17125.76 88888.00 2020-02-08 01:40:14.000 039 33825.67 325.19 17125.74 88888.00 2020-02-08 01:40:15.000 039 33825.67 325.23 17125.76 37915.12 2020-02-08 01:40:16.000 039 33825.68 325.21 17125.78 88888.00 2020-02-08 01:40:17.000 039 33825.68 325.23 17125.77 88888.00 2020-02-08 01:40:18.000 039 33825.66 325.23 17125.75 88888.00 2020-02-08 01:40:19.000 039 33825.67 325.20 17125.79 88888.00 2020-02-08 01:40:20.000 039 33825.70 325.19 17125.82 37915.13 2020-02-08 01:40:21.000 039 33825.75 325.21 17125.82 88888.00 2020-02-08 01:40:22.000 039 33825.76 325.23 17125.76 88888.00 2020-02-08 01:40:23.000 039 33825.77 325.22 17125.76 88888.00 2020-02-08 01:40:24.000 039 33825.77 325.24 17125.75 88888.00 2020-02-08 01:40:25.000 039 33825.74 325.23 17125.72 37915.18 2020-02-08 01:40:26.000 039 33825.72 325.21 17125.71 88888.00 2020-02-08 01:40:27.000 039 33825.71 325.23 17125.73 88888.00 2020-02-08 01:40:28.000 039 33825.71 325.19 17125.73 88888.00 2020-02-08 01:40:29.000 039 33825.73 325.22 17125.76 88888.00 2020-02-08 01:40:30.000 039 33825.75 325.25 17125.79 37915.15 2020-02-08 01:40:31.000 039 33825.77 325.23 17125.76 88888.00 2020-02-08 01:40:32.000 039 33825.81 325.23 17125.73 88888.00 2020-02-08 01:40:33.000 039 33825.81 325.24 17125.75 88888.00 2020-02-08 01:40:34.000 039 33825.80 325.25 17125.75 88888.00 2020-02-08 01:40:35.000 039 33825.81 325.25 17125.75 37915.25 2020-02-08 01:40:36.000 039 33825.83 325.25 17125.78 88888.00 2020-02-08 01:40:37.000 039 33825.79 325.27 17125.78 88888.00 2020-02-08 01:40:38.000 039 33825.76 325.28 17125.74 88888.00 2020-02-08 01:40:39.000 039 33825.76 325.30 17125.72 88888.00 2020-02-08 01:40:40.000 039 33825.81 325.34 17125.73 37915.11 2020-02-08 01:40:41.000 039 33825.84 325.36 17125.71 88888.00 2020-02-08 01:40:42.000 039 33825.81 325.32 17125.70 88888.00 2020-02-08 01:40:43.000 039 33825.83 325.38 17125.70 88888.00 2020-02-08 01:40:44.000 039 33825.80 325.41 17125.74 88888.00 2020-02-08 01:40:45.000 039 33825.77 325.38 17125.76 37915.16 2020-02-08 01:40:46.000 039 33825.79 325.37 17125.72 88888.00 2020-02-08 01:40:47.000 039 33825.82 325.36 17125.71 88888.00 2020-02-08 01:40:48.000 039 33825.79 325.35 17125.72 88888.00 2020-02-08 01:40:49.000 039 33825.77 325.39 17125.72 88888.00 2020-02-08 01:40:50.000 039 33825.84 325.39 17125.72 37915.21 2020-02-08 01:40:51.000 039 33825.84 325.42 17125.73 88888.00 2020-02-08 01:40:52.000 039 33825.83 325.43 17125.75 88888.00 2020-02-08 01:40:53.000 039 33825.86 325.43 17125.70 88888.00 2020-02-08 01:40:54.000 039 33825.83 325.43 17125.72 88888.00 2020-02-08 01:40:55.000 039 33825.82 325.40 17125.71 37915.21 2020-02-08 01:40:56.000 039 33825.81 325.44 17125.74 88888.00 2020-02-08 01:40:57.000 039 33825.80 325.45 17125.67 88888.00 2020-02-08 01:40:58.000 039 33825.81 325.42 17125.66 88888.00 2020-02-08 01:40:59.000 039 33825.80 325.44 17125.70 88888.00 2020-02-08 01:41:00.000 039 33825.84 325.45 17125.74 37915.23 2020-02-08 01:41:01.000 039 33825.81 325.48 17125.76 88888.00 2020-02-08 01:41:02.000 039 33825.80 325.44 17125.75 88888.00 2020-02-08 01:41:03.000 039 33825.80 325.46 17125.73 88888.00 2020-02-08 01:41:04.000 039 33825.81 325.47 17125.72 88888.00 2020-02-08 01:41:05.000 039 33825.79 325.47 17125.71 37915.18 2020-02-08 01:41:06.000 039 33825.81 325.48 17125.71 88888.00 2020-02-08 01:41:07.000 039 33825.79 325.51 17125.70 88888.00 2020-02-08 01:41:08.000 039 33825.79 325.55 17125.71 88888.00 2020-02-08 01:41:09.000 039 33825.77 325.54 17125.73 88888.00 2020-02-08 01:41:10.000 039 33825.73 325.49 17125.72 37915.17 2020-02-08 01:41:11.000 039 33825.74 325.48 17125.69 88888.00 2020-02-08 01:41:12.000 039 33825.73 325.48 17125.69 88888.00 2020-02-08 01:41:13.000 039 33825.69 325.52 17125.68 88888.00 2020-02-08 01:41:14.000 039 33825.64 325.53 17125.70 88888.00 2020-02-08 01:41:15.000 039 33825.67 325.56 17125.71 37915.19 2020-02-08 01:41:16.000 039 33825.67 325.57 17125.73 88888.00 2020-02-08 01:41:17.000 039 33825.68 325.56 17125.72 88888.00 2020-02-08 01:41:18.000 039 33825.67 325.55 17125.73 88888.00 2020-02-08 01:41:19.000 039 33825.66 325.53 17125.74 88888.00 2020-02-08 01:41:20.000 039 33825.68 325.60 17125.74 37915.11 2020-02-08 01:41:21.000 039 33825.68 325.60 17125.74 88888.00 2020-02-08 01:41:22.000 039 33825.65 325.56 17125.80 88888.00 2020-02-08 01:41:23.000 039 33825.65 325.58 17125.81 88888.00 2020-02-08 01:41:24.000 039 33825.64 325.57 17125.80 88888.00 2020-02-08 01:41:25.000 039 33825.60 325.55 17125.79 37915.06 2020-02-08 01:41:26.000 039 33825.60 325.56 17125.82 88888.00 2020-02-08 01:41:27.000 039 33825.61 325.63 17125.82 88888.00 2020-02-08 01:41:28.000 039 33825.61 325.64 17125.79 88888.00 2020-02-08 01:41:29.000 039 33825.61 325.65 17125.85 88888.00 2020-02-08 01:41:30.000 039 33825.63 325.67 17125.86 37914.94 2020-02-08 01:41:31.000 039 33825.58 325.62 17125.83 88888.00 2020-02-08 01:41:32.000 039 33825.56 325.60 17125.85 88888.00 2020-02-08 01:41:33.000 039 33825.55 325.64 17125.83 88888.00 2020-02-08 01:41:34.000 039 33825.55 325.64 17125.82 88888.00 2020-02-08 01:41:35.000 039 33825.54 325.63 17125.79 37914.93 2020-02-08 01:41:36.000 039 33825.53 325.64 17125.77 88888.00 2020-02-08 01:41:37.000 039 33825.52 325.67 17125.78 88888.00 2020-02-08 01:41:38.000 039 33825.49 325.66 17125.82 88888.00 2020-02-08 01:41:39.000 039 33825.51 325.68 17125.79 88888.00 2020-02-08 01:41:40.000 039 33825.52 325.66 17125.75 37914.96 2020-02-08 01:41:41.000 039 33825.51 325.69 17125.76 88888.00 2020-02-08 01:41:42.000 039 33825.46 325.67 17125.80 88888.00 2020-02-08 01:41:43.000 039 33825.44 325.63 17125.80 88888.00 2020-02-08 01:41:44.000 039 33825.42 325.58 17125.79 88888.00 2020-02-08 01:41:45.000 039 33825.39 325.58 17125.80 37914.96 2020-02-08 01:41:46.000 039 33825.37 325.64 17125.82 88888.00 2020-02-08 01:41:47.000 039 33825.39 325.66 17125.79 88888.00 2020-02-08 01:41:48.000 039 33825.37 325.65 17125.74 88888.00 2020-02-08 01:41:49.000 039 33825.39 325.60 17125.78 88888.00 2020-02-08 01:41:50.000 039 33825.42 325.64 17125.78 37914.87 2020-02-08 01:41:51.000 039 33825.41 325.64 17125.78 88888.00 2020-02-08 01:41:52.000 039 33825.37 325.66 17125.85 88888.00 2020-02-08 01:41:53.000 039 33825.35 325.68 17125.86 88888.00 2020-02-08 01:41:54.000 039 33825.36 325.66 17125.85 88888.00 2020-02-08 01:41:55.000 039 33825.40 325.66 17125.81 37914.88 2020-02-08 01:41:56.000 039 33825.37 325.69 17125.84 88888.00 2020-02-08 01:41:57.000 039 33825.38 325.73 17125.89 88888.00 2020-02-08 01:41:58.000 039 33825.39 325.73 17125.92 88888.00 2020-02-08 01:41:59.000 039 33825.38 325.72 17125.88 88888.00 2020-02-08 01:42:00.000 039 33825.36 325.73 17125.82 37914.85 2020-02-08 01:42:01.000 039 33825.35 325.71 17125.79 88888.00 2020-02-08 01:42:02.000 039 33825.35 325.73 17125.80 88888.00 2020-02-08 01:42:03.000 039 33825.34 325.74 17125.83 88888.00 2020-02-08 01:42:04.000 039 33825.34 325.75 17125.89 88888.00 2020-02-08 01:42:05.000 039 33825.36 325.76 17125.91 37914.90 2020-02-08 01:42:06.000 039 33825.35 325.78 17125.91 88888.00 2020-02-08 01:42:07.000 039 33825.38 325.79 17125.90 88888.00 2020-02-08 01:42:08.000 039 33825.37 325.76 17125.86 88888.00 2020-02-08 01:42:09.000 039 33825.37 325.77 17125.85 88888.00 2020-02-08 01:42:10.000 039 33825.36 325.78 17125.85 37914.83 2020-02-08 01:42:11.000 039 33825.34 325.76 17125.86 88888.00 2020-02-08 01:42:12.000 039 33825.32 325.78 17125.84 88888.00 2020-02-08 01:42:13.000 039 33825.35 325.79 17125.87 88888.00 2020-02-08 01:42:14.000 039 33825.31 325.77 17125.87 88888.00 2020-02-08 01:42:15.000 039 33825.29 325.82 17125.81 37914.79 2020-02-08 01:42:16.000 039 33825.29 325.83 17125.82 88888.00 2020-02-08 01:42:17.000 039 33825.32 325.80 17125.85 88888.00 2020-02-08 01:42:18.000 039 33825.31 325.78 17125.79 88888.00 2020-02-08 01:42:19.000 039 33825.28 325.77 17125.83 88888.00 2020-02-08 01:42:20.000 039 33825.28 325.75 17125.87 37914.76 2020-02-08 01:42:21.000 039 33825.26 325.77 17125.85 88888.00 2020-02-08 01:42:22.000 039 33825.24 325.80 17125.85 88888.00 2020-02-08 01:42:23.000 039 33825.25 325.78 17125.85 88888.00 2020-02-08 01:42:24.000 039 33825.25 325.79 17125.83 88888.00 2020-02-08 01:42:25.000 039 33825.26 325.77 17125.82 37914.79 2020-02-08 01:42:26.000 039 33825.23 325.79 17125.79 88888.00 2020-02-08 01:42:27.000 039 33825.23 325.78 17125.76 88888.00 2020-02-08 01:42:28.000 039 33825.20 325.75 17125.75 88888.00 2020-02-08 01:42:29.000 039 33825.18 325.77 17125.77 88888.00 2020-02-08 01:42:30.000 039 33825.22 325.78 17125.78 37914.75 2020-02-08 01:42:31.000 039 33825.22 325.79 17125.82 88888.00 2020-02-08 01:42:32.000 039 33825.22 325.78 17125.78 88888.00 2020-02-08 01:42:33.000 039 33825.23 325.77 17125.78 88888.00 2020-02-08 01:42:34.000 039 33825.26 325.78 17125.79 88888.00 2020-02-08 01:42:35.000 039 33825.23 325.75 17125.78 37914.71 2020-02-08 01:42:36.000 039 33825.23 325.76 17125.78 88888.00 2020-02-08 01:42:37.000 039 33825.23 325.76 17125.80 88888.00 2020-02-08 01:42:38.000 039 33825.28 325.79 17125.82 88888.00 2020-02-08 01:42:39.000 039 33825.27 325.82 17125.82 88888.00 2020-02-08 01:42:40.000 039 33825.25 325.83 17125.82 37914.62 2020-02-08 01:42:41.000 039 33825.23 325.84 17125.84 88888.00 2020-02-08 01:42:42.000 039 33825.24 325.80 17125.81 88888.00 2020-02-08 01:42:43.000 039 33825.24 325.74 17125.75 88888.00 2020-02-08 01:42:44.000 039 33825.19 325.73 17125.78 88888.00 2020-02-08 01:42:45.000 039 33825.23 325.73 17125.81 37914.75 2020-02-08 01:42:46.000 039 33825.24 325.73 17125.81 88888.00 2020-02-08 01:42:47.000 039 33825.26 325.76 17125.80 88888.00 2020-02-08 01:42:48.000 039 33825.26 325.74 17125.82 88888.00 2020-02-08 01:42:49.000 039 33825.27 325.78 17125.85 88888.00 2020-02-08 01:42:50.000 039 33825.21 325.79 17125.84 37914.75 2020-02-08 01:42:51.000 039 33825.21 325.83 17125.83 88888.00 2020-02-08 01:42:52.000 039 33825.23 325.83 17125.82 88888.00 2020-02-08 01:42:53.000 039 33825.18 325.81 17125.83 88888.00 2020-02-08 01:42:54.000 039 33825.22 325.82 17125.84 88888.00 2020-02-08 01:42:55.000 039 33825.20 325.79 17125.87 37914.72 2020-02-08 01:42:56.000 039 33825.22 325.75 17125.85 88888.00 2020-02-08 01:42:57.000 039 33825.23 325.78 17125.83 88888.00 2020-02-08 01:42:58.000 039 33825.19 325.81 17125.87 88888.00 2020-02-08 01:42:59.000 039 33825.22 325.82 17125.84 88888.00 2020-02-08 01:43:00.000 039 33825.24 325.80 17125.82 37914.79 2020-02-08 01:43:01.000 039 33825.25 325.81 17125.84 88888.00 2020-02-08 01:43:02.000 039 33825.23 325.81 17125.81 88888.00 2020-02-08 01:43:03.000 039 33825.24 325.80 17125.83 88888.00 2020-02-08 01:43:04.000 039 33825.25 325.85 17125.81 88888.00 2020-02-08 01:43:05.000 039 33825.25 325.87 17125.83 37914.73 2020-02-08 01:43:06.000 039 33825.24 325.82 17125.79 88888.00 2020-02-08 01:43:07.000 039 33825.23 325.79 17125.77 88888.00 2020-02-08 01:43:08.000 039 33825.28 325.83 17125.81 88888.00 2020-02-08 01:43:09.000 039 33825.30 325.79 17125.82 88888.00 2020-02-08 01:43:10.000 039 33825.30 325.78 17125.79 37914.70 2020-02-08 01:43:11.000 039 33825.29 325.77 17125.80 88888.00 2020-02-08 01:43:12.000 039 33825.30 325.77 17125.78 88888.00 2020-02-08 01:43:13.000 039 33825.34 325.79 17125.78 88888.00 2020-02-08 01:43:14.000 039 33825.29 325.79 17125.77 88888.00 2020-02-08 01:43:15.000 039 33825.29 325.79 17125.77 37914.83 2020-02-08 01:43:16.000 039 33825.29 325.81 17125.76 88888.00 2020-02-08 01:43:17.000 039 33825.29 325.81 17125.77 88888.00 2020-02-08 01:43:18.000 039 33825.30 325.78 17125.77 88888.00 2020-02-08 01:43:19.000 039 33825.28 325.81 17125.77 88888.00 2020-02-08 01:43:20.000 039 33825.26 325.82 17125.77 37914.82 2020-02-08 01:43:21.000 039 33825.25 325.85 17125.76 88888.00 2020-02-08 01:43:22.000 039 33825.28 325.87 17125.79 88888.00 2020-02-08 01:43:23.000 039 33825.31 325.89 17125.77 88888.00 2020-02-08 01:43:24.000 039 33825.29 325.89 17125.80 88888.00 2020-02-08 01:43:25.000 039 33825.32 325.88 17125.81 37914.78 2020-02-08 01:43:26.000 039 33825.32 325.86 17125.79 88888.00 2020-02-08 01:43:27.000 039 33825.29 325.82 17125.80 88888.00 2020-02-08 01:43:28.000 039 33825.30 325.84 17125.80 88888.00 2020-02-08 01:43:29.000 039 33825.33 325.84 17125.82 88888.00 2020-02-08 01:43:30.000 039 33825.33 325.84 17125.79 37914.75 2020-02-08 01:43:31.000 039 33825.32 325.82 17125.77 88888.00 2020-02-08 01:43:32.000 039 33825.34 325.85 17125.79 88888.00 2020-02-08 01:43:33.000 039 33825.35 325.87 17125.81 88888.00 2020-02-08 01:43:34.000 039 33825.34 325.85 17125.82 88888.00 2020-02-08 01:43:35.000 039 33825.35 325.90 17125.82 37914.88 2020-02-08 01:43:36.000 039 33825.35 325.93 17125.82 88888.00 2020-02-08 01:43:37.000 039 33825.35 325.94 17125.83 88888.00 2020-02-08 01:43:38.000 039 33825.34 325.95 17125.82 88888.00 2020-02-08 01:43:39.000 039 33825.34 325.95 17125.82 88888.00 2020-02-08 01:43:40.000 039 33825.32 325.94 17125.83 37914.80 2020-02-08 01:43:41.000 039 33825.30 325.93 17125.82 88888.00 2020-02-08 01:43:42.000 039 33825.32 325.91 17125.84 88888.00 2020-02-08 01:43:43.000 039 33825.30 325.85 17125.83 88888.00 2020-02-08 01:43:44.000 039 33825.32 325.87 17125.83 88888.00 2020-02-08 01:43:45.000 039 33825.30 325.91 17125.83 37914.76 2020-02-08 01:43:46.000 039 33825.34 325.96 17125.85 88888.00 2020-02-08 01:43:47.000 039 33825.32 325.97 17125.86 88888.00 2020-02-08 01:43:48.000 039 33825.30 325.97 17125.84 88888.00 2020-02-08 01:43:49.000 039 33825.28 325.97 17125.85 88888.00 2020-02-08 01:43:50.000 039 33825.28 325.94 17125.84 37914.74 2020-02-08 01:43:51.000 039 33825.32 325.89 17125.79 88888.00 2020-02-08 01:43:52.000 039 33825.29 325.91 17125.76 88888.00 2020-02-08 01:43:53.000 039 33825.29 325.91 17125.77 88888.00 2020-02-08 01:43:54.000 039 33825.32 325.91 17125.77 88888.00 2020-02-08 01:43:55.000 039 33825.33 325.88 17125.80 37914.83 2020-02-08 01:43:56.000 039 33825.27 325.88 17125.81 88888.00 2020-02-08 01:43:57.000 039 33825.25 325.89 17125.81 88888.00 2020-02-08 01:43:58.000 039 33825.25 325.90 17125.86 88888.00 2020-02-08 01:43:59.000 039 33825.28 325.91 17125.86 88888.00 2020-02-08 01:44:00.000 039 33825.23 325.93 17125.81 37914.72 2020-02-08 01:44:01.000 039 33825.25 325.91 17125.81 88888.00 2020-02-08 01:44:02.000 039 33825.24 325.89 17125.83 88888.00 2020-02-08 01:44:03.000 039 33825.26 325.92 17125.84 88888.00 2020-02-08 01:44:04.000 039 33825.27 325.89 17125.83 88888.00 2020-02-08 01:44:05.000 039 33825.27 325.89 17125.80 37914.70 2020-02-08 01:44:06.000 039 33825.24 325.92 17125.79 88888.00 2020-02-08 01:44:07.000 039 33825.31 325.94 17125.86 88888.00 2020-02-08 01:44:08.000 039 33825.28 325.92 17125.80 88888.00 2020-02-08 01:44:09.000 039 33825.28 325.94 17125.76 88888.00 2020-02-08 01:44:10.000 039 33825.29 325.96 17125.78 37914.79 2020-02-08 01:44:11.000 039 33825.27 325.95 17125.81 88888.00 2020-02-08 01:44:12.000 039 33825.27 325.95 17125.78 88888.00 2020-02-08 01:44:13.000 039 33825.26 325.96 17125.75 88888.00 2020-02-08 01:44:14.000 039 33825.28 325.98 17125.75 88888.00 2020-02-08 01:44:15.000 039 33825.24 325.96 17125.74 37914.69 2020-02-08 01:44:16.000 039 33825.26 325.95 17125.77 88888.00 2020-02-08 01:44:17.000 039 33825.30 325.95 17125.77 88888.00 2020-02-08 01:44:18.000 039 33825.33 325.94 17125.77 88888.00 2020-02-08 01:44:19.000 039 33825.30 325.91 17125.77 88888.00 2020-02-08 01:44:20.000 039 33825.28 325.89 17125.78 37914.88 2020-02-08 01:44:21.000 039 33825.29 325.91 17125.82 88888.00 2020-02-08 01:44:22.000 039 33825.26 325.92 17125.85 88888.00 2020-02-08 01:44:23.000 039 33825.24 325.93 17125.83 88888.00 2020-02-08 01:44:24.000 039 33825.24 325.93 17125.82 88888.00 2020-02-08 01:44:25.000 039 33825.23 325.94 17125.82 37914.72 2020-02-08 01:44:26.000 039 33825.25 325.94 17125.83 88888.00 2020-02-08 01:44:27.000 039 33825.25 325.92 17125.79 88888.00 2020-02-08 01:44:28.000 039 33825.23 325.95 17125.77 88888.00 2020-02-08 01:44:29.000 039 33825.21 325.95 17125.74 88888.00 2020-02-08 01:44:30.000 039 33825.17 325.91 17125.76 37914.72 2020-02-08 01:44:31.000 039 33825.18 325.95 17125.77 88888.00 2020-02-08 01:44:32.000 039 33825.21 325.96 17125.80 88888.00 2020-02-08 01:44:33.000 039 33825.18 325.93 17125.85 88888.00 2020-02-08 01:44:34.000 039 33825.19 325.96 17125.83 88888.00 2020-02-08 01:44:35.000 039 33825.17 325.95 17125.84 37914.76 2020-02-08 01:44:36.000 039 33825.15 325.94 17125.80 88888.00 2020-02-08 01:44:37.000 039 33825.17 325.95 17125.84 88888.00 2020-02-08 01:44:38.000 039 33825.15 325.97 17125.84 88888.00 2020-02-08 01:44:39.000 039 33825.16 326.01 17125.83 88888.00 2020-02-08 01:44:40.000 039 33825.13 325.97 17125.86 37914.74 2020-02-08 01:44:41.000 039 33825.14 325.93 17125.85 88888.00 2020-02-08 01:44:42.000 039 33825.13 325.94 17125.83 88888.00 2020-02-08 01:44:43.000 039 33825.17 325.97 17125.83 88888.00 2020-02-08 01:44:44.000 039 33825.12 325.95 17125.83 88888.00 2020-02-08 01:44:45.000 039 33825.13 325.94 17125.82 37914.66 2020-02-08 01:44:46.000 039 33825.11 325.97 17125.78 88888.00 2020-02-08 01:44:47.000 039 33825.09 325.98 17125.79 88888.00 2020-02-08 01:44:48.000 039 33825.11 325.95 17125.82 88888.00 2020-02-08 01:44:49.000 039 33825.09 325.98 17125.82 88888.00 2020-02-08 01:44:50.000 039 33825.08 325.97 17125.85 37914.54 2020-02-08 01:44:51.000 039 33825.07 325.95 17125.81 88888.00 2020-02-08 01:44:52.000 039 33825.08 325.95 17125.80 88888.00 2020-02-08 01:44:53.000 039 33825.09 325.93 17125.86 88888.00 2020-02-08 01:44:54.000 039 33825.09 325.92 17125.87 88888.00 2020-02-08 01:44:55.000 039 33825.07 325.95 17125.86 37914.61 2020-02-08 01:44:56.000 039 33825.09 326.00 17125.86 88888.00 2020-02-08 01:44:57.000 039 33825.08 326.00 17125.83 88888.00 2020-02-08 01:44:58.000 039 33825.12 326.00 17125.82 88888.00 2020-02-08 01:44:59.000 039 33825.11 325.97 17125.75 88888.00 2020-02-08 01:45:00.000 039 33825.07 325.96 17125.78 37914.54 2020-02-08 01:45:01.000 039 33825.14 325.97 17125.81 88888.00 2020-02-08 01:45:02.000 039 33825.17 325.99 17125.78 88888.00 2020-02-08 01:45:03.000 039 33825.11 325.98 17125.76 88888.00 2020-02-08 01:45:04.000 039 33825.13 325.94 17125.79 88888.00 2020-02-08 01:45:05.000 039 33825.13 325.91 17125.76 37914.68 2020-02-08 01:45:06.000 039 33825.16 325.91 17125.73 88888.00 2020-02-08 01:45:07.000 039 33825.15 325.92 17125.72 88888.00 2020-02-08 01:45:08.000 039 33825.18 325.91 17125.74 88888.00 2020-02-08 01:45:09.000 039 33825.18 325.88 17125.73 88888.00 2020-02-08 01:45:10.000 039 33825.15 325.90 17125.74 37914.66 2020-02-08 01:45:11.000 039 33825.17 325.88 17125.74 88888.00 2020-02-08 01:45:12.000 039 33825.19 325.93 17125.73 88888.00 2020-02-08 01:45:13.000 039 33825.15 325.91 17125.72 88888.00 2020-02-08 01:45:14.000 039 33825.16 325.92 17125.75 88888.00 2020-02-08 01:45:15.000 039 33825.13 325.90 17125.78 37914.75 2020-02-08 01:45:16.000 039 33825.13 325.89 17125.75 88888.00 2020-02-08 01:45:17.000 039 33825.14 325.87 17125.74 88888.00 2020-02-08 01:45:18.000 039 33825.12 325.88 17125.76 88888.00 2020-02-08 01:45:19.000 039 33825.16 325.90 17125.76 88888.00 2020-02-08 01:45:20.000 039 33825.14 325.93 17125.75 37914.66 2020-02-08 01:45:21.000 039 33825.16 325.95 17125.73 88888.00 2020-02-08 01:45:22.000 039 33825.19 325.97 17125.73 88888.00 2020-02-08 01:45:23.000 039 33825.19 325.93 17125.73 88888.00 2020-02-08 01:45:24.000 039 33825.20 325.87 17125.71 88888.00 2020-02-08 01:45:25.000 039 33825.22 325.90 17125.72 37914.78 2020-02-08 01:45:26.000 039 33825.20 325.88 17125.75 88888.00 2020-02-08 01:45:27.000 039 33825.16 325.92 17125.78 88888.00 2020-02-08 01:45:28.000 039 33825.19 325.86 17125.79 88888.00 2020-02-08 01:45:29.000 039 33825.21 325.88 17125.81 88888.00 2020-02-08 01:45:30.000 039 33825.19 325.88 17125.80 37914.64 2020-02-08 01:45:31.000 039 33825.20 325.92 17125.79 88888.00 2020-02-08 01:45:32.000 039 33825.21 325.92 17125.77 88888.00 2020-02-08 01:45:33.000 039 33825.21 325.89 17125.75 88888.00 2020-02-08 01:45:34.000 039 33825.20 325.91 17125.77 88888.00 2020-02-08 01:45:35.000 039 33825.19 325.87 17125.74 37914.70 2020-02-08 01:45:36.000 039 33825.19 325.86 17125.75 88888.00 2020-02-08 01:45:37.000 039 33825.18 325.88 17125.78 88888.00 2020-02-08 01:45:38.000 039 33825.21 325.85 17125.79 88888.00 2020-02-08 01:45:39.000 039 33825.21 325.88 17125.76 88888.00 2020-02-08 01:45:40.000 039 33825.18 325.86 17125.76 37914.69 2020-02-08 01:45:41.000 039 33825.19 325.87 17125.77 88888.00 2020-02-08 01:45:42.000 039 33825.19 325.88 17125.79 88888.00 2020-02-08 01:45:43.000 039 33825.23 325.88 17125.84 88888.00 2020-02-08 01:45:44.000 039 33825.24 325.91 17125.86 88888.00 2020-02-08 01:45:45.000 039 33825.25 325.89 17125.78 37914.72 2020-02-08 01:45:46.000 039 33825.25 325.91 17125.74 88888.00 2020-02-08 01:45:47.000 039 33825.24 325.86 17125.77 88888.00 2020-02-08 01:45:48.000 039 33825.22 325.85 17125.80 88888.00 2020-02-08 01:45:49.000 039 33825.18 325.84 17125.77 88888.00 2020-02-08 01:45:50.000 039 33825.14 325.83 17125.75 37914.62 2020-02-08 01:45:51.000 039 33825.16 325.84 17125.79 88888.00 2020-02-08 01:45:52.000 039 33825.18 325.85 17125.79 88888.00 2020-02-08 01:45:53.000 039 33825.20 325.83 17125.77 88888.00 2020-02-08 01:45:54.000 039 33825.18 325.84 17125.78 88888.00 2020-02-08 01:45:55.000 039 33825.19 325.85 17125.78 37914.71 2020-02-08 01:45:56.000 039 33825.20 325.85 17125.79 88888.00 2020-02-08 01:45:57.000 039 33825.14 325.84 17125.76 88888.00 2020-02-08 01:45:58.000 039 33825.12 325.84 17125.76 88888.00 2020-02-08 01:45:59.000 039 33825.15 325.85 17125.75 88888.00 2020-02-08 01:46:00.000 039 33825.15 325.84 17125.70 37914.71 2020-02-08 01:46:01.000 039 33825.16 325.85 17125.71 88888.00 2020-02-08 01:46:02.000 039 33825.14 325.84 17125.69 88888.00 2020-02-08 01:46:03.000 039 33825.14 325.85 17125.70 88888.00 2020-02-08 01:46:04.000 039 33825.13 325.86 17125.70 88888.00 2020-02-08 01:46:05.000 039 33825.19 325.90 17125.70 37914.77 2020-02-08 01:46:06.000 039 33825.20 325.91 17125.72 88888.00 2020-02-08 01:46:07.000 039 33825.20 325.86 17125.72 88888.00 2020-02-08 01:46:08.000 039 33825.19 325.85 17125.73 88888.00 2020-02-08 01:46:09.000 039 33825.20 325.86 17125.73 88888.00 2020-02-08 01:46:10.000 039 33825.18 325.87 17125.71 37914.68 2020-02-08 01:46:11.000 039 33825.20 325.87 17125.69 88888.00 2020-02-08 01:46:12.000 039 33825.20 325.87 17125.71 88888.00 2020-02-08 01:46:13.000 039 33825.20 325.89 17125.73 88888.00 2020-02-08 01:46:14.000 039 33825.21 325.89 17125.76 88888.00 2020-02-08 01:46:15.000 039 33825.23 325.83 17125.71 37914.76 2020-02-08 01:46:16.000 039 33825.25 325.82 17125.72 88888.00 2020-02-08 01:46:17.000 039 33825.24 325.79 17125.73 88888.00 2020-02-08 01:46:18.000 039 33825.26 325.78 17125.73 88888.00 2020-02-08 01:46:19.000 039 33825.28 325.74 17125.75 88888.00 2020-02-08 01:46:20.000 039 33825.30 325.73 17125.77 37914.79 2020-02-08 01:46:21.000 039 33825.27 325.73 17125.74 88888.00 2020-02-08 01:46:22.000 039 33825.31 325.74 17125.74 88888.00 2020-02-08 01:46:23.000 039 33825.32 325.72 17125.74 88888.00 2020-02-08 01:46:24.000 039 33825.30 325.70 17125.74 88888.00 2020-02-08 01:46:25.000 039 33825.32 325.68 17125.72 37914.74 2020-02-08 01:46:26.000 039 33825.30 325.70 17125.73 88888.00 2020-02-08 01:46:27.000 039 33825.27 325.69 17125.76 88888.00 2020-02-08 01:46:28.000 039 33825.27 325.71 17125.74 88888.00 2020-02-08 01:46:29.000 039 33825.29 325.72 17125.69 88888.00 2020-02-08 01:46:30.000 039 33825.32 325.70 17125.71 37914.78 2020-02-08 01:46:31.000 039 33825.36 325.73 17125.72 88888.00 2020-02-08 01:46:32.000 039 33825.33 325.70 17125.72 88888.00 2020-02-08 01:46:33.000 039 33825.35 325.67 17125.71 88888.00 2020-02-08 01:46:34.000 039 33825.33 325.67 17125.72 88888.00 2020-02-08 01:46:35.000 039 33825.32 325.67 17125.77 37914.87 2020-02-08 01:46:36.000 039 33825.31 325.68 17125.81 88888.00 2020-02-08 01:46:37.000 039 33825.32 325.68 17125.76 88888.00 2020-02-08 01:46:38.000 039 33825.31 325.67 17125.77 88888.00 2020-02-08 01:46:39.000 039 33825.34 325.65 17125.80 88888.00 2020-02-08 01:46:40.000 039 33825.41 325.64 17125.82 37914.92 2020-02-08 01:46:41.000 039 33825.42 325.60 17125.79 88888.00 2020-02-08 01:46:42.000 039 33825.43 325.61 17125.76 88888.00 2020-02-08 01:46:43.000 039 33825.42 325.64 17125.78 88888.00 2020-02-08 01:46:44.000 039 33825.41 325.63 17125.76 88888.00 2020-02-08 01:46:45.000 039 33825.41 325.60 17125.80 37915.00 2020-02-08 01:46:46.000 039 33825.42 325.61 17125.80 88888.00 2020-02-08 01:46:47.000 039 33825.42 325.61 17125.76 88888.00 2020-02-08 01:46:48.000 039 33825.44 325.61 17125.74 88888.00 2020-02-08 01:46:49.000 039 33825.46 325.62 17125.78 88888.00 2020-02-08 01:46:50.000 039 33825.40 325.61 17125.77 37914.86 2020-02-08 01:46:51.000 039 33825.41 325.60 17125.75 88888.00 2020-02-08 01:46:52.000 039 33825.38 325.61 17125.74 88888.00 2020-02-08 01:46:53.000 039 33825.39 325.63 17125.74 88888.00 2020-02-08 01:46:54.000 039 33825.41 325.60 17125.76 88888.00 2020-02-08 01:46:55.000 039 33825.40 325.60 17125.78 37914.88 2020-02-08 01:46:56.000 039 33825.39 325.61 17125.77 88888.00 2020-02-08 01:46:57.000 039 33825.41 325.60 17125.75 88888.00 2020-02-08 01:46:58.000 039 33825.45 325.62 17125.74 88888.00 2020-02-08 01:46:59.000 039 33825.44 325.66 17125.77 88888.00 2020-02-08 01:47:00.000 039 33825.44 325.62 17125.77 37914.92 2020-02-08 01:47:01.000 039 33825.41 325.62 17125.76 88888.00 2020-02-08 01:47:02.000 039 33825.38 325.63 17125.76 88888.00 2020-02-08 01:47:03.000 039 33825.42 325.63 17125.79 88888.00 2020-02-08 01:47:04.000 039 33825.42 325.58 17125.76 88888.00 2020-02-08 01:47:05.000 039 33825.43 325.59 17125.75 37915.03 2020-02-08 01:47:06.000 039 33825.42 325.62 17125.76 88888.00 2020-02-08 01:47:07.000 039 33825.48 325.62 17125.76 88888.00 2020-02-08 01:47:08.000 039 33825.45 325.61 17125.80 88888.00 2020-02-08 01:47:09.000 039 33825.43 325.64 17125.80 88888.00 2020-02-08 01:47:10.000 039 33825.41 325.62 17125.75 37914.98 2020-02-08 01:47:11.000 039 33825.45 325.56 17125.74 88888.00 2020-02-08 01:47:12.000 039 33825.48 325.56 17125.73 88888.00 2020-02-08 01:47:13.000 039 33825.51 325.60 17125.76 88888.00 2020-02-08 01:47:14.000 039 33825.48 325.63 17125.74 88888.00 2020-02-08 01:47:15.000 039 33825.48 325.61 17125.73 37914.99 2020-02-08 01:47:16.000 039 33825.51 325.59 17125.76 88888.00 2020-02-08 01:47:17.000 039 33825.52 325.65 17125.73 88888.00 2020-02-08 01:47:18.000 039 33825.51 325.60 17125.73 88888.00 2020-02-08 01:47:19.000 039 33825.53 325.56 17125.78 88888.00 2020-02-08 01:47:20.000 039 33825.55 325.55 17125.79 37915.05 2020-02-08 01:47:21.000 039 33825.56 325.52 17125.79 88888.00 2020-02-08 01:47:22.000 039 33825.56 325.55 17125.81 88888.00 2020-02-08 01:47:23.000 039 33825.58 325.58 17125.80 88888.00 2020-02-08 01:47:24.000 039 33825.59 325.56 17125.78 88888.00 2020-02-08 01:47:25.000 039 33825.61 325.58 17125.76 37915.02 2020-02-08 01:47:26.000 039 33825.58 325.52 17125.73 88888.00 2020-02-08 01:47:27.000 039 33825.56 325.48 17125.67 88888.00 2020-02-08 01:47:28.000 039 33825.58 325.44 17125.68 88888.00 2020-02-08 01:47:29.000 039 33825.58 325.46 17125.70 88888.00 2020-02-08 01:47:30.000 039 33825.57 325.48 17125.72 37915.06 2020-02-08 01:47:31.000 039 33825.58 325.47 17125.71 88888.00 2020-02-08 01:47:32.000 039 33825.57 325.49 17125.67 88888.00 2020-02-08 01:47:33.000 039 33825.59 325.51 17125.67 88888.00 2020-02-08 01:47:34.000 039 33825.59 325.52 17125.69 88888.00 2020-02-08 01:47:35.000 039 33825.58 325.49 17125.70 37915.11 2020-02-08 01:47:36.000 039 33825.57 325.46 17125.68 88888.00 2020-02-08 01:47:37.000 039 33825.58 325.51 17125.70 88888.00 2020-02-08 01:47:38.000 039 33825.58 325.46 17125.69 88888.00 2020-02-08 01:47:39.000 039 33825.60 325.43 17125.70 88888.00 2020-02-08 01:47:40.000 039 33825.61 325.47 17125.73 37915.07 2020-02-08 01:47:41.000 039 33825.64 325.48 17125.76 88888.00 2020-02-08 01:47:42.000 039 33825.67 325.46 17125.76 88888.00 2020-02-08 01:47:43.000 039 33825.66 325.47 17125.76 88888.00 2020-02-08 01:47:44.000 039 33825.64 325.45 17125.75 88888.00 2020-02-08 01:47:45.000 039 33825.65 325.39 17125.70 37915.11 2020-02-08 01:47:46.000 039 33825.64 325.42 17125.69 88888.00 2020-02-08 01:47:47.000 039 33825.65 325.46 17125.71 88888.00 2020-02-08 01:47:48.000 039 33825.64 325.45 17125.75 88888.00 2020-02-08 01:47:49.000 039 33825.62 325.44 17125.72 88888.00 2020-02-08 01:47:50.000 039 33825.62 325.37 17125.73 37915.12 2020-02-08 01:47:51.000 039 33825.66 325.39 17125.71 88888.00 2020-02-08 01:47:52.000 039 33825.62 325.40 17125.73 88888.00 2020-02-08 01:47:53.000 039 33825.61 325.42 17125.71 88888.00 2020-02-08 01:47:54.000 039 33825.62 325.39 17125.74 88888.00 2020-02-08 01:47:55.000 039 33825.62 325.39 17125.75 37915.03 2020-02-08 01:47:56.000 039 33825.61 325.38 17125.74 88888.00 2020-02-08 01:47:57.000 039 33825.60 325.39 17125.73 88888.00 2020-02-08 01:47:58.000 039 33825.63 325.43 17125.76 88888.00 2020-02-08 01:47:59.000 039 33825.67 325.41 17125.75 88888.00 2020-02-08 01:48:00.000 039 33825.68 325.40 17125.76 37915.13 2020-02-08 01:48:01.000 039 33825.65 325.40 17125.75 88888.00 2020-02-08 01:48:02.000 039 33825.66 325.37 17125.78 88888.00 2020-02-08 01:48:03.000 039 33825.66 325.34 17125.78 88888.00 2020-02-08 01:48:04.000 039 33825.67 325.33 17125.74 88888.00 2020-02-08 01:48:05.000 039 33825.65 325.34 17125.79 37915.02 2020-02-08 01:48:06.000 039 33825.59 325.36 17125.76 88888.00 2020-02-08 01:48:07.000 039 33825.60 325.39 17125.76 88888.00 2020-02-08 01:48:08.000 039 33825.59 325.39 17125.76 88888.00 2020-02-08 01:48:09.000 039 33825.61 325.34 17125.81 88888.00 2020-02-08 01:48:10.000 039 33825.64 325.34 17125.81 37915.05 2020-02-08 01:48:11.000 039 33825.64 325.36 17125.79 88888.00 2020-02-08 01:48:12.000 039 33825.62 325.34 17125.75 88888.00 2020-02-08 01:48:13.000 039 33825.62 325.31 17125.72 88888.00 2020-02-08 01:48:14.000 039 33825.59 325.30 17125.73 88888.00 2020-02-08 01:48:15.000 039 33825.64 325.33 17125.75 37915.11 2020-02-08 01:48:16.000 039 33825.62 325.33 17125.75 88888.00 2020-02-08 01:48:17.000 039 33825.64 325.38 17125.73 88888.00 2020-02-08 01:48:18.000 039 33825.66 325.42 17125.73 88888.00 2020-02-08 01:48:19.000 039 33825.70 325.42 17125.76 88888.00 2020-02-08 01:48:20.000 039 33825.69 325.41 17125.73 37915.14 2020-02-08 01:48:21.000 039 33825.67 325.35 17125.72 88888.00 2020-02-08 01:48:22.000 039 33825.67 325.33 17125.75 88888.00 2020-02-08 01:48:23.000 039 33825.66 325.34 17125.73 88888.00 2020-02-08 01:48:24.000 039 33825.67 325.37 17125.75 88888.00 2020-02-08 01:48:25.000 039 33825.65 325.35 17125.79 37915.14 2020-02-08 01:48:26.000 039 33825.63 325.32 17125.74 88888.00 2020-02-08 01:48:27.000 039 33825.66 325.34 17125.74 88888.00 2020-02-08 01:48:28.000 039 33825.65 325.32 17125.75 88888.00 2020-02-08 01:48:29.000 039 33825.65 325.31 17125.72 88888.00 2020-02-08 01:48:30.000 039 33825.61 325.28 17125.73 37915.13 2020-02-08 01:48:31.000 039 33825.63 325.25 17125.75 88888.00 2020-02-08 01:48:32.000 039 33825.68 325.25 17125.71 88888.00 2020-02-08 01:48:33.000 039 33825.66 325.25 17125.72 88888.00 2020-02-08 01:48:34.000 039 33825.62 325.27 17125.71 88888.00 2020-02-08 01:48:35.000 039 33825.62 325.24 17125.73 37915.12 2020-02-08 01:48:36.000 039 33825.63 325.21 17125.73 88888.00 2020-02-08 01:48:37.000 039 33825.65 325.26 17125.71 88888.00 2020-02-08 01:48:38.000 039 33825.60 325.26 17125.73 88888.00 2020-02-08 01:48:39.000 039 33825.63 325.24 17125.74 88888.00 2020-02-08 01:48:40.000 039 33825.66 325.25 17125.78 37915.11 2020-02-08 01:48:41.000 039 33825.68 325.24 17125.76 88888.00 2020-02-08 01:48:42.000 039 33825.65 325.25 17125.75 88888.00 2020-02-08 01:48:43.000 039 33825.63 325.22 17125.76 88888.00 2020-02-08 01:48:44.000 039 33825.65 325.21 17125.79 88888.00 2020-02-08 01:48:45.000 039 33825.66 325.23 17125.76 37915.12 2020-02-08 01:48:46.000 039 33825.68 325.23 17125.77 88888.00 2020-02-08 01:48:47.000 039 33825.67 325.22 17125.73 88888.00 2020-02-08 01:48:48.000 039 33825.67 325.20 17125.74 88888.00 2020-02-08 01:48:49.000 039 33825.66 325.19 17125.71 88888.00 2020-02-08 01:48:50.000 039 33825.68 325.18 17125.74 37915.08 2020-02-08 01:48:51.000 039 33825.66 325.19 17125.79 88888.00 2020-02-08 01:48:52.000 039 33825.65 325.22 17125.81 88888.00 2020-02-08 01:48:53.000 039 33825.67 325.22 17125.79 88888.00 2020-02-08 01:48:54.000 039 33825.64 325.21 17125.77 88888.00 2020-02-08 01:48:55.000 039 33825.64 325.23 17125.75 37915.07 2020-02-08 01:48:56.000 039 33825.65 325.20 17125.74 88888.00 2020-02-08 01:48:57.000 039 33825.63 325.18 17125.72 88888.00 2020-02-08 01:48:58.000 039 33825.60 325.17 17125.70 88888.00 2020-02-08 01:48:59.000 039 33825.56 325.18 17125.72 88888.00 2020-02-08 01:49:00.000 039 33825.55 325.17 17125.75 37915.17 2020-02-08 01:49:01.000 039 33825.57 325.17 17125.74 88888.00 2020-02-08 01:49:02.000 039 33825.61 325.17 17125.78 88888.00 2020-02-08 01:49:03.000 039 33825.63 325.16 17125.78 88888.00 2020-02-08 01:49:04.000 039 33825.64 325.11 17125.76 88888.00 2020-02-08 01:49:05.000 039 33825.65 325.10 17125.75 37915.12 2020-02-08 01:49:06.000 039 33825.68 325.15 17125.79 88888.00 2020-02-08 01:49:07.000 039 33825.69 325.18 17125.76 88888.00 2020-02-08 01:49:08.000 039 33825.64 325.14 17125.76 88888.00 2020-02-08 01:49:09.000 039 33825.65 325.14 17125.75 88888.00 2020-02-08 01:49:10.000 039 33825.67 325.14 17125.76 37915.19 2020-02-08 01:49:11.000 039 33825.71 325.13 17125.77 88888.00 2020-02-08 01:49:12.000 039 33825.73 325.11 17125.78 88888.00 2020-02-08 01:49:13.000 039 33825.72 325.10 17125.79 88888.00 2020-02-08 01:49:14.000 039 33825.75 325.11 17125.78 88888.00 2020-02-08 01:49:15.000 039 33825.74 325.07 17125.76 37915.17 2020-02-08 01:49:16.000 039 33825.78 325.11 17125.75 88888.00 2020-02-08 01:49:17.000 039 33825.77 325.17 17125.73 88888.00 2020-02-08 01:49:18.000 039 33825.74 325.13 17125.77 88888.00 2020-02-08 01:49:19.000 039 33825.71 325.11 17125.80 88888.00 2020-02-08 01:49:20.000 039 33825.72 325.12 17125.76 37915.16 2020-02-08 01:49:21.000 039 33825.71 325.09 17125.77 88888.00 2020-02-08 01:49:22.000 039 33825.66 325.13 17125.75 88888.00 2020-02-08 01:49:23.000 039 33825.66 325.12 17125.76 88888.00 2020-02-08 01:49:24.000 039 33825.69 325.12 17125.77 88888.00 2020-02-08 01:49:25.000 039 33825.71 325.12 17125.79 37915.06 2020-02-08 01:49:26.000 039 33825.70 325.09 17125.82 88888.00 2020-02-08 01:49:27.000 039 33825.71 325.06 17125.81 88888.00 2020-02-08 01:49:28.000 039 33825.67 325.06 17125.78 88888.00 2020-02-08 01:49:29.000 039 33825.67 325.06 17125.79 88888.00 2020-02-08 01:49:30.000 039 33825.68 325.06 17125.82 37915.18 2020-02-08 01:49:31.000 039 33825.69 325.05 17125.83 88888.00 2020-02-08 01:49:32.000 039 33825.68 325.02 17125.80 88888.00 2020-02-08 01:49:33.000 039 33825.64 324.99 17125.79 88888.00 2020-02-08 01:49:34.000 039 33825.65 325.00 17125.79 88888.00 2020-02-08 01:49:35.000 039 33825.70 324.98 17125.78 37915.12 2020-02-08 01:49:36.000 039 33825.70 325.01 17125.81 88888.00 2020-02-08 01:49:37.000 039 33825.66 325.00 17125.80 88888.00 2020-02-08 01:49:38.000 039 33825.67 324.99 17125.78 88888.00 2020-02-08 01:49:39.000 039 33825.67 324.98 17125.76 88888.00 2020-02-08 01:49:40.000 039 33825.68 324.97 17125.79 37915.19 2020-02-08 01:49:41.000 039 33825.66 324.98 17125.82 88888.00 2020-02-08 01:49:42.000 039 33825.67 324.97 17125.75 88888.00 2020-02-08 01:49:43.000 039 33825.63 324.93 17125.72 88888.00 2020-02-08 01:49:44.000 039 33825.62 324.98 17125.70 88888.00 2020-02-08 01:49:45.000 039 33825.62 325.00 17125.76 37915.12 2020-02-08 01:49:46.000 039 33825.64 324.97 17125.76 88888.00 2020-02-08 01:49:47.000 039 33825.62 324.96 17125.75 88888.00 2020-02-08 01:49:48.000 039 33825.63 324.98 17125.75 88888.00 2020-02-08 01:49:49.000 039 33825.61 325.01 17125.72 88888.00 2020-02-08 01:49:50.000 039 33825.61 325.01 17125.72 37915.12 2020-02-08 01:49:51.000 039 33825.59 324.99 17125.71 88888.00 2020-02-08 01:49:52.000 039 33825.60 324.98 17125.75 88888.00 2020-02-08 01:49:53.000 039 33825.62 324.97 17125.77 88888.00 2020-02-08 01:49:54.000 039 33825.62 324.99 17125.72 88888.00 2020-02-08 01:49:55.000 039 33825.61 324.99 17125.67 37915.09 2020-02-08 01:49:56.000 039 33825.61 324.95 17125.72 88888.00 2020-02-08 01:49:57.000 039 33825.62 324.97 17125.75 88888.00 2020-02-08 01:49:58.000 039 33825.67 324.93 17125.72 88888.00 2020-02-08 01:49:59.000 039 33825.66 324.93 17125.73 88888.00 2020-02-08 01:50:00.000 039 33825.64 324.91 17125.73 37915.18 2020-02-08 01:50:01.000 039 33825.66 324.92 17125.73 88888.00 2020-02-08 01:50:02.000 039 33825.69 324.93 17125.71 88888.00 2020-02-08 01:50:03.000 039 33825.69 324.90 17125.77 88888.00 2020-02-08 01:50:04.000 039 33825.70 324.89 17125.78 88888.00 2020-02-08 01:50:05.000 039 33825.68 324.90 17125.74 37915.16 2020-02-08 01:50:06.000 039 33825.66 324.87 17125.74 88888.00 2020-02-08 01:50:07.000 039 33825.65 324.85 17125.75 88888.00 2020-02-08 01:50:08.000 039 33825.65 324.83 17125.74 88888.00 2020-02-08 01:50:09.000 039 33825.68 324.87 17125.73 88888.00 2020-02-08 01:50:10.000 039 33825.69 324.82 17125.76 37915.07 2020-02-08 01:50:11.000 039 33825.66 324.85 17125.75 88888.00 2020-02-08 01:50:12.000 039 33825.64 324.82 17125.72 88888.00 2020-02-08 01:50:13.000 039 33825.64 324.81 17125.72 88888.00 2020-02-08 01:50:14.000 039 33825.67 324.86 17125.69 88888.00 2020-02-08 01:50:15.000 039 33825.65 324.86 17125.67 37915.19 2020-02-08 01:50:16.000 039 33825.62 324.86 17125.65 88888.00 2020-02-08 01:50:17.000 039 33825.61 324.84 17125.67 88888.00 2020-02-08 01:50:18.000 039 33825.61 324.80 17125.68 88888.00 2020-02-08 01:50:19.000 039 33825.66 324.83 17125.67 88888.00 2020-02-08 01:50:20.000 039 33825.64 324.86 17125.71 37915.21 2020-02-08 01:50:21.000 039 33825.66 324.84 17125.73 88888.00 2020-02-08 01:50:22.000 039 33825.67 324.84 17125.68 88888.00 2020-02-08 01:50:23.000 039 33825.61 324.80 17125.68 88888.00 2020-02-08 01:50:24.000 039 33825.62 324.81 17125.70 88888.00 2020-02-08 01:50:25.000 039 33825.64 324.76 17125.73 37915.07 2020-02-08 01:50:26.000 039 33825.64 324.75 17125.80 88888.00 2020-02-08 01:50:27.000 039 33825.62 324.76 17125.78 88888.00 2020-02-08 01:50:28.000 039 33825.63 324.80 17125.74 88888.00 2020-02-08 01:50:29.000 039 33825.63 324.79 17125.74 88888.00 2020-02-08 01:50:30.000 039 33825.68 324.78 17125.76 37915.20 2020-02-08 01:50:31.000 039 33825.71 324.79 17125.76 88888.00 2020-02-08 01:50:32.000 039 33825.68 324.75 17125.76 88888.00 2020-02-08 01:50:33.000 039 33825.65 324.75 17125.74 88888.00 2020-02-08 01:50:34.000 039 33825.65 324.79 17125.78 88888.00 2020-02-08 01:50:35.000 039 33825.64 324.77 17125.78 37915.12 2020-02-08 01:50:36.000 039 33825.64 324.73 17125.79 88888.00 2020-02-08 01:50:37.000 039 33825.62 324.74 17125.79 88888.00 2020-02-08 01:50:38.000 039 33825.60 324.74 17125.82 88888.00 2020-02-08 01:50:39.000 039 33825.61 324.73 17125.82 88888.00 2020-02-08 01:50:40.000 039 33825.61 324.72 17125.84 37915.09 2020-02-08 01:50:41.000 039 33825.61 324.75 17125.81 88888.00 2020-02-08 01:50:42.000 039 33825.59 324.74 17125.78 88888.00 2020-02-08 01:50:43.000 039 33825.55 324.72 17125.78 88888.00 2020-02-08 01:50:44.000 039 33825.50 324.67 17125.82 88888.00 2020-02-08 01:50:45.000 039 33825.53 324.67 17125.83 37915.15 2020-02-08 01:50:46.000 039 33825.51 324.71 17125.86 88888.00 2020-02-08 01:50:47.000 039 33825.50 324.71 17125.86 88888.00 2020-02-08 01:50:48.000 039 33825.47 324.71 17125.87 88888.00 2020-02-08 01:50:49.000 039 33825.46 324.73 17125.84 88888.00 2020-02-08 01:50:50.000 039 33825.46 324.70 17125.90 37915.08 2020-02-08 01:50:51.000 039 33825.48 324.66 17125.90 88888.00 2020-02-08 01:50:52.000 039 33825.50 324.65 17125.88 88888.00 2020-02-08 01:50:53.000 039 33825.53 324.66 17125.88 88888.00 2020-02-08 01:50:54.000 039 33825.54 324.64 17125.88 88888.00 2020-02-08 01:50:55.000 039 33825.52 324.69 17125.90 37915.08 2020-02-08 01:50:56.000 039 33825.50 324.70 17125.87 88888.00 2020-02-08 01:50:57.000 039 33825.52 324.68 17125.88 88888.00 2020-02-08 01:50:58.000 039 33825.48 324.66 17125.87 88888.00 2020-02-08 01:50:59.000 039 33825.49 324.64 17125.84 88888.00 2020-02-08 01:51:00.000 039 33825.50 324.65 17125.86 37914.95 2020-02-08 01:51:01.000 039 33825.46 324.63 17125.88 88888.00 2020-02-08 01:51:02.000 039 33825.42 324.63 17125.87 88888.00 2020-02-08 01:51:03.000 039 33825.46 324.65 17125.83 88888.00 2020-02-08 01:51:04.000 039 33825.43 324.61 17125.81 88888.00 2020-02-08 01:51:05.000 039 33825.38 324.59 17125.86 37915.00 2020-02-08 01:51:06.000 039 33825.40 324.63 17125.86 88888.00 2020-02-08 01:51:07.000 039 33825.40 324.61 17125.86 88888.00 2020-02-08 01:51:08.000 039 33825.40 324.62 17125.83 88888.00 2020-02-08 01:51:09.000 039 33825.41 324.63 17125.83 88888.00 2020-02-08 01:51:10.000 039 33825.39 324.62 17125.82 37914.89 2020-02-08 01:51:11.000 039 33825.40 324.57 17125.80 88888.00 2020-02-08 01:51:12.000 039 33825.41 324.57 17125.83 88888.00 2020-02-08 01:51:13.000 039 33825.39 324.57 17125.85 88888.00 2020-02-08 01:51:14.000 039 33825.45 324.55 17125.82 88888.00 2020-02-08 01:51:15.000 039 33825.43 324.53 17125.83 37914.99 2020-02-08 01:51:16.000 039 33825.44 324.54 17125.84 88888.00 2020-02-08 01:51:17.000 039 33825.41 324.53 17125.82 88888.00 2020-02-08 01:51:18.000 039 33825.39 324.49 17125.83 88888.00 2020-02-08 01:51:19.000 039 33825.42 324.51 17125.87 88888.00 2020-02-08 01:51:20.000 039 33825.41 324.51 17125.83 37914.97 2020-02-08 01:51:21.000 039 33825.42 324.52 17125.80 88888.00 2020-02-08 01:51:22.000 039 33825.42 324.47 17125.80 88888.00 2020-02-08 01:51:23.000 039 33825.41 324.44 17125.79 88888.00 2020-02-08 01:51:24.000 039 33825.40 324.44 17125.83 88888.00 2020-02-08 01:51:25.000 039 33825.38 324.42 17125.83 37914.96 2020-02-08 01:51:26.000 039 33825.38 324.38 17125.87 88888.00 2020-02-08 01:51:27.000 039 33825.38 324.40 17125.85 88888.00 2020-02-08 01:51:28.000 039 33825.37 324.43 17125.87 88888.00 2020-02-08 01:51:29.000 039 33825.36 324.44 17125.87 88888.00 2020-02-08 01:51:30.000 039 33825.36 324.45 17125.84 37914.90 2020-02-08 01:51:31.000 039 33825.38 324.44 17125.84 88888.00 2020-02-08 01:51:32.000 039 33825.38 324.40 17125.87 88888.00 2020-02-08 01:51:33.000 039 33825.39 324.38 17125.85 88888.00 2020-02-08 01:51:34.000 039 33825.38 324.38 17125.84 88888.00 2020-02-08 01:51:35.000 039 33825.40 324.38 17125.86 37914.96 2020-02-08 01:51:36.000 039 33825.39 324.37 17125.86 88888.00 2020-02-08 01:51:37.000 039 33825.44 324.38 17125.86 88888.00 2020-02-08 01:51:38.000 039 33825.42 324.36 17125.87 88888.00 2020-02-08 01:51:39.000 039 33825.43 324.38 17125.86 88888.00 2020-02-08 01:51:40.000 039 33825.43 324.38 17125.88 37914.90 2020-02-08 01:51:41.000 039 33825.42 324.35 17125.88 88888.00 2020-02-08 01:51:42.000 039 33825.38 324.33 17125.88 88888.00 2020-02-08 01:51:43.000 039 33825.38 324.29 17125.86 88888.00 2020-02-08 01:51:44.000 039 33825.39 324.27 17125.86 88888.00 2020-02-08 01:51:45.000 039 33825.40 324.28 17125.81 37914.92 2020-02-08 01:51:46.000 039 33825.43 324.23 17125.79 88888.00 2020-02-08 01:51:47.000 039 33825.44 324.24 17125.80 88888.00 2020-02-08 01:51:48.000 039 33825.45 324.27 17125.81 88888.00 2020-02-08 01:51:49.000 039 33825.46 324.26 17125.83 88888.00 2020-02-08 01:51:50.000 039 33825.44 324.26 17125.80 37914.98 2020-02-08 01:51:51.000 039 33825.43 324.21 17125.78 88888.00 2020-02-08 01:51:52.000 039 33825.42 324.18 17125.76 88888.00 2020-02-08 01:51:53.000 039 33825.42 324.20 17125.78 88888.00 2020-02-08 01:51:54.000 039 33825.43 324.18 17125.80 88888.00 2020-02-08 01:51:55.000 039 33825.45 324.19 17125.82 37914.87 2020-02-08 01:51:56.000 039 33825.42 324.16 17125.80 88888.00 2020-02-08 01:51:57.000 039 33825.41 324.16 17125.76 88888.00 2020-02-08 01:51:58.000 039 33825.39 324.13 17125.81 88888.00 2020-02-08 01:51:59.000 039 33825.39 324.13 17125.84 88888.00 2020-02-08 01:52:00.000 039 33825.34 324.14 17125.80 37914.95 2020-02-08 01:52:01.000 039 33825.35 324.18 17125.80 88888.00 2020-02-08 01:52:02.000 039 33825.31 324.13 17125.80 88888.00 2020-02-08 01:52:03.000 039 33825.35 324.15 17125.79 88888.00 2020-02-08 01:52:04.000 039 33825.40 324.20 17125.80 88888.00 2020-02-08 01:52:05.000 039 33825.39 324.14 17125.81 37914.95 2020-02-08 01:52:06.000 039 33825.35 324.15 17125.80 88888.00 2020-02-08 01:52:07.000 039 33825.35 324.13 17125.79 88888.00 2020-02-08 01:52:08.000 039 33825.31 324.10 17125.85 88888.00 2020-02-08 01:52:09.000 039 33825.32 324.07 17125.84 88888.00 2020-02-08 01:52:10.000 039 33825.32 324.11 17125.85 37914.89 2020-02-08 01:52:11.000 039 33825.35 324.09 17125.84 88888.00 2020-02-08 01:52:12.000 039 33825.34 324.02 17125.82 88888.00 2020-02-08 01:52:13.000 039 33825.36 324.02 17125.84 88888.00 2020-02-08 01:52:14.000 039 33825.36 324.01 17125.81 88888.00 2020-02-08 01:52:15.000 039 33825.34 324.02 17125.83 37914.88 2020-02-08 01:52:16.000 039 33825.35 324.02 17125.84 88888.00 2020-02-08 01:52:17.000 039 33825.34 323.99 17125.78 88888.00 2020-02-08 01:52:18.000 039 33825.30 323.98 17125.80 88888.00 2020-02-08 01:52:19.000 039 33825.30 323.99 17125.82 88888.00 2020-02-08 01:52:20.000 039 33825.30 323.98 17125.81 37914.74 2020-02-08 01:52:21.000 039 33825.29 323.95 17125.85 88888.00 2020-02-08 01:52:22.000 039 33825.35 323.96 17125.87 88888.00 2020-02-08 01:52:23.000 039 33825.35 323.95 17125.90 88888.00 2020-02-08 01:52:24.000 039 33825.29 323.95 17125.87 88888.00 2020-02-08 01:52:25.000 039 33825.26 323.94 17125.85 37914.88 2020-02-08 01:52:26.000 039 33825.25 323.97 17125.84 88888.00 2020-02-08 01:52:27.000 039 33825.25 323.98 17125.85 88888.00 2020-02-08 01:52:28.000 039 33825.23 323.99 17125.82 88888.00 2020-02-08 01:52:29.000 039 33825.26 323.97 17125.84 88888.00 2020-02-08 01:52:30.000 039 33825.28 323.95 17125.84 37914.81 2020-02-08 01:52:31.000 039 33825.25 323.92 17125.83 88888.00 2020-02-08 01:52:32.000 039 33825.29 323.91 17125.83 88888.00 2020-02-08 01:52:33.000 039 33825.31 323.88 17125.83 88888.00 2020-02-08 01:52:34.000 039 33825.25 323.89 17125.87 88888.00 2020-02-08 01:52:35.000 039 33825.28 323.86 17125.88 37914.86 2020-02-08 01:52:36.000 039 33825.28 323.82 17125.88 88888.00 2020-02-08 01:52:37.000 039 33825.26 323.84 17125.85 88888.00 2020-02-08 01:52:38.000 039 33825.30 323.86 17125.84 88888.00 2020-02-08 01:52:39.000 039 33825.31 323.87 17125.89 88888.00 2020-02-08 01:52:40.000 039 33825.32 323.83 17125.88 37914.83 2020-02-08 01:52:41.000 039 33825.31 323.85 17125.88 88888.00 2020-02-08 01:52:42.000 039 33825.29 323.85 17125.90 88888.00 2020-02-08 01:52:43.000 039 33825.26 323.83 17125.90 88888.00 2020-02-08 01:52:44.000 039 33825.27 323.77 17125.88 88888.00 2020-02-08 01:52:45.000 039 33825.24 323.77 17125.87 37914.85 2020-02-08 01:52:46.000 039 33825.25 323.73 17125.88 88888.00 2020-02-08 01:52:47.000 039 33825.28 323.76 17125.87 88888.00 2020-02-08 01:52:48.000 039 33825.27 323.76 17125.85 88888.00 2020-02-08 01:52:49.000 039 33825.27 323.77 17125.87 88888.00 2020-02-08 01:52:50.000 039 33825.24 323.75 17125.85 37914.81 2020-02-08 01:52:51.000 039 33825.27 323.73 17125.84 88888.00 2020-02-08 01:52:52.000 039 33825.28 323.72 17125.85 88888.00 2020-02-08 01:52:53.000 039 33825.26 323.70 17125.86 88888.00 2020-02-08 01:52:54.000 039 33825.24 323.68 17125.83 88888.00 2020-02-08 01:52:55.000 039 33825.24 323.72 17125.80 37914.82 2020-02-08 01:52:56.000 039 33825.22 323.71 17125.83 88888.00 2020-02-08 01:52:57.000 039 33825.22 323.71 17125.83 88888.00 2020-02-08 01:52:58.000 039 33825.22 323.66 17125.84 88888.00 2020-02-08 01:52:59.000 039 33825.22 323.68 17125.81 88888.00 2020-02-08 01:53:00.000 039 33825.21 323.67 17125.85 37914.85 2020-02-08 01:53:01.000 039 33825.24 323.64 17125.85 88888.00 2020-02-08 01:53:02.000 039 33825.22 323.64 17125.84 88888.00 2020-02-08 01:53:03.000 039 33825.22 323.67 17125.84 88888.00 2020-02-08 01:53:04.000 039 33825.29 323.66 17125.88 88888.00 2020-02-08 01:53:05.000 039 33825.30 323.62 17125.86 37914.72 2020-02-08 01:53:06.000 039 33825.22 323.64 17125.83 88888.00 2020-02-08 01:53:07.000 039 33825.23 323.66 17125.84 88888.00 2020-02-08 01:53:08.000 039 33825.25 323.59 17125.85 88888.00 2020-02-08 01:53:09.000 039 33825.26 323.56 17125.85 88888.00 2020-02-08 01:53:10.000 039 33825.21 323.56 17125.85 37914.75 2020-02-08 01:53:11.000 039 33825.25 323.55 17125.91 88888.00 2020-02-08 01:53:12.000 039 33825.31 323.57 17125.90 88888.00 2020-02-08 01:53:13.000 039 33825.28 323.54 17125.90 88888.00 2020-02-08 01:53:14.000 039 33825.25 323.52 17125.87 88888.00 2020-02-08 01:53:15.000 039 33825.25 323.52 17125.87 37914.77 2020-02-08 01:53:16.000 039 33825.23 323.51 17125.87 88888.00 2020-02-08 01:53:17.000 039 33825.20 323.52 17125.85 88888.00 2020-02-08 01:53:18.000 039 33825.21 323.54 17125.83 88888.00 2020-02-08 01:53:19.000 039 33825.20 323.55 17125.85 88888.00 2020-02-08 01:53:20.000 039 33825.18 323.52 17125.86 37914.81 2020-02-08 01:53:21.000 039 33825.16 323.53 17125.86 88888.00 2020-02-08 01:53:22.000 039 33825.15 323.51 17125.89 88888.00 2020-02-08 01:53:23.000 039 33825.14 323.54 17125.95 88888.00 2020-02-08 01:53:24.000 039 33825.12 323.55 17125.95 88888.00 2020-02-08 01:53:25.000 039 33825.12 323.52 17125.96 37914.79 2020-02-08 01:53:26.000 039 33825.11 323.50 17125.95 88888.00 2020-02-08 01:53:27.000 039 33825.11 323.53 17125.93 88888.00 2020-02-08 01:53:28.000 039 33825.08 323.49 17125.92 88888.00 2020-02-08 01:53:29.000 039 33825.13 323.44 17125.93 88888.00 2020-02-08 01:53:30.000 039 33825.13 323.49 17125.97 37914.74 2020-02-08 01:53:31.000 039 33825.12 323.51 17125.98 88888.00 2020-02-08 01:53:32.000 039 33825.13 323.47 17125.96 88888.00 2020-02-08 01:53:33.000 039 33825.13 323.50 17125.98 88888.00 2020-02-08 01:53:34.000 039 33825.11 323.50 17126.00 88888.00 2020-02-08 01:53:35.000 039 33825.08 323.50 17126.01 37914.65 2020-02-08 01:53:36.000 039 33825.07 323.44 17125.99 88888.00 2020-02-08 01:53:37.000 039 33825.05 323.44 17125.95 88888.00 2020-02-08 01:53:38.000 039 33825.07 323.44 17125.97 88888.00 2020-02-08 01:53:39.000 039 33825.08 323.43 17125.96 88888.00 2020-02-08 01:53:40.000 039 33825.10 323.43 17125.94 37914.74 2020-02-08 01:53:41.000 039 33825.11 323.39 17125.97 88888.00 2020-02-08 01:53:42.000 039 33825.13 323.40 17126.03 88888.00 2020-02-08 01:53:43.000 039 33825.14 323.44 17126.00 88888.00 2020-02-08 01:53:44.000 039 33825.12 323.40 17125.98 88888.00 2020-02-08 01:53:45.000 039 33825.12 323.44 17125.99 37914.58 2020-02-08 01:53:46.000 039 33825.11 323.41 17125.99 88888.00 2020-02-08 01:53:47.000 039 33825.09 323.34 17125.95 88888.00 2020-02-08 01:53:48.000 039 33825.11 323.33 17125.94 88888.00 2020-02-08 01:53:49.000 039 33825.12 323.35 17125.96 88888.00 2020-02-08 01:53:50.000 039 33825.11 323.34 17125.96 37914.62 2020-02-08 01:53:51.000 039 33825.07 323.37 17125.96 88888.00 2020-02-08 01:53:52.000 039 33825.08 323.35 17125.91 88888.00 2020-02-08 01:53:53.000 039 33825.06 323.29 17125.90 88888.00 2020-02-08 01:53:54.000 039 33825.07 323.26 17125.90 88888.00 2020-02-08 01:53:55.000 039 33825.08 323.25 17125.88 37914.61 2020-02-08 01:53:56.000 039 33825.09 323.24 17125.91 88888.00 2020-02-08 01:53:57.000 039 33825.11 323.22 17125.93 88888.00 2020-02-08 01:53:58.000 039 33825.06 323.23 17125.93 88888.00 2020-02-08 01:53:59.000 039 33825.04 323.26 17125.93 88888.00 2020-02-08 01:54:00.000 039 33825.04 323.27 17125.92 37914.59 2020-02-08 01:54:01.000 039 33825.08 323.23 17125.93 88888.00 2020-02-08 01:54:02.000 039 33825.08 323.20 17125.93 88888.00 2020-02-08 01:54:03.000 039 33825.04 323.17 17125.97 88888.00 2020-02-08 01:54:04.000 039 33825.05 323.20 17125.96 88888.00 2020-02-08 01:54:05.000 039 33825.06 323.22 17125.94 37914.68 2020-02-08 01:54:06.000 039 33825.06 323.22 17125.89 88888.00 2020-02-08 01:54:07.000 039 33825.05 323.22 17125.91 88888.00 2020-02-08 01:54:08.000 039 33825.05 323.24 17125.96 88888.00 2020-02-08 01:54:09.000 039 33825.04 323.23 17125.93 88888.00 2020-02-08 01:54:10.000 039 33825.04 323.20 17125.92 37914.61 2020-02-08 01:54:11.000 039 33825.09 323.19 17125.94 88888.00 2020-02-08 01:54:12.000 039 33825.08 323.16 17125.90 88888.00 2020-02-08 01:54:13.000 039 33825.07 323.12 17125.88 88888.00 2020-02-08 01:54:14.000 039 33825.07 323.12 17125.90 88888.00 2020-02-08 01:54:15.000 039 33825.04 323.09 17125.91 37914.66 2020-02-08 01:54:16.000 039 33825.03 323.12 17125.89 88888.00 2020-02-08 01:54:17.000 039 33825.02 323.09 17125.87 88888.00 2020-02-08 01:54:18.000 039 33825.02 323.05 17125.90 88888.00 2020-02-08 01:54:19.000 039 33825.02 323.05 17125.93 88888.00 2020-02-08 01:54:20.000 039 33825.02 323.06 17125.93 37914.62 2020-02-08 01:54:21.000 039 33825.04 323.06 17125.92 88888.00 2020-02-08 01:54:22.000 039 33825.05 323.05 17125.89 88888.00 2020-02-08 01:54:23.000 039 33825.08 323.04 17125.90 88888.00 2020-02-08 01:54:24.000 039 33825.05 323.01 17125.90 88888.00 2020-02-08 01:54:25.000 039 33825.06 323.00 17125.92 37914.58 2020-02-08 01:54:26.000 039 33825.05 323.03 17125.93 88888.00 2020-02-08 01:54:27.000 039 33825.06 323.06 17125.91 88888.00 2020-02-08 01:54:28.000 039 33825.05 323.03 17125.91 88888.00 2020-02-08 01:54:29.000 039 33825.04 323.01 17125.92 88888.00 2020-02-08 01:54:30.000 039 33825.03 322.99 17125.96 37914.69 2020-02-08 01:54:31.000 039 33825.07 323.03 17125.95 88888.00 2020-02-08 01:54:32.000 039 33825.07 323.02 17125.98 88888.00 2020-02-08 01:54:33.000 039 33825.07 323.00 17125.98 88888.00 2020-02-08 01:54:34.000 039 33825.05 323.02 17125.97 88888.00 2020-02-08 01:54:35.000 039 33825.07 322.96 17125.93 37914.53 2020-02-08 01:54:36.000 039 33825.06 322.95 17125.93 88888.00 2020-02-08 01:54:37.000 039 33825.07 322.96 17125.97 88888.00 2020-02-08 01:54:38.000 039 33825.10 322.95 17125.93 88888.00 2020-02-08 01:54:39.000 039 33825.10 322.95 17125.93 88888.00 2020-02-08 01:54:40.000 039 33825.10 322.97 17125.96 37914.59 2020-02-08 01:54:41.000 039 33825.09 322.96 17125.96 88888.00 2020-02-08 01:54:42.000 039 33825.07 322.93 17125.92 88888.00 2020-02-08 01:54:43.000 039 33825.10 322.91 17125.94 88888.00 2020-02-08 01:54:44.000 039 33825.07 322.88 17125.93 88888.00 2020-02-08 01:54:45.000 039 33825.03 322.84 17125.94 37914.63 2020-02-08 01:54:46.000 039 33825.01 322.83 17125.94 88888.00 2020-02-08 01:54:47.000 039 33825.05 322.87 17125.95 88888.00 2020-02-08 01:54:48.000 039 33825.03 322.87 17125.96 88888.00 2020-02-08 01:54:49.000 039 33825.00 322.92 17125.92 88888.00 2020-02-08 01:54:50.000 039 33825.03 322.91 17125.90 37914.64 2020-02-08 01:54:51.000 039 33825.03 322.87 17125.89 88888.00 2020-02-08 01:54:52.000 039 33825.03 322.86 17125.96 88888.00 2020-02-08 01:54:53.000 039 33825.07 322.84 17125.97 88888.00 2020-02-08 01:54:54.000 039 33825.01 322.86 17125.98 88888.00 2020-02-08 01:54:55.000 039 33824.99 322.85 17125.96 37914.64 2020-02-08 01:54:56.000 039 33825.02 322.86 17125.95 88888.00 2020-02-08 01:54:57.000 039 33825.03 322.88 17125.96 88888.00 2020-02-08 01:54:58.000 039 33825.05 322.88 17125.96 88888.00 2020-02-08 01:54:59.000 039 33825.03 322.89 17125.94 88888.00 2020-02-08 01:55:00.000 039 33825.06 322.87 17125.96 37914.56 2020-02-08 01:55:01.000 039 33825.06 322.86 17125.96 88888.00 2020-02-08 01:55:02.000 039 33825.04 322.86 17125.94 88888.00 2020-02-08 01:55:03.000 039 33825.05 322.84 17125.95 88888.00 2020-02-08 01:55:04.000 039 33825.03 322.85 17125.97 88888.00 2020-02-08 01:55:05.000 039 33825.03 322.83 17125.96 37914.61 2020-02-08 01:55:06.000 039 33825.05 322.82 17125.99 88888.00 2020-02-08 01:55:07.000 039 33825.03 322.79 17126.00 88888.00 2020-02-08 01:55:08.000 039 33825.01 322.77 17125.99 88888.00 2020-02-08 01:55:09.000 039 33825.00 322.75 17126.00 88888.00 2020-02-08 01:55:10.000 039 33825.00 322.78 17126.00 37914.55 2020-02-08 01:55:11.000 039 33825.01 322.78 17126.05 88888.00 2020-02-08 01:55:12.000 039 33824.98 322.71 17126.02 88888.00 2020-02-08 01:55:13.000 039 33825.00 322.72 17125.97 88888.00 2020-02-08 01:55:14.000 039 33824.99 322.69 17125.99 88888.00 2020-02-08 01:55:15.000 039 33825.00 322.71 17126.05 37914.56 2020-02-08 01:55:16.000 039 33824.96 322.75 17126.04 88888.00 2020-02-08 01:55:17.000 039 33825.00 322.75 17126.03 88888.00 2020-02-08 01:55:18.000 039 33825.03 322.71 17126.02 88888.00 2020-02-08 01:55:19.000 039 33825.05 322.72 17126.02 88888.00 2020-02-08 01:55:20.000 039 33825.02 322.69 17126.04 37914.57 2020-02-08 01:55:21.000 039 33824.99 322.65 17126.01 88888.00 2020-02-08 01:55:22.000 039 33824.99 322.62 17126.00 88888.00 2020-02-08 01:55:23.000 039 33824.98 322.65 17125.98 88888.00 2020-02-08 01:55:24.000 039 33824.97 322.65 17125.99 88888.00 2020-02-08 01:55:25.000 039 33825.01 322.63 17126.02 37914.66 2020-02-08 01:55:26.000 039 33824.99 322.63 17126.01 88888.00 2020-02-08 01:55:27.000 039 33824.97 322.62 17125.99 88888.00 2020-02-08 01:55:28.000 039 33824.96 322.60 17125.96 88888.00 2020-02-08 01:55:29.000 039 33824.99 322.62 17125.93 88888.00 2020-02-08 01:55:30.000 039 33825.01 322.62 17125.93 37914.54 2020-02-08 01:55:31.000 039 33825.04 322.60 17125.95 88888.00 2020-02-08 01:55:32.000 039 33825.04 322.60 17125.94 88888.00 2020-02-08 01:55:33.000 039 33825.07 322.63 17125.94 88888.00 2020-02-08 01:55:34.000 039 33825.10 322.60 17125.93 88888.00 2020-02-08 01:55:35.000 039 33825.09 322.58 17125.95 37914.63 2020-02-08 01:55:36.000 039 33825.06 322.59 17125.93 88888.00 2020-02-08 01:55:37.000 039 33825.05 322.58 17125.91 88888.00 2020-02-08 01:55:38.000 039 33825.04 322.56 17125.92 88888.00 2020-02-08 01:55:39.000 039 33825.05 322.56 17125.95 88888.00 2020-02-08 01:55:40.000 039 33825.02 322.52 17125.95 37914.59 2020-02-08 01:55:41.000 039 33825.06 322.51 17125.96 88888.00 2020-02-08 01:55:42.000 039 33825.06 322.54 17125.95 88888.00 2020-02-08 01:55:43.000 039 33825.07 322.55 17125.95 88888.00 2020-02-08 01:55:44.000 039 33825.13 322.51 17125.94 88888.00 2020-02-08 01:55:45.000 039 33825.11 322.47 17125.95 37914.55 2020-02-08 01:55:46.000 039 33825.11 322.50 17125.98 88888.00 2020-02-08 01:55:47.000 039 33825.13 322.51 17125.95 88888.00 2020-02-08 01:55:48.000 039 33825.13 322.49 17125.93 88888.00 2020-02-08 01:55:49.000 039 33825.13 322.49 17125.89 88888.00 2020-02-08 01:55:50.000 039 33825.10 322.46 17125.89 37914.67 2020-02-08 01:55:51.000 039 33825.09 322.44 17125.88 88888.00 2020-02-08 01:55:52.000 039 33825.12 322.46 17125.90 88888.00 2020-02-08 01:55:53.000 039 33825.07 322.44 17125.91 88888.00 2020-02-08 01:55:54.000 039 33825.05 322.41 17125.92 88888.00 2020-02-08 01:55:55.000 039 33825.04 322.39 17125.96 37914.71 2020-02-08 01:55:56.000 039 33825.07 322.39 17125.96 88888.00 2020-02-08 01:55:57.000 039 33825.06 322.40 17125.97 88888.00 2020-02-08 01:55:58.000 039 33825.06 322.32 17125.94 88888.00 2020-02-08 01:55:59.000 039 33825.08 322.32 17125.87 88888.00 2020-02-08 01:56:00.000 039 33825.09 322.28 17125.90 37914.54 2020-02-08 01:56:01.000 039 33825.10 322.26 17125.95 88888.00 2020-02-08 01:56:02.000 039 33825.07 322.30 17125.95 88888.00 2020-02-08 01:56:03.000 039 33825.06 322.29 17125.99 88888.00 2020-02-08 01:56:04.000 039 33825.07 322.26 17126.00 88888.00 2020-02-08 01:56:05.000 039 33825.05 322.24 17125.99 37914.69 2020-02-08 01:56:06.000 039 33825.04 322.23 17125.99 88888.00 2020-02-08 01:56:07.000 039 33825.00 322.23 17125.96 88888.00 2020-02-08 01:56:08.000 039 33824.98 322.20 17125.96 88888.00 2020-02-08 01:56:09.000 039 33824.97 322.21 17125.95 88888.00 2020-02-08 01:56:10.000 039 33824.98 322.21 17125.95 37914.56 2020-02-08 01:56:11.000 039 33824.99 322.25 17125.96 88888.00 2020-02-08 01:56:12.000 039 33824.97 322.25 17125.95 88888.00 2020-02-08 01:56:13.000 039 33825.00 322.21 17125.96 88888.00 2020-02-08 01:56:14.000 039 33825.00 322.18 17125.96 88888.00 2020-02-08 01:56:15.000 039 33825.00 322.18 17125.99 37914.56 2020-02-08 01:56:16.000 039 33825.01 322.18 17125.99 88888.00 2020-02-08 01:56:17.000 039 33825.01 322.20 17125.96 88888.00 2020-02-08 01:56:18.000 039 33825.00 322.14 17125.95 88888.00 2020-02-08 01:56:19.000 039 33825.01 322.09 17125.93 88888.00 2020-02-08 01:56:20.000 039 33825.01 322.10 17125.94 37914.66 2020-02-08 01:56:21.000 039 33825.01 322.10 17125.97 88888.00 2020-02-08 01:56:22.000 039 33825.00 322.13 17125.99 88888.00 2020-02-08 01:56:23.000 039 33824.99 322.13 17126.03 88888.00 2020-02-08 01:56:24.000 039 33824.97 322.11 17125.93 88888.00 2020-02-08 01:56:25.000 039 33824.98 322.13 17125.94 37914.64 2020-02-08 01:56:26.000 039 33825.01 322.10 17125.95 88888.00 2020-02-08 01:56:27.000 039 33825.02 322.15 17125.93 88888.00 2020-02-08 01:56:28.000 039 33825.01 322.13 17125.94 88888.00 2020-02-08 01:56:29.000 039 33825.01 322.10 17125.99 88888.00 2020-02-08 01:56:30.000 039 33825.04 322.12 17125.98 37914.65 2020-02-08 01:56:31.000 039 33825.02 322.10 17125.99 88888.00 2020-02-08 01:56:32.000 039 33825.00 322.08 17126.01 88888.00 2020-02-08 01:56:33.000 039 33825.06 322.03 17126.01 88888.00 2020-02-08 01:56:34.000 039 33825.04 321.98 17126.00 88888.00 2020-02-08 01:56:35.000 039 33825.02 321.99 17125.98 37914.63 2020-02-08 01:56:36.000 039 33825.02 322.01 17125.99 88888.00 2020-02-08 01:56:37.000 039 33825.01 321.98 17125.96 88888.00 2020-02-08 01:56:38.000 039 33825.04 321.91 17125.98 88888.00 2020-02-08 01:56:39.000 039 33825.04 321.94 17125.97 88888.00 2020-02-08 01:56:40.000 039 33825.01 321.93 17125.96 37914.52 2020-02-08 01:56:41.000 039 33825.00 321.92 17125.95 88888.00 2020-02-08 01:56:42.000 039 33825.00 321.92 17125.97 88888.00 2020-02-08 01:56:43.000 039 33825.01 321.85 17125.98 88888.00 2020-02-08 01:56:44.000 039 33825.01 321.82 17125.99 88888.00 2020-02-08 01:56:45.000 039 33825.03 321.86 17126.01 37914.64 2020-02-08 01:56:46.000 039 33825.04 321.87 17125.99 88888.00 2020-02-08 01:56:47.000 039 33825.05 321.85 17125.96 88888.00 2020-02-08 01:56:48.000 039 33825.02 321.86 17125.97 88888.00 2020-02-08 01:56:49.000 039 33825.00 321.85 17125.99 88888.00 2020-02-08 01:56:50.000 039 33824.99 321.83 17125.99 37914.59 2020-02-08 01:56:51.000 039 33824.99 321.83 17125.96 88888.00 2020-02-08 01:56:52.000 039 33824.95 321.79 17125.99 88888.00 2020-02-08 01:56:53.000 039 33824.95 321.74 17126.00 88888.00 2020-02-08 01:56:54.000 039 33824.96 321.75 17125.96 88888.00 2020-02-08 01:56:55.000 039 33824.99 321.79 17125.98 37914.51 2020-02-08 01:56:56.000 039 33824.95 321.74 17125.97 88888.00 2020-02-08 01:56:57.000 039 33824.91 321.73 17125.94 88888.00 2020-02-08 01:56:58.000 039 33824.93 321.74 17125.91 88888.00 2020-02-08 01:56:59.000 039 33824.95 321.72 17125.93 88888.00 2020-02-08 01:57:00.000 039 33824.94 321.71 17125.95 37914.59 2020-02-08 01:57:01.000 039 33824.94 321.71 17125.98 88888.00 2020-02-08 01:57:02.000 039 33824.95 321.72 17125.93 88888.00 2020-02-08 01:57:03.000 039 33824.96 321.67 17125.91 88888.00 2020-02-08 01:57:04.000 039 33824.96 321.64 17125.89 88888.00 2020-02-08 01:57:05.000 039 33824.98 321.63 17125.90 37914.62 2020-02-08 01:57:06.000 039 33824.95 321.67 17125.94 88888.00 2020-02-08 01:57:07.000 039 33824.94 321.65 17125.89 88888.00 2020-02-08 01:57:08.000 039 33824.98 321.63 17125.92 88888.00 2020-02-08 01:57:09.000 039 33824.99 321.60 17125.94 88888.00 2020-02-08 01:57:10.000 039 33824.99 321.61 17125.95 37914.63 2020-02-08 01:57:11.000 039 33824.97 321.62 17125.94 88888.00 2020-02-08 01:57:12.000 039 33824.94 321.58 17125.93 88888.00 2020-02-08 01:57:13.000 039 33824.97 321.54 17125.92 88888.00 2020-02-08 01:57:14.000 039 33824.94 321.54 17125.91 88888.00 2020-02-08 01:57:15.000 039 33824.96 321.55 17125.91 37914.56 2020-02-08 01:57:16.000 039 33824.99 321.48 17125.91 88888.00 2020-02-08 01:57:17.000 039 33824.96 321.48 17125.92 88888.00 2020-02-08 01:57:18.000 039 33824.93 321.51 17125.89 88888.00 2020-02-08 01:57:19.000 039 33825.00 321.51 17125.88 88888.00 2020-02-08 01:57:20.000 039 33824.99 321.51 17125.87 37914.51 2020-02-08 01:57:21.000 039 33824.97 321.47 17125.87 88888.00 2020-02-08 01:57:22.000 039 33824.99 321.48 17125.88 88888.00 2020-02-08 01:57:23.000 039 33825.00 321.48 17125.90 88888.00 2020-02-08 01:57:24.000 039 33824.98 321.45 17125.92 88888.00 2020-02-08 01:57:25.000 039 33824.98 321.41 17125.93 37914.54 2020-02-08 01:57:26.000 039 33824.98 321.36 17125.93 88888.00 2020-02-08 01:57:27.000 039 33825.01 321.35 17125.93 88888.00 2020-02-08 01:57:28.000 039 33824.98 321.34 17125.94 88888.00 2020-02-08 01:57:29.000 039 33825.00 321.34 17125.94 88888.00 2020-02-08 01:57:30.000 039 33824.96 321.34 17125.88 37914.50 2020-02-08 01:57:31.000 039 33824.94 321.36 17125.92 88888.00 2020-02-08 01:57:32.000 039 33824.95 321.36 17125.95 88888.00 2020-02-08 01:57:33.000 039 33824.95 321.36 17125.93 88888.00 2020-02-08 01:57:34.000 039 33824.94 321.33 17125.91 88888.00 2020-02-08 01:57:35.000 039 33824.92 321.31 17125.93 37914.57 2020-02-08 01:57:36.000 039 33824.89 321.31 17125.91 88888.00 2020-02-08 01:57:37.000 039 33824.86 321.29 17125.93 88888.00 2020-02-08 01:57:38.000 039 33824.90 321.29 17125.94 88888.00 2020-02-08 01:57:39.000 039 33824.95 321.27 17125.93 88888.00 2020-02-08 01:57:40.000 039 33824.96 321.28 17125.92 37914.44 2020-02-08 01:57:41.000 039 33824.96 321.30 17125.91 88888.00 2020-02-08 01:57:42.000 039 33824.91 321.26 17125.90 88888.00 2020-02-08 01:57:43.000 039 33824.92 321.23 17125.94 88888.00 2020-02-08 01:57:44.000 039 33824.94 321.25 17125.95 88888.00 2020-02-08 01:57:45.000 039 33824.95 321.26 17125.97 37914.55 2020-02-08 01:57:46.000 039 33824.95 321.23 17125.99 88888.00 2020-02-08 01:57:47.000 039 33824.96 321.23 17125.95 88888.00 2020-02-08 01:57:48.000 039 33824.94 321.23 17125.92 88888.00 2020-02-08 01:57:49.000 039 33824.93 321.22 17125.92 88888.00 2020-02-08 01:57:50.000 039 33824.90 321.22 17125.92 37914.46 2020-02-08 01:57:51.000 039 33824.93 321.17 17125.92 88888.00 2020-02-08 01:57:52.000 039 33824.93 321.12 17125.93 88888.00 2020-02-08 01:57:53.000 039 33824.93 321.11 17125.99 88888.00 2020-02-08 01:57:54.000 039 33824.92 321.11 17125.96 88888.00 2020-02-08 01:57:55.000 039 33824.93 321.12 17125.95 37914.41 2020-02-08 01:57:56.000 039 33824.89 321.12 17125.96 88888.00 2020-02-08 01:57:57.000 039 33824.89 321.09 17125.98 88888.00 2020-02-08 01:57:58.000 039 33824.91 321.15 17125.99 88888.00 2020-02-08 01:57:59.000 039 33824.94 321.15 17125.98 88888.00 2020-02-08 01:58:00.000 039 33824.91 321.12 17125.96 37914.53 2020-02-08 01:58:01.000 039 33824.91 321.09 17125.94 88888.00 2020-02-08 01:58:02.000 039 33824.89 321.04 17125.93 88888.00 2020-02-08 01:58:03.000 039 33824.90 321.04 17125.93 88888.00 2020-02-08 01:58:04.000 039 33824.87 321.01 17125.93 88888.00 2020-02-08 01:58:05.000 039 33824.89 321.01 17125.94 37914.46 2020-02-08 01:58:06.000 039 33824.93 321.00 17125.92 88888.00 2020-02-08 01:58:07.000 039 33824.91 320.99 17125.95 88888.00 2020-02-08 01:58:08.000 039 33824.90 320.98 17125.94 88888.00 2020-02-08 01:58:09.000 039 33824.91 321.01 17125.90 88888.00 2020-02-08 01:58:10.000 039 33824.91 321.02 17125.90 37914.49 2020-02-08 01:58:11.000 039 33824.88 320.99 17125.88 88888.00 2020-02-08 01:58:12.000 039 33824.88 321.01 17125.88 88888.00 2020-02-08 01:58:13.000 039 33824.90 321.01 17125.89 88888.00 2020-02-08 01:58:14.000 039 33824.90 321.02 17125.90 88888.00 2020-02-08 01:58:15.000 039 33824.89 321.02 17125.96 37914.49 2020-02-08 01:58:16.000 039 33824.87 321.00 17125.95 88888.00 2020-02-08 01:58:17.000 039 33824.83 320.99 17125.93 88888.00 2020-02-08 01:58:18.000 039 33824.84 320.99 17125.95 88888.00 2020-02-08 01:58:19.000 039 33824.85 320.98 17125.97 88888.00 2020-02-08 01:58:20.000 039 33824.85 320.93 17125.93 37914.48 2020-02-08 01:58:21.000 039 33824.86 320.94 17125.92 88888.00 2020-02-08 01:58:22.000 039 33824.89 320.96 17125.91 88888.00 2020-02-08 01:58:23.000 039 33824.90 320.94 17125.93 88888.00 2020-02-08 01:58:24.000 039 33824.88 320.94 17125.92 88888.00 2020-02-08 01:58:25.000 039 33824.91 320.95 17125.90 37914.53 2020-02-08 01:58:26.000 039 33824.93 320.90 17125.90 88888.00 2020-02-08 01:58:27.000 039 33824.93 320.90 17125.93 88888.00 2020-02-08 01:58:28.000 039 33824.92 320.90 17125.93 88888.00 2020-02-08 01:58:29.000 039 33824.93 320.86 17125.89 88888.00 2020-02-08 01:58:30.000 039 33824.93 320.81 17125.89 37914.55 2020-02-08 01:58:31.000 039 33824.91 320.83 17125.91 88888.00 2020-02-08 01:58:32.000 039 33824.88 320.85 17125.90 88888.00 2020-02-08 01:58:33.000 039 33824.93 320.84 17125.92 88888.00 2020-02-08 01:58:34.000 039 33824.96 320.81 17125.96 88888.00 2020-02-08 01:58:35.000 039 33824.94 320.82 17125.92 37914.54 2020-02-08 01:58:36.000 039 33824.94 320.80 17125.93 88888.00 2020-02-08 01:58:37.000 039 33824.95 320.74 17125.91 88888.00 2020-02-08 01:58:38.000 039 33824.94 320.78 17125.93 88888.00 2020-02-08 01:58:39.000 039 33824.98 320.79 17125.96 88888.00 2020-02-08 01:58:40.000 039 33824.95 320.80 17125.97 37914.42 2020-02-08 01:58:41.000 039 33824.93 320.82 17125.91 88888.00 2020-02-08 01:58:42.000 039 33824.94 320.77 17125.84 88888.00 2020-02-08 01:58:43.000 039 33824.94 320.72 17125.87 88888.00 2020-02-08 01:58:44.000 039 33824.91 320.73 17125.87 88888.00 2020-02-08 01:58:45.000 039 33824.90 320.72 17125.92 37914.57 2020-02-08 01:58:46.000 039 33824.91 320.72 17125.95 88888.00 2020-02-08 01:58:47.000 039 33824.94 320.71 17125.96 88888.00 2020-02-08 01:58:48.000 039 33824.96 320.69 17126.00 88888.00 2020-02-08 01:58:49.000 039 33824.93 320.66 17125.97 88888.00 2020-02-08 01:58:50.000 039 33824.92 320.70 17125.97 37914.53 2020-02-08 01:58:51.000 039 33824.96 320.72 17125.91 88888.00 2020-02-08 01:58:52.000 039 33824.96 320.66 17125.93 88888.00 2020-02-08 01:58:53.000 039 33824.96 320.68 17125.95 88888.00 2020-02-08 01:58:54.000 039 33824.94 320.66 17125.94 88888.00 2020-02-08 01:58:55.000 039 33824.94 320.66 17125.94 37914.55 2020-02-08 01:58:56.000 039 33824.93 320.65 17125.96 88888.00 2020-02-08 01:58:57.000 039 33824.92 320.61 17125.97 88888.00 2020-02-08 01:58:58.000 039 33824.96 320.62 17125.99 88888.00 2020-02-08 01:58:59.000 039 33824.98 320.57 17125.96 88888.00 2020-02-08 01:59:00.000 039 33824.99 320.53 17125.93 37914.53 2020-02-08 01:59:01.000 039 33824.97 320.55 17125.94 88888.00 2020-02-08 01:59:02.000 039 33824.97 320.55 17125.91 88888.00 2020-02-08 01:59:03.000 039 33825.00 320.59 17125.92 88888.00 2020-02-08 01:59:04.000 039 33825.02 320.58 17125.95 88888.00 2020-02-08 01:59:05.000 039 33825.01 320.58 17125.91 37914.52 2020-02-08 01:59:06.000 039 33824.99 320.54 17125.89 88888.00 2020-02-08 01:59:07.000 039 33824.99 320.54 17125.89 88888.00 2020-02-08 01:59:08.000 039 33825.03 320.55 17125.91 88888.00 2020-02-08 01:59:09.000 039 33825.05 320.56 17125.94 88888.00 2020-02-08 01:59:10.000 039 33825.03 320.54 17125.93 37914.54 2020-02-08 01:59:11.000 039 33825.03 320.49 17125.97 88888.00 2020-02-08 01:59:12.000 039 33825.03 320.49 17125.99 88888.00 2020-02-08 01:59:13.000 039 33825.01 320.45 17125.98 88888.00 2020-02-08 01:59:14.000 039 33825.01 320.45 17125.94 88888.00 2020-02-08 01:59:15.000 039 33825.02 320.46 17125.94 37914.61 2020-02-08 01:59:16.000 039 33824.97 320.47 17125.95 88888.00 2020-02-08 01:59:17.000 039 33824.95 320.48 17125.96 88888.00 2020-02-08 01:59:18.000 039 33824.94 320.49 17125.96 88888.00 2020-02-08 01:59:19.000 039 33824.92 320.43 17125.95 88888.00 2020-02-08 01:59:20.000 039 33824.94 320.41 17125.92 37914.50 2020-02-08 01:59:21.000 039 33825.00 320.44 17125.95 88888.00 2020-02-08 01:59:22.000 039 33824.95 320.41 17125.93 88888.00 2020-02-08 01:59:23.000 039 33824.91 320.39 17125.92 88888.00 2020-02-08 01:59:24.000 039 33824.91 320.35 17125.89 88888.00 2020-02-08 01:59:25.000 039 33824.95 320.36 17125.88 37914.44 2020-02-08 01:59:26.000 039 33824.89 320.32 17125.85 88888.00 2020-02-08 01:59:27.000 039 33824.89 320.32 17125.88 88888.00 2020-02-08 01:59:28.000 039 33824.92 320.32 17125.92 88888.00 2020-02-08 01:59:29.000 039 33824.91 320.31 17125.95 88888.00 2020-02-08 01:59:30.000 039 33824.90 320.34 17125.93 37914.51 2020-02-08 01:59:31.000 039 33824.95 320.29 17125.92 88888.00 2020-02-08 01:59:32.000 039 33824.97 320.34 17125.92 88888.00 2020-02-08 01:59:33.000 039 33824.95 320.36 17125.91 88888.00 2020-02-08 01:59:34.000 039 33824.95 320.35 17125.88 88888.00 2020-02-08 01:59:35.000 039 33824.99 320.34 17125.89 37914.47 2020-02-08 01:59:36.000 039 33824.98 320.33 17125.95 88888.00 2020-02-08 01:59:37.000 039 33824.99 320.32 17125.93 88888.00 2020-02-08 01:59:38.000 039 33824.98 320.25 17125.91 88888.00 2020-02-08 01:59:39.000 039 33824.98 320.23 17125.93 88888.00 2020-02-08 01:59:40.000 039 33824.97 320.20 17125.92 37914.58 2020-02-08 01:59:41.000 039 33824.97 320.21 17125.91 88888.00 2020-02-08 01:59:42.000 039 33824.98 320.22 17125.91 88888.00 2020-02-08 01:59:43.000 039 33824.99 320.19 17125.94 88888.00 2020-02-08 01:59:44.000 039 33824.97 320.16 17125.92 88888.00 2020-02-08 01:59:45.000 039 33824.95 320.11 17125.85 37914.54 2020-02-08 01:59:46.000 039 33824.94 320.11 17125.85 88888.00 2020-02-08 01:59:47.000 039 33824.95 320.11 17125.89 88888.00 2020-02-08 01:59:48.000 039 33824.95 320.11 17125.89 88888.00 2020-02-08 01:59:49.000 039 33824.95 320.14 17125.89 88888.00 2020-02-08 01:59:50.000 039 33824.96 320.14 17125.89 37914.56 2020-02-08 01:59:51.000 039 33824.96 320.11 17125.93 88888.00 2020-02-08 01:59:52.000 039 33824.96 320.12 17125.97 88888.00 2020-02-08 01:59:53.000 039 33824.95 320.11 17125.98 88888.00 2020-02-08 01:59:54.000 039 33824.93 320.10 17125.96 88888.00 2020-02-08 01:59:55.000 039 33824.87 320.07 17125.95 37914.60 2020-02-08 01:59:56.000 039 33824.90 320.08 17125.93 88888.00 2020-02-08 01:59:57.000 039 33824.95 320.12 17125.94 88888.00 2020-02-08 01:59:58.000 039 33824.99 320.09 17125.99 88888.00 2020-02-08 01:59:59.000 039 33824.99 320.07 17125.99 88888.00 2020-02-08 02:00:00.000 039 33824.95 320.07 17125.98 37914.57 2020-02-08 02:00:01.000 039 33824.97 320.01 17125.97 88888.00 2020-02-08 02:00:02.000 039 33824.97 320.01 17125.97 88888.00 2020-02-08 02:00:03.000 039 33824.95 320.04 17125.92 88888.00 2020-02-08 02:00:04.000 039 33824.95 320.04 17125.91 88888.00 2020-02-08 02:00:05.000 039 33824.93 320.00 17125.95 37914.61 2020-02-08 02:00:06.000 039 33825.01 319.96 17125.93 88888.00 2020-02-08 02:00:07.000 039 33825.05 319.94 17125.94 88888.00 2020-02-08 02:00:08.000 039 33824.97 319.93 17125.92 88888.00 2020-02-08 02:00:09.000 039 33824.96 319.94 17125.93 88888.00 2020-02-08 02:00:10.000 039 33824.98 319.90 17125.94 37914.64 2020-02-08 02:00:11.000 039 33824.97 319.91 17125.93 88888.00 2020-02-08 02:00:12.000 039 33824.97 319.95 17125.91 88888.00 2020-02-08 02:00:13.000 039 33824.98 319.97 17125.90 88888.00 2020-02-08 02:00:14.000 039 33824.98 319.96 17125.93 88888.00 2020-02-08 02:00:15.000 039 33824.98 319.92 17125.97 37914.52 2020-02-08 02:00:16.000 039 33824.96 319.91 17125.96 88888.00 2020-02-08 02:00:17.000 039 33824.95 319.92 17125.93 88888.00 2020-02-08 02:00:18.000 039 33824.95 319.89 17125.97 88888.00 2020-02-08 02:00:19.000 039 33824.96 319.90 17125.96 88888.00 2020-02-08 02:00:20.000 039 33824.96 319.90 17125.96 37914.54 2020-02-08 02:00:21.000 039 33824.99 319.85 17125.95 88888.00 2020-02-08 02:00:22.000 039 33825.02 319.84 17125.96 88888.00 2020-02-08 02:00:23.000 039 33824.98 319.85 17125.96 88888.00 2020-02-08 02:00:24.000 039 33824.96 319.87 17125.96 88888.00 2020-02-08 02:00:25.000 039 33824.96 319.91 17125.95 37914.49 2020-02-08 02:00:26.000 039 33824.95 319.90 17125.95 88888.00 2020-02-08 02:00:27.000 039 33824.95 319.91 17125.96 88888.00 2020-02-08 02:00:28.000 039 33825.00 319.87 17126.00 88888.00 2020-02-08 02:00:29.000 039 33824.98 319.89 17125.99 88888.00 2020-02-08 02:00:30.000 039 33824.94 319.90 17125.96 37914.54 2020-02-08 02:00:31.000 039 33824.95 319.87 17125.96 88888.00 2020-02-08 02:00:32.000 039 33824.92 319.85 17125.94 88888.00 2020-02-08 02:00:33.000 039 33824.94 319.81 17125.95 88888.00 2020-02-08 02:00:34.000 039 33824.93 319.82 17125.96 88888.00 2020-02-08 02:00:35.000 039 33824.92 319.80 17125.96 37914.56 2020-02-08 02:00:36.000 039 33824.93 319.84 17125.96 88888.00 2020-02-08 02:00:37.000 039 33824.95 319.86 17125.99 88888.00 2020-02-08 02:00:38.000 039 33824.93 319.84 17126.00 88888.00 2020-02-08 02:00:39.000 039 33824.92 319.83 17125.99 88888.00 2020-02-08 02:00:40.000 039 33824.91 319.81 17125.93 37914.57 2020-02-08 02:00:41.000 039 33824.92 319.79 17125.92 88888.00 2020-02-08 02:00:42.000 039 33824.93 319.80 17125.97 88888.00 2020-02-08 02:00:43.000 039 33824.91 319.79 17126.02 88888.00 2020-02-08 02:00:44.000 039 33824.89 319.76 17126.03 88888.00 2020-02-08 02:00:45.000 039 33824.90 319.74 17126.01 37914.55 2020-02-08 02:00:46.000 039 33824.89 319.74 17125.98 88888.00 2020-02-08 02:00:47.000 039 33824.91 319.70 17125.98 88888.00 2020-02-08 02:00:48.000 039 33824.88 319.70 17125.96 88888.00 2020-02-08 02:00:49.000 039 33824.90 319.71 17125.96 88888.00 2020-02-08 02:00:50.000 039 33824.88 319.70 17125.91 37914.59 2020-02-08 02:00:51.000 039 33824.87 319.67 17125.92 88888.00 2020-02-08 02:00:52.000 039 33824.86 319.69 17125.95 88888.00 2020-02-08 02:00:53.000 039 33824.85 319.70 17125.94 88888.00 2020-02-08 02:00:54.000 039 33824.86 319.68 17125.94 88888.00 2020-02-08 02:00:55.000 039 33824.90 319.68 17125.96 37914.61 2020-02-08 02:00:56.000 039 33824.91 319.70 17125.96 88888.00 2020-02-08 02:00:57.000 039 33824.88 319.65 17125.96 88888.00 2020-02-08 02:00:58.000 039 33824.88 319.68 17125.98 88888.00 2020-02-08 02:00:59.000 039 33824.86 319.68 17125.95 88888.00 2020-02-08 02:01:00.000 039 33824.88 319.62 17125.96 37914.56 2020-02-08 02:01:01.000 039 33824.90 319.57 17125.99 88888.00 2020-02-08 02:01:02.000 039 33824.89 319.57 17125.99 88888.00 2020-02-08 02:01:03.000 039 33824.89 319.61 17125.99 88888.00 2020-02-08 02:01:04.000 039 33824.89 319.63 17125.95 88888.00 2020-02-08 02:01:05.000 039 33824.89 319.63 17125.97 37914.60 2020-02-08 02:01:06.000 039 33824.88 319.61 17125.98 88888.00 2020-02-08 02:01:07.000 039 33824.89 319.61 17125.96 88888.00 2020-02-08 02:01:08.000 039 33824.85 319.62 17125.94 88888.00 2020-02-08 02:01:09.000 039 33824.85 319.59 17125.98 88888.00 2020-02-08 02:01:10.000 039 33824.86 319.60 17125.97 37914.47 2020-02-08 02:01:11.000 039 33824.87 319.62 17125.98 88888.00 2020-02-08 02:01:12.000 039 33824.88 319.61 17125.97 88888.00 2020-02-08 02:01:13.000 039 33824.91 319.60 17125.93 88888.00 2020-02-08 02:01:14.000 039 33824.87 319.60 17125.92 88888.00 2020-02-08 02:01:15.000 039 33824.88 319.60 17125.94 37914.55 2020-02-08 02:01:16.000 039 33824.92 319.60 17125.92 88888.00 2020-02-08 02:01:17.000 039 33824.92 319.58 17125.96 88888.00 2020-02-08 02:01:18.000 039 33824.89 319.58 17125.98 88888.00 2020-02-08 02:01:19.000 039 33824.90 319.54 17125.98 88888.00 2020-02-08 02:01:20.000 039 33824.90 319.54 17125.92 37914.58 2020-02-08 02:01:21.000 039 33824.93 319.55 17125.91 88888.00 2020-02-08 02:01:22.000 039 33824.92 319.55 17125.94 88888.00 2020-02-08 02:01:23.000 039 33824.90 319.57 17125.97 88888.00 2020-02-08 02:01:24.000 039 33824.90 319.56 17125.97 88888.00 2020-02-08 02:01:25.000 039 33824.89 319.53 17125.96 37914.46 2020-02-08 02:01:26.000 039 33824.90 319.50 17125.96 88888.00 2020-02-08 02:01:27.000 039 33824.92 319.52 17125.94 88888.00 2020-02-08 02:01:28.000 039 33824.94 319.49 17125.95 88888.00 2020-02-08 02:01:29.000 039 33824.96 319.47 17125.95 88888.00 2020-02-08 02:01:30.000 039 33824.96 319.46 17125.96 37914.49 2020-02-08 02:01:31.000 039 33824.97 319.48 17125.97 88888.00 2020-02-08 02:01:32.000 039 33824.94 319.48 17125.92 88888.00 2020-02-08 02:01:33.000 039 33824.94 319.49 17126.00 88888.00 2020-02-08 02:01:34.000 039 33824.93 319.49 17125.99 88888.00 2020-02-08 02:01:35.000 039 33824.91 319.47 17125.96 37914.50 2020-02-08 02:01:36.000 039 33824.92 319.47 17125.96 88888.00 2020-02-08 02:01:37.000 039 33824.94 319.47 17125.96 88888.00 2020-02-08 02:01:38.000 039 33824.94 319.46 17125.95 88888.00 2020-02-08 02:01:39.000 039 33824.98 319.52 17125.98 88888.00 2020-02-08 02:01:40.000 039 33825.01 319.50 17126.01 37914.59 2020-02-08 02:01:41.000 039 33825.03 319.46 17126.01 88888.00 2020-02-08 02:01:42.000 039 33825.02 319.44 17126.00 88888.00 2020-02-08 02:01:43.000 039 33825.02 319.41 17126.00 88888.00 2020-02-08 02:01:44.000 039 33824.97 319.41 17126.02 88888.00 2020-02-08 02:01:45.000 039 33824.97 319.38 17125.99 37914.48 2020-02-08 02:01:46.000 039 33824.99 319.39 17125.97 88888.00 2020-02-08 02:01:47.000 039 33824.97 319.38 17125.96 88888.00 2020-02-08 02:01:48.000 039 33824.93 319.36 17125.97 88888.00 2020-02-08 02:01:49.000 039 33824.92 319.39 17126.01 88888.00 2020-02-08 02:01:50.000 039 33824.92 319.37 17125.98 37914.50 2020-02-08 02:01:51.000 039 33824.91 319.33 17125.97 88888.00 2020-02-08 02:01:52.000 039 33824.91 319.36 17125.98 88888.00 2020-02-08 02:01:53.000 039 33824.93 319.38 17125.96 88888.00 2020-02-08 02:01:54.000 039 33824.93 319.39 17125.92 88888.00 2020-02-08 02:01:55.000 039 33824.94 319.36 17125.94 37914.55 2020-02-08 02:01:56.000 039 33824.96 319.33 17125.98 88888.00 2020-02-08 02:01:57.000 039 33824.97 319.32 17125.96 88888.00 2020-02-08 02:01:58.000 039 33824.96 319.30 17125.94 88888.00 2020-02-08 02:01:59.000 039 33824.96 319.29 17125.95 88888.00 2020-02-08 02:02:00.000 039 33824.91 319.31 17125.95 37914.63 2020-02-08 02:02:01.000 039 33824.94 319.33 17125.98 88888.00 2020-02-08 02:02:02.000 039 33824.99 319.32 17125.98 88888.00 2020-02-08 02:02:03.000 039 33824.99 319.30 17125.97 88888.00 2020-02-08 02:02:04.000 039 33824.96 319.27 17126.00 88888.00 2020-02-08 02:02:05.000 039 33824.94 319.29 17125.99 37914.53 2020-02-08 02:02:06.000 039 33824.94 319.28 17125.94 88888.00 2020-02-08 02:02:07.000 039 33824.93 319.29 17125.96 88888.00 2020-02-08 02:02:08.000 039 33824.94 319.30 17125.94 88888.00 2020-02-08 02:02:09.000 039 33824.93 319.28 17125.96 88888.00 2020-02-08 02:02:10.000 039 33824.95 319.26 17125.94 37914.61 2020-02-08 02:02:11.000 039 33824.94 319.27 17125.92 88888.00 2020-02-08 02:02:12.000 039 33824.91 319.29 17125.94 88888.00 2020-02-08 02:02:13.000 039 33824.93 319.29 17125.93 88888.00 2020-02-08 02:02:14.000 039 33824.96 319.33 17125.94 88888.00 2020-02-08 02:02:15.000 039 33824.94 319.28 17125.94 37914.60 2020-02-08 02:02:16.000 039 33824.93 319.29 17125.95 88888.00 2020-02-08 02:02:17.000 039 33824.89 319.24 17125.91 88888.00 2020-02-08 02:02:18.000 039 33824.86 319.25 17125.89 88888.00 2020-02-08 02:02:19.000 039 33824.86 319.26 17125.94 88888.00 2020-02-08 02:02:20.000 039 33824.84 319.27 17125.93 37914.51 2020-02-08 02:02:21.000 039 33824.82 319.28 17125.90 88888.00 2020-02-08 02:02:22.000 039 33824.83 319.25 17125.91 88888.00 2020-02-08 02:02:23.000 039 33824.88 319.22 17125.92 88888.00 2020-02-08 02:02:24.000 039 33824.89 319.23 17125.93 88888.00 2020-02-08 02:02:25.000 039 33824.89 319.22 17125.95 37914.61 2020-02-08 02:02:26.000 039 33824.84 319.19 17125.94 88888.00 2020-02-08 02:02:27.000 039 33824.84 319.18 17125.95 88888.00 2020-02-08 02:02:28.000 039 33824.87 319.21 17125.94 88888.00 2020-02-08 02:02:29.000 039 33824.87 319.20 17125.92 88888.00 2020-02-08 02:02:30.000 039 33824.85 319.19 17125.93 37914.57 2020-02-08 02:02:31.000 039 33824.85 319.23 17125.91 88888.00 2020-02-08 02:02:32.000 039 33824.85 319.23 17125.89 88888.00 2020-02-08 02:02:33.000 039 33824.83 319.22 17125.93 88888.00 2020-02-08 02:02:34.000 039 33824.82 319.21 17125.91 88888.00 2020-02-08 02:02:35.000 039 33824.81 319.20 17125.91 37914.49 2020-02-08 02:02:36.000 039 33824.82 319.23 17125.90 88888.00 2020-02-08 02:02:37.000 039 33824.85 319.22 17125.90 88888.00 2020-02-08 02:02:38.000 039 33824.87 319.24 17125.93 88888.00 2020-02-08 02:02:39.000 039 33824.87 319.27 17125.90 88888.00 2020-02-08 02:02:40.000 039 33824.87 319.29 17125.90 37914.56 2020-02-08 02:02:41.000 039 33824.86 319.28 17125.92 88888.00 2020-02-08 02:02:42.000 039 33824.82 319.25 17125.90 88888.00 2020-02-08 02:02:43.000 039 33824.83 319.25 17125.89 88888.00 2020-02-08 02:02:44.000 039 33824.82 319.23 17125.89 88888.00 2020-02-08 02:02:45.000 039 33824.84 319.17 17125.92 37914.53 2020-02-08 02:02:46.000 039 33824.83 319.16 17125.92 88888.00 2020-02-08 02:02:47.000 039 33824.82 319.21 17125.93 88888.00 2020-02-08 02:02:48.000 039 33824.79 319.24 17125.94 88888.00 2020-02-08 02:02:49.000 039 33824.78 319.22 17125.92 88888.00 2020-02-08 02:02:50.000 039 33824.83 319.20 17125.90 37914.55 2020-02-08 02:02:51.000 039 33824.84 319.19 17125.88 88888.00 2020-02-08 02:02:52.000 039 33824.88 319.23 17125.86 88888.00 2020-02-08 02:02:53.000 039 33824.91 319.24 17125.93 88888.00 2020-02-08 02:02:54.000 039 33824.91 319.20 17125.93 88888.00 2020-02-08 02:02:55.000 039 33824.92 319.17 17125.92 37914.56 2020-02-08 02:02:56.000 039 33824.92 319.14 17125.92 88888.00 2020-02-08 02:02:57.000 039 33824.95 319.18 17125.91 88888.00 2020-02-08 02:02:58.000 039 33824.96 319.18 17125.90 88888.00 2020-02-08 02:02:59.000 039 33824.95 319.18 17125.90 88888.00 2020-02-08 02:03:00.000 039 33824.93 319.23 17125.87 37914.63 2020-02-08 02:03:01.000 039 33824.94 319.19 17125.87 88888.00 2020-02-08 02:03:02.000 039 33824.91 319.17 17125.86 88888.00 2020-02-08 02:03:03.000 039 33824.90 319.14 17125.90 88888.00 2020-02-08 02:03:04.000 039 33824.91 319.11 17125.91 88888.00 2020-02-08 02:03:05.000 039 33824.94 319.12 17125.91 37914.64 2020-02-08 02:03:06.000 039 33824.95 319.13 17125.92 88888.00 2020-02-08 02:03:07.000 039 33824.96 319.09 17125.92 88888.00 2020-02-08 02:03:08.000 039 33824.94 319.06 17125.93 88888.00 2020-02-08 02:03:09.000 039 33824.93 319.07 17125.94 88888.00 2020-02-08 02:03:10.000 039 33824.94 319.07 17125.95 37914.61 2020-02-08 02:03:11.000 039 33824.91 319.09 17125.95 88888.00 2020-02-08 02:03:12.000 039 33824.95 319.11 17125.94 88888.00 2020-02-08 02:03:13.000 039 33824.96 319.15 17125.87 88888.00 2020-02-08 02:03:14.000 039 33824.94 319.14 17125.87 88888.00 2020-02-08 02:03:15.000 039 33824.97 319.16 17125.88 37914.51 2020-02-08 02:03:16.000 039 33824.97 319.13 17125.88 88888.00 2020-02-08 02:03:17.000 039 33824.96 319.11 17125.89 88888.00 2020-02-08 02:03:18.000 039 33824.95 319.11 17125.89 88888.00 2020-02-08 02:03:19.000 039 33824.99 319.10 17125.91 88888.00 2020-02-08 02:03:20.000 039 33824.98 319.12 17125.89 37914.54 2020-02-08 02:03:21.000 039 33824.95 319.07 17125.88 88888.00 2020-02-08 02:03:22.000 039 33824.96 319.04 17125.92 88888.00 2020-02-08 02:03:23.000 039 33824.97 319.04 17125.91 88888.00 2020-02-08 02:03:24.000 039 33825.00 319.02 17125.89 88888.00 2020-02-08 02:03:25.000 039 33824.97 319.03 17125.89 37914.58 2020-02-08 02:03:26.000 039 33825.00 319.01 17125.89 88888.00 2020-02-08 02:03:27.000 039 33825.04 319.00 17125.87 88888.00 2020-02-08 02:03:28.000 039 33825.05 319.05 17125.88 88888.00 2020-02-08 02:03:29.000 039 33825.06 319.04 17125.89 88888.00 2020-02-08 02:03:30.000 039 33825.02 319.01 17125.90 37914.65 2020-02-08 02:03:31.000 039 33825.02 318.96 17125.90 88888.00 2020-02-08 02:03:32.000 039 33825.02 318.97 17125.88 88888.00 2020-02-08 02:03:33.000 039 33825.03 318.99 17125.87 88888.00 2020-02-08 02:03:34.000 039 33825.00 319.00 17125.85 88888.00 2020-02-08 02:03:35.000 039 33824.98 318.99 17125.88 37914.71 2020-02-08 02:03:36.000 039 33825.01 319.00 17125.94 88888.00 2020-02-08 02:03:37.000 039 33825.01 318.97 17125.94 88888.00 2020-02-08 02:03:38.000 039 33825.00 318.97 17125.94 88888.00 2020-02-08 02:03:39.000 039 33824.97 318.97 17125.90 88888.00 2020-02-08 02:03:40.000 039 33824.97 318.97 17125.90 37914.65 2020-02-08 02:03:41.000 039 33825.01 318.96 17125.95 88888.00 2020-02-08 02:03:42.000 039 33825.01 318.97 17125.96 88888.00 2020-02-08 02:03:43.000 039 33825.02 318.97 17125.95 88888.00 2020-02-08 02:03:44.000 039 33825.00 318.97 17125.91 88888.00 2020-02-08 02:03:45.000 039 33825.00 318.97 17125.92 37914.67 2020-02-08 02:03:46.000 039 33825.02 318.94 17125.94 88888.00 2020-02-08 02:03:47.000 039 33825.07 318.90 17125.93 88888.00 2020-02-08 02:03:48.000 039 33825.08 318.89 17125.92 88888.00 2020-02-08 02:03:49.000 039 33825.09 318.91 17125.94 88888.00 2020-02-08 02:03:50.000 039 33825.08 318.90 17125.93 37914.65 2020-02-08 02:03:51.000 039 33825.09 318.94 17125.91 88888.00 2020-02-08 02:03:52.000 039 33825.09 318.95 17125.91 88888.00 2020-02-08 02:03:53.000 039 33825.06 318.98 17125.90 88888.00 2020-02-08 02:03:54.000 039 33825.09 318.97 17125.90 88888.00 2020-02-08 02:03:55.000 039 33825.08 318.93 17125.87 37914.74 2020-02-08 02:03:56.000 039 33825.08 318.91 17125.88 88888.00 2020-02-08 02:03:57.000 039 33825.06 318.89 17125.91 88888.00 2020-02-08 02:03:58.000 039 33825.08 318.89 17125.91 88888.00 2020-02-08 02:03:59.000 039 33825.12 318.90 17125.88 88888.00 2020-02-08 02:04:00.000 039 33825.15 318.90 17125.91 37914.65 2020-02-08 02:04:01.000 039 33825.15 318.89 17125.90 88888.00 2020-02-08 02:04:02.000 039 33825.14 318.88 17125.87 88888.00 2020-02-08 02:04:03.000 039 33825.15 318.91 17125.91 88888.00 2020-02-08 02:04:04.000 039 33825.16 318.91 17125.92 88888.00 2020-02-08 02:04:05.000 039 33825.17 318.93 17125.91 37914.76 2020-02-08 02:04:06.000 039 33825.14 318.93 17125.91 88888.00 2020-02-08 02:04:07.000 039 33825.18 318.92 17125.89 88888.00 2020-02-08 02:04:08.000 039 33825.21 318.91 17125.88 88888.00 2020-02-08 02:04:09.000 039 33825.19 318.88 17125.89 88888.00 2020-02-08 02:04:10.000 039 33825.20 318.88 17125.91 37914.74 2020-02-08 02:04:11.000 039 33825.22 318.91 17125.88 88888.00 2020-02-08 02:04:12.000 039 33825.22 318.93 17125.91 88888.00 2020-02-08 02:04:13.000 039 33825.23 318.92 17125.90 88888.00 2020-02-08 02:04:14.000 039 33825.19 318.90 17125.89 88888.00 2020-02-08 02:04:15.000 039 33825.24 318.94 17125.88 37914.80 2020-02-08 02:04:16.000 039 33825.25 318.89 17125.86 88888.00 2020-02-08 02:04:17.000 039 33825.26 318.92 17125.87 88888.00 2020-02-08 02:04:18.000 039 33825.27 318.93 17125.88 88888.00 2020-02-08 02:04:19.000 039 33825.22 318.91 17125.88 88888.00 2020-02-08 02:04:20.000 039 33825.25 318.94 17125.86 37914.69 2020-02-08 02:04:21.000 039 33825.26 318.91 17125.86 88888.00 2020-02-08 02:04:22.000 039 33825.24 318.87 17125.89 88888.00 2020-02-08 02:04:23.000 039 33825.21 318.87 17125.90 88888.00 2020-02-08 02:04:24.000 039 33825.24 318.84 17125.88 88888.00 2020-02-08 02:04:25.000 039 33825.27 318.84 17125.85 37914.85 2020-02-08 02:04:26.000 039 33825.28 318.84 17125.85 88888.00 2020-02-08 02:04:27.000 039 33825.26 318.89 17125.84 88888.00 2020-02-08 02:04:28.000 039 33825.25 318.86 17125.86 88888.00 2020-02-08 02:04:29.000 039 33825.31 318.88 17125.89 88888.00 2020-02-08 02:04:30.000 039 33825.31 318.91 17125.88 37914.89 2020-02-08 02:04:31.000 039 33825.33 318.90 17125.88 88888.00 2020-02-08 02:04:32.000 039 33825.29 318.91 17125.91 88888.00 2020-02-08 02:04:33.000 039 33825.30 318.94 17125.90 88888.00 2020-02-08 02:04:34.000 039 33825.31 318.90 17125.88 88888.00 2020-02-08 02:04:35.000 039 33825.32 318.85 17125.89 37914.88 2020-02-08 02:04:36.000 039 33825.35 318.87 17125.88 88888.00 2020-02-08 02:04:37.000 039 33825.35 318.87 17125.86 88888.00 2020-02-08 02:04:38.000 039 33825.35 318.86 17125.91 88888.00 2020-02-08 02:04:39.000 039 33825.37 318.85 17125.91 88888.00 2020-02-08 02:04:40.000 039 33825.37 318.84 17125.90 37914.82 2020-02-08 02:04:41.000 039 33825.36 318.85 17125.89 88888.00 2020-02-08 02:04:42.000 039 33825.39 318.87 17125.88 88888.00 2020-02-08 02:04:43.000 039 33825.39 318.86 17125.88 88888.00 2020-02-08 02:04:44.000 039 33825.40 318.88 17125.88 88888.00 2020-02-08 02:04:45.000 039 33825.44 318.88 17125.88 37914.88 2020-02-08 02:04:46.000 039 33825.39 318.86 17125.90 88888.00 2020-02-08 02:04:47.000 039 33825.41 318.87 17125.93 88888.00 2020-02-08 02:04:48.000 039 33825.40 318.88 17125.94 88888.00 2020-02-08 02:04:49.000 039 33825.40 318.89 17125.94 88888.00 2020-02-08 02:04:50.000 039 33825.40 318.87 17125.86 37914.98 2020-02-08 02:04:51.000 039 33825.40 318.89 17125.89 88888.00 2020-02-08 02:04:52.000 039 33825.40 318.88 17125.86 88888.00 2020-02-08 02:04:53.000 039 33825.44 318.85 17125.88 88888.00 2020-02-08 02:04:54.000 039 33825.43 318.86 17125.90 88888.00 2020-02-08 02:04:55.000 039 33825.43 318.88 17125.86 37914.97 2020-02-08 02:04:56.000 039 33825.47 318.82 17125.86 88888.00 2020-02-08 02:04:57.000 039 33825.43 318.78 17125.86 88888.00 2020-02-08 02:04:58.000 039 33825.47 318.77 17125.87 88888.00 2020-02-08 02:04:59.000 039 33825.47 318.77 17125.85 88888.00 2020-02-08 02:05:00.000 039 33825.49 318.77 17125.85 37915.02 2020-02-08 02:05:01.000 039 33825.51 318.79 17125.85 88888.00 2020-02-08 02:05:02.000 039 33825.51 318.82 17125.87 88888.00 2020-02-08 02:05:03.000 039 33825.50 318.81 17125.85 88888.00 2020-02-08 02:05:04.000 039 33825.49 318.78 17125.83 88888.00 2020-02-08 02:05:05.000 039 33825.53 318.80 17125.82 37915.01 2020-02-08 02:05:06.000 039 33825.55 318.83 17125.84 88888.00 2020-02-08 02:05:07.000 039 33825.58 318.81 17125.87 88888.00 2020-02-08 02:05:08.000 039 33825.57 318.77 17125.88 88888.00 2020-02-08 02:05:09.000 039 33825.61 318.78 17125.87 88888.00 2020-02-08 02:05:10.000 039 33825.60 318.73 17125.86 37914.98 2020-02-08 02:05:11.000 039 33825.62 318.75 17125.82 88888.00 2020-02-08 02:05:12.000 039 33825.63 318.75 17125.85 88888.00 2020-02-08 02:05:13.000 039 33825.60 318.72 17125.87 88888.00 2020-02-08 02:05:14.000 039 33825.60 318.73 17125.86 88888.00 2020-02-08 02:05:15.000 039 33825.61 318.69 17125.81 37915.06 2020-02-08 02:05:16.000 039 33825.63 318.72 17125.83 88888.00 2020-02-08 02:05:17.000 039 33825.64 318.72 17125.84 88888.00 2020-02-08 02:05:18.000 039 33825.65 318.70 17125.83 88888.00 2020-02-08 02:05:19.000 039 33825.66 318.70 17125.81 88888.00 2020-02-08 02:05:20.000 039 33825.63 318.68 17125.81 37915.12 2020-02-08 02:05:21.000 039 33825.63 318.69 17125.79 88888.00 2020-02-08 02:05:22.000 039 33825.62 318.71 17125.76 88888.00 2020-02-08 02:05:23.000 039 33825.63 318.72 17125.78 88888.00 2020-02-08 02:05:24.000 039 33825.66 318.69 17125.81 88888.00 2020-02-08 02:05:25.000 039 33825.68 318.70 17125.83 37915.17 2020-02-08 02:05:26.000 039 33825.67 318.66 17125.86 88888.00 2020-02-08 02:05:27.000 039 33825.68 318.67 17125.84 88888.00 2020-02-08 02:05:28.000 039 33825.70 318.72 17125.87 88888.00 2020-02-08 02:05:29.000 039 33825.71 318.70 17125.86 88888.00 2020-02-08 02:05:30.000 039 33825.73 318.62 17125.85 37915.20 2020-02-08 02:05:31.000 039 33825.70 318.59 17125.85 88888.00 2020-02-08 02:05:32.000 039 33825.70 318.59 17125.83 88888.00 2020-02-08 02:05:33.000 039 33825.73 318.62 17125.85 88888.00 2020-02-08 02:05:34.000 039 33825.72 318.65 17125.84 88888.00 2020-02-08 02:05:35.000 039 33825.73 318.65 17125.88 37915.14 2020-02-08 02:05:36.000 039 33825.73 318.60 17125.86 88888.00 2020-02-08 02:05:37.000 039 33825.74 318.63 17125.86 88888.00 2020-02-08 02:05:38.000 039 33825.72 318.63 17125.87 88888.00 2020-02-08 02:05:39.000 039 33825.72 318.60 17125.88 88888.00 2020-02-08 02:05:40.000 039 33825.73 318.59 17125.87 37915.22 2020-02-08 02:05:41.000 039 33825.73 318.60 17125.90 88888.00 2020-02-08 02:05:42.000 039 33825.71 318.60 17125.89 88888.00 2020-02-08 02:05:43.000 039 33825.71 318.59 17125.87 88888.00 2020-02-08 02:05:44.000 039 33825.71 318.57 17125.87 88888.00 2020-02-08 02:05:45.000 039 33825.73 318.62 17125.91 37915.17 2020-02-08 02:05:46.000 039 33825.70 318.59 17125.91 88888.00 2020-02-08 02:05:47.000 039 33825.69 318.61 17125.89 88888.00 2020-02-08 02:05:48.000 039 33825.68 318.64 17125.92 88888.00 2020-02-08 02:05:49.000 039 33825.69 318.62 17125.94 88888.00 2020-02-08 02:05:50.000 039 33825.70 318.63 17125.95 37915.15 2020-02-08 02:05:51.000 039 33825.70 318.62 17125.93 88888.00 2020-02-08 02:05:52.000 039 33825.70 318.58 17125.87 88888.00 2020-02-08 02:05:53.000 039 33825.68 318.57 17125.84 88888.00 2020-02-08 02:05:54.000 039 33825.68 318.57 17125.88 88888.00 2020-02-08 02:05:55.000 039 33825.65 318.63 17125.85 37915.23 2020-02-08 02:05:56.000 039 33825.69 318.62 17125.87 88888.00 2020-02-08 02:05:57.000 039 33825.69 318.63 17125.87 88888.00 2020-02-08 02:05:58.000 039 33825.65 318.63 17125.84 88888.00 2020-02-08 02:05:59.000 039 33825.69 318.59 17125.85 88888.00 2020-02-08 02:06:00.000 039 33825.66 318.54 17125.89 37915.23 2020-02-08 02:06:01.000 039 33825.67 318.50 17125.91 88888.00 2020-02-08 02:06:02.000 039 33825.69 318.51 17125.87 88888.00 2020-02-08 02:06:03.000 039 33825.66 318.56 17125.88 88888.00 2020-02-08 02:06:04.000 039 33825.64 318.56 17125.88 88888.00 2020-02-08 02:06:05.000 039 33825.67 318.55 17125.92 37915.19 2020-02-08 02:06:06.000 039 33825.66 318.56 17125.89 88888.00 2020-02-08 02:06:07.000 039 33825.68 318.55 17125.88 88888.00 2020-02-08 02:06:08.000 039 33825.65 318.54 17125.90 88888.00 2020-02-08 02:06:09.000 039 33825.67 318.56 17125.87 88888.00 2020-02-08 02:06:10.000 039 33825.65 318.54 17125.84 37915.06 2020-02-08 02:06:11.000 039 33825.63 318.56 17125.85 88888.00 2020-02-08 02:06:12.000 039 33825.61 318.52 17125.83 88888.00 2020-02-08 02:06:13.000 039 33825.62 318.54 17125.87 88888.00 2020-02-08 02:06:14.000 039 33825.63 318.51 17125.89 88888.00 2020-02-08 02:06:15.000 039 33825.66 318.51 17125.88 37915.16 2020-02-08 02:06:16.000 039 33825.63 318.46 17125.88 88888.00 2020-02-08 02:06:17.000 039 33825.66 318.44 17125.86 88888.00 2020-02-08 02:06:18.000 039 33825.67 318.48 17125.86 88888.00 2020-02-08 02:06:19.000 039 33825.67 318.48 17125.86 88888.00 2020-02-08 02:06:20.000 039 33825.65 318.52 17125.81 37915.11 2020-02-08 02:06:21.000 039 33825.67 318.54 17125.83 88888.00 2020-02-08 02:06:22.000 039 33825.67 318.54 17125.86 88888.00 2020-02-08 02:06:23.000 039 33825.68 318.47 17125.88 88888.00 2020-02-08 02:06:24.000 039 33825.68 318.45 17125.89 88888.00 2020-02-08 02:06:25.000 039 33825.68 318.43 17125.90 37915.21 2020-02-08 02:06:26.000 039 33825.68 318.45 17125.89 88888.00 2020-02-08 02:06:27.000 039 33825.67 318.49 17125.88 88888.00 2020-02-08 02:06:28.000 039 33825.69 318.48 17125.90 88888.00 2020-02-08 02:06:29.000 039 33825.67 318.48 17125.90 88888.00 2020-02-08 02:06:30.000 039 33825.68 318.48 17125.88 37915.16 2020-02-08 02:06:31.000 039 33825.67 318.48 17125.87 88888.00 2020-02-08 02:06:32.000 039 33825.65 318.46 17125.83 88888.00 2020-02-08 02:06:33.000 039 33825.72 318.46 17125.84 88888.00 2020-02-08 02:06:34.000 039 33825.73 318.41 17125.87 88888.00 2020-02-08 02:06:35.000 039 33825.75 318.40 17125.87 37915.14 2020-02-08 02:06:36.000 039 33825.74 318.43 17125.85 88888.00 2020-02-08 02:06:37.000 039 33825.76 318.46 17125.87 88888.00 2020-02-08 02:06:38.000 039 33825.74 318.45 17125.83 88888.00 2020-02-08 02:06:39.000 039 33825.74 318.40 17125.85 88888.00 2020-02-08 02:06:40.000 039 33825.75 318.39 17125.90 37915.21 2020-02-08 02:06:41.000 039 33825.81 318.43 17125.89 88888.00 2020-02-08 02:06:42.000 039 33825.78 318.45 17125.86 88888.00 2020-02-08 02:06:43.000 039 33825.77 318.42 17125.84 88888.00 2020-02-08 02:06:44.000 039 33825.77 318.40 17125.83 88888.00 2020-02-08 02:06:45.000 039 33825.76 318.37 17125.83 37915.21 2020-02-08 02:06:46.000 039 33825.77 318.36 17125.84 88888.00 2020-02-08 02:06:47.000 039 33825.78 318.36 17125.85 88888.00 2020-02-08 02:06:48.000 039 33825.77 318.34 17125.85 88888.00 2020-02-08 02:06:49.000 039 33825.77 318.33 17125.88 88888.00 2020-02-08 02:06:50.000 039 33825.78 318.34 17125.89 37915.26 2020-02-08 02:06:51.000 039 33825.80 318.39 17125.86 88888.00 2020-02-08 02:06:52.000 039 33825.80 318.42 17125.87 88888.00 2020-02-08 02:06:53.000 039 33825.79 318.39 17125.89 88888.00 2020-02-08 02:06:54.000 039 33825.80 318.38 17125.89 88888.00 2020-02-08 02:06:55.000 039 33825.77 318.36 17125.92 37915.10 2020-02-08 02:06:56.000 039 33825.77 318.39 17125.94 88888.00 2020-02-08 02:06:57.000 039 33825.74 318.40 17125.92 88888.00 2020-02-08 02:06:58.000 039 33825.74 318.35 17125.90 88888.00 2020-02-08 02:06:59.000 039 33825.77 318.36 17125.85 88888.00 2020-02-08 02:07:00.000 039 33825.72 318.36 17125.86 37915.15 2020-02-08 02:07:01.000 039 33825.73 318.34 17125.87 88888.00 2020-02-08 02:07:02.000 039 33825.71 318.34 17125.86 88888.00 2020-02-08 02:07:03.000 039 33825.73 318.35 17125.87 88888.00 2020-02-08 02:07:04.000 039 33825.71 318.30 17125.85 88888.00 2020-02-08 02:07:05.000 039 33825.73 318.29 17125.84 37915.25 2020-02-08 02:07:06.000 039 33825.71 318.38 17125.81 88888.00 2020-02-08 02:07:07.000 039 33825.70 318.33 17125.82 88888.00 2020-02-08 02:07:08.000 039 33825.71 318.27 17125.86 88888.00 2020-02-08 02:07:09.000 039 33825.74 318.27 17125.89 88888.00 2020-02-08 02:07:10.000 039 33825.72 318.25 17125.92 37915.12 2020-02-08 02:07:11.000 039 33825.73 318.22 17125.90 88888.00 2020-02-08 02:07:12.000 039 33825.71 318.24 17125.86 88888.00 2020-02-08 02:07:13.000 039 33825.69 318.26 17125.82 88888.00 2020-02-08 02:07:14.000 039 33825.69 318.28 17125.83 88888.00 2020-02-08 02:07:15.000 039 33825.69 318.27 17125.86 37915.25 2020-02-08 02:07:16.000 039 33825.67 318.23 17125.85 88888.00 2020-02-08 02:07:17.000 039 33825.70 318.22 17125.84 88888.00 2020-02-08 02:07:18.000 039 33825.72 318.19 17125.83 88888.00 2020-02-08 02:07:19.000 039 33825.71 318.19 17125.83 88888.00 2020-02-08 02:07:20.000 039 33825.69 318.17 17125.83 37915.23 2020-02-08 02:07:21.000 039 33825.69 318.15 17125.85 88888.00 2020-02-08 02:07:22.000 039 33825.67 318.13 17125.87 88888.00 2020-02-08 02:07:23.000 039 33825.67 318.11 17125.83 88888.00 2020-02-08 02:07:24.000 039 33825.71 318.10 17125.87 88888.00 2020-02-08 02:07:25.000 039 33825.72 318.10 17125.89 37915.23 2020-02-08 02:07:26.000 039 33825.69 318.14 17125.86 88888.00 2020-02-08 02:07:27.000 039 33825.68 318.18 17125.86 88888.00 2020-02-08 02:07:28.000 039 33825.70 318.21 17125.90 88888.00 2020-02-08 02:07:29.000 039 33825.71 318.24 17125.92 88888.00 2020-02-08 02:07:30.000 039 33825.67 318.17 17125.89 37915.25 2020-02-08 02:07:31.000 039 33825.66 318.13 17125.91 88888.00 2020-02-08 02:07:32.000 039 33825.62 318.09 17125.93 88888.00 2020-02-08 02:07:33.000 039 33825.65 318.08 17125.91 88888.00 2020-02-08 02:07:34.000 039 33825.65 318.06 17125.88 88888.00 2020-02-08 02:07:35.000 039 33825.65 318.06 17125.88 37915.23 2020-02-08 02:07:36.000 039 33825.65 318.09 17125.90 88888.00 2020-02-08 02:07:37.000 039 33825.62 318.11 17125.91 88888.00 2020-02-08 02:07:38.000 039 33825.60 318.07 17125.89 88888.00 2020-02-08 02:07:39.000 039 33825.60 318.06 17125.88 88888.00 2020-02-08 02:07:40.000 039 33825.58 318.04 17125.89 37915.18 2020-02-08 02:07:41.000 039 33825.58 318.05 17125.89 88888.00 2020-02-08 02:07:42.000 039 33825.60 318.05 17125.86 88888.00 2020-02-08 02:07:43.000 039 33825.61 318.02 17125.88 88888.00 2020-02-08 02:07:44.000 039 33825.67 318.03 17125.93 88888.00 2020-02-08 02:07:45.000 039 33825.66 318.08 17125.94 37915.13 2020-02-08 02:07:46.000 039 33825.63 318.07 17125.90 88888.00 2020-02-08 02:07:47.000 039 33825.66 318.08 17125.87 88888.00 2020-02-08 02:07:48.000 039 33825.62 318.05 17125.89 88888.00 2020-02-08 02:07:49.000 039 33825.65 318.03 17125.92 88888.00 2020-02-08 02:07:50.000 039 33825.64 318.00 17125.92 37915.16 2020-02-08 02:07:51.000 039 33825.63 318.05 17125.92 88888.00 2020-02-08 02:07:52.000 039 33825.62 318.05 17125.92 88888.00 2020-02-08 02:07:53.000 039 33825.63 318.02 17125.90 88888.00 2020-02-08 02:07:54.000 039 33825.68 318.00 17125.87 88888.00 2020-02-08 02:07:55.000 039 33825.68 318.02 17125.85 37915.19 2020-02-08 02:07:56.000 039 33825.64 318.02 17125.88 88888.00 2020-02-08 02:07:57.000 039 33825.61 318.05 17125.86 88888.00 2020-02-08 02:07:58.000 039 33825.57 318.01 17125.92 88888.00 2020-02-08 02:07:59.000 039 33825.59 317.96 17125.88 88888.00 2020-02-08 02:08:00.000 039 33825.63 317.94 17125.91 37915.11 2020-02-08 02:08:01.000 039 33825.62 318.00 17125.90 88888.00 2020-02-08 02:08:02.000 039 33825.60 317.99 17125.89 88888.00 2020-02-08 02:08:03.000 039 33825.61 317.95 17125.90 88888.00 2020-02-08 02:08:04.000 039 33825.58 317.96 17125.90 88888.00 2020-02-08 02:08:05.000 039 33825.61 317.93 17125.88 37915.10 2020-02-08 02:08:06.000 039 33825.60 317.89 17125.87 88888.00 2020-02-08 02:08:07.000 039 33825.61 317.97 17125.90 88888.00 2020-02-08 02:08:08.000 039 33825.61 317.99 17125.89 88888.00 2020-02-08 02:08:09.000 039 33825.65 318.03 17125.85 88888.00 2020-02-08 02:08:10.000 039 33825.63 318.05 17125.88 37915.05 2020-02-08 02:08:11.000 039 33825.59 318.03 17125.91 88888.00 2020-02-08 02:08:12.000 039 33825.62 318.00 17125.92 88888.00 2020-02-08 02:08:13.000 039 33825.63 318.01 17125.90 88888.00 2020-02-08 02:08:14.000 039 33825.65 318.01 17125.88 88888.00 2020-02-08 02:08:15.000 039 33825.65 318.03 17125.84 37915.15 2020-02-08 02:08:16.000 039 33825.58 318.02 17125.81 88888.00 2020-02-08 02:08:17.000 039 33825.58 318.04 17125.79 88888.00 2020-02-08 02:08:18.000 039 33825.59 317.99 17125.82 88888.00 2020-02-08 02:08:19.000 039 33825.59 317.96 17125.85 88888.00 2020-02-08 02:08:20.000 039 33825.57 317.95 17125.89 37915.10 2020-02-08 02:08:21.000 039 33825.56 317.98 17125.89 88888.00 2020-02-08 02:08:22.000 039 33825.60 317.98 17125.88 88888.00 2020-02-08 02:08:23.000 039 33825.62 318.01 17125.88 88888.00 2020-02-08 02:08:24.000 039 33825.60 318.03 17125.89 88888.00 2020-02-08 02:08:25.000 039 33825.60 318.06 17125.87 37915.01 2020-02-08 02:08:26.000 039 33825.58 318.02 17125.87 88888.00 2020-02-08 02:08:27.000 039 33825.58 317.99 17125.88 88888.00 2020-02-08 02:08:28.000 039 33825.60 318.01 17125.90 88888.00 2020-02-08 02:08:29.000 039 33825.58 318.01 17125.90 88888.00 2020-02-08 02:08:30.000 039 33825.56 317.99 17125.90 37915.05 2020-02-08 02:08:31.000 039 33825.56 318.02 17125.89 88888.00 2020-02-08 02:08:32.000 039 33825.54 318.03 17125.92 88888.00 2020-02-08 02:08:33.000 039 33825.54 317.99 17125.97 88888.00 2020-02-08 02:08:34.000 039 33825.55 318.01 17125.98 88888.00 2020-02-08 02:08:35.000 039 33825.56 318.02 17125.97 37915.06 2020-02-08 02:08:36.000 039 33825.56 317.97 17125.97 88888.00 2020-02-08 02:08:37.000 039 33825.55 317.97 17125.91 88888.00 2020-02-08 02:08:38.000 039 33825.54 317.95 17125.91 88888.00 2020-02-08 02:08:39.000 039 33825.51 317.92 17125.96 88888.00 2020-02-08 02:08:40.000 039 33825.50 317.92 17125.95 37915.13 2020-02-08 02:08:41.000 039 33825.50 317.94 17125.96 88888.00 2020-02-08 02:08:42.000 039 33825.54 317.97 17125.92 88888.00 2020-02-08 02:08:43.000 039 33825.54 317.99 17125.94 88888.00 2020-02-08 02:08:44.000 039 33825.57 317.95 17125.98 88888.00 2020-02-08 02:08:45.000 039 33825.56 317.98 17125.98 37915.10 2020-02-08 02:08:46.000 039 33825.50 317.94 17125.91 88888.00 2020-02-08 02:08:47.000 039 33825.54 317.95 17125.91 88888.00 2020-02-08 02:08:48.000 039 33825.55 317.95 17125.90 88888.00 2020-02-08 02:08:49.000 039 33825.54 317.98 17125.91 88888.00 2020-02-08 02:08:50.000 039 33825.55 317.94 17125.93 37915.08 2020-02-08 02:08:51.000 039 33825.56 317.97 17125.92 88888.00 2020-02-08 02:08:52.000 039 33825.56 317.95 17125.91 88888.00 2020-02-08 02:08:53.000 039 33825.59 317.94 17125.91 88888.00 2020-02-08 02:08:54.000 039 33825.61 317.93 17125.88 88888.00 2020-02-08 02:08:55.000 039 33825.59 317.94 17125.86 37915.03 2020-02-08 02:08:56.000 039 33825.61 317.94 17125.87 88888.00 2020-02-08 02:08:57.000 039 33825.62 317.98 17125.91 88888.00 2020-02-08 02:08:58.000 039 33825.63 318.03 17125.96 88888.00 2020-02-08 02:08:59.000 039 33825.58 318.00 17125.93 88888.00 2020-02-08 02:09:00.000 039 33825.55 317.99 17125.96 37915.05 2020-02-08 02:09:01.000 039 33825.57 317.96 17125.97 88888.00 2020-02-08 02:09:02.000 039 33825.56 317.91 17125.95 88888.00 2020-02-08 02:09:03.000 039 33825.54 317.96 17125.96 88888.00 2020-02-08 02:09:04.000 039 33825.55 317.96 17125.95 88888.00 2020-02-08 02:09:05.000 039 33825.53 317.95 17125.93 37915.15 2020-02-08 02:09:06.000 039 33825.58 317.97 17125.91 88888.00 2020-02-08 02:09:07.000 039 33825.59 317.98 17125.89 88888.00 2020-02-08 02:09:08.000 039 33825.60 317.97 17125.92 88888.00 2020-02-08 02:09:09.000 039 33825.59 317.97 17125.94 88888.00 2020-02-08 02:09:10.000 039 33825.57 317.96 17125.99 37915.19 2020-02-08 02:09:11.000 039 33825.60 317.93 17125.98 88888.00 2020-02-08 02:09:12.000 039 33825.61 317.90 17125.95 88888.00 2020-02-08 02:09:13.000 039 33825.67 317.92 17125.95 88888.00 2020-02-08 02:09:14.000 039 33825.67 317.94 17125.97 88888.00 2020-02-08 02:09:15.000 039 33825.67 317.92 17125.94 37915.15 2020-02-08 02:09:16.000 039 33825.66 317.93 17125.96 88888.00 2020-02-08 02:09:17.000 039 33825.64 317.90 17125.99 88888.00 2020-02-08 02:09:18.000 039 33825.64 317.93 17125.94 88888.00 2020-02-08 02:09:19.000 039 33825.64 317.95 17125.96 88888.00 2020-02-08 02:09:20.000 039 33825.67 317.95 17125.94 37915.11 2020-02-08 02:09:21.000 039 33825.69 317.96 17125.97 88888.00 2020-02-08 02:09:22.000 039 33825.71 317.94 17125.93 88888.00 2020-02-08 02:09:23.000 039 33825.72 317.93 17125.93 88888.00 2020-02-08 02:09:24.000 039 33825.72 317.93 17125.91 88888.00 2020-02-08 02:09:25.000 039 33825.76 317.97 17125.88 37915.18 2020-02-08 02:09:26.000 039 33825.74 317.96 17125.87 88888.00 2020-02-08 02:09:27.000 039 33825.70 317.93 17125.86 88888.00 2020-02-08 02:09:28.000 039 33825.69 317.91 17125.88 88888.00 2020-02-08 02:09:29.000 039 33825.69 317.91 17125.90 88888.00 2020-02-08 02:09:30.000 039 33825.73 317.95 17125.89 37915.18 2020-02-08 02:09:31.000 039 33825.73 317.92 17125.89 88888.00 2020-02-08 02:09:32.000 039 33825.69 317.91 17125.88 88888.00 2020-02-08 02:09:33.000 039 33825.69 317.88 17125.91 88888.00 2020-02-08 02:09:34.000 039 33825.68 317.87 17125.89 88888.00 2020-02-08 02:09:35.000 039 33825.70 317.86 17125.88 37915.22 2020-02-08 02:09:36.000 039 33825.72 317.86 17125.89 88888.00 2020-02-08 02:09:37.000 039 33825.77 317.88 17125.87 88888.00 2020-02-08 02:09:38.000 039 33825.73 317.89 17125.87 88888.00 2020-02-08 02:09:39.000 039 33825.75 317.92 17125.87 88888.00 2020-02-08 02:09:40.000 039 33825.75 317.92 17125.88 37915.29 2020-02-08 02:09:41.000 039 33825.77 317.90 17125.90 88888.00 2020-02-08 02:09:42.000 039 33825.75 317.90 17125.88 88888.00 2020-02-08 02:09:43.000 039 33825.75 317.86 17125.85 88888.00 2020-02-08 02:09:44.000 039 33825.75 317.88 17125.81 88888.00 2020-02-08 02:09:45.000 039 33825.73 317.94 17125.85 37915.15 2020-02-08 02:09:46.000 039 33825.76 317.92 17125.89 88888.00 2020-02-08 02:09:47.000 039 33825.77 317.94 17125.90 88888.00 2020-02-08 02:09:48.000 039 33825.75 317.97 17125.94 88888.00 2020-02-08 02:09:49.000 039 33825.81 317.95 17125.97 88888.00 2020-02-08 02:09:50.000 039 33825.77 317.95 17125.95 37915.30 2020-02-08 02:09:51.000 039 33825.80 317.97 17125.93 88888.00 2020-02-08 02:09:52.000 039 33825.76 318.00 17125.91 88888.00 2020-02-08 02:09:53.000 039 33825.71 318.00 17125.87 88888.00 2020-02-08 02:09:54.000 039 33825.78 318.01 17125.84 88888.00 2020-02-08 02:09:55.000 039 33825.80 318.03 17125.86 37915.17 2020-02-08 02:09:56.000 039 33825.77 318.03 17125.85 88888.00 2020-02-08 02:09:57.000 039 33825.78 318.01 17125.84 88888.00 2020-02-08 02:09:58.000 039 33825.77 318.03 17125.87 88888.00 2020-02-08 02:09:59.000 039 33825.75 318.07 17125.88 88888.00 2020-02-08 02:10:00.000 039 33825.76 318.06 17125.84 37915.23 2020-02-08 02:10:01.000 039 33825.79 318.04 17125.87 88888.00 2020-02-08 02:10:02.000 039 33825.79 318.06 17125.84 88888.00 2020-02-08 02:10:03.000 039 33825.86 318.03 17125.86 88888.00 2020-02-08 02:10:04.000 039 33825.80 318.07 17125.89 88888.00 2020-02-08 02:10:05.000 039 33825.79 318.08 17125.89 37915.24 2020-02-08 02:10:06.000 039 33825.77 318.07 17125.88 88888.00 2020-02-08 02:10:07.000 039 33825.77 318.03 17125.87 88888.00 2020-02-08 02:10:08.000 039 33825.76 318.01 17125.88 88888.00 2020-02-08 02:10:09.000 039 33825.80 318.02 17125.89 88888.00 2020-02-08 02:10:10.000 039 33825.80 318.02 17125.83 37915.27 2020-02-08 02:10:11.000 039 33825.83 318.01 17125.83 88888.00 2020-02-08 02:10:12.000 039 33825.84 318.03 17125.88 88888.00 2020-02-08 02:10:13.000 039 33825.82 318.04 17125.88 88888.00 2020-02-08 02:10:14.000 039 33825.80 318.05 17125.85 88888.00 2020-02-08 02:10:15.000 039 33825.79 318.06 17125.85 37915.24 2020-02-08 02:10:16.000 039 33825.77 318.05 17125.88 88888.00 2020-02-08 02:10:17.000 039 33825.78 318.00 17125.85 88888.00 2020-02-08 02:10:18.000 039 33825.81 318.00 17125.84 88888.00 2020-02-08 02:10:19.000 039 33825.81 318.10 17125.88 88888.00 2020-02-08 02:10:20.000 039 33825.78 318.09 17125.88 37915.19 2020-02-08 02:10:21.000 039 33825.80 318.11 17125.84 88888.00 2020-02-08 02:10:22.000 039 33825.80 318.14 17125.84 88888.00 2020-02-08 02:10:23.000 039 33825.80 318.14 17125.86 88888.00 2020-02-08 02:10:24.000 039 33825.81 318.10 17125.86 88888.00 2020-02-08 02:10:25.000 039 33825.83 318.10 17125.84 37915.17 2020-02-08 02:10:26.000 039 33825.81 318.13 17125.86 88888.00 2020-02-08 02:10:27.000 039 33825.81 318.15 17125.86 88888.00 2020-02-08 02:10:28.000 039 33825.81 318.13 17125.86 88888.00 2020-02-08 02:10:29.000 039 33825.80 318.13 17125.86 88888.00 2020-02-08 02:10:30.000 039 33825.78 318.11 17125.90 37915.22 2020-02-08 02:10:31.000 039 33825.76 318.10 17125.89 88888.00 2020-02-08 02:10:32.000 039 33825.76 318.12 17125.87 88888.00 2020-02-08 02:10:33.000 039 33825.77 318.16 17125.83 88888.00 2020-02-08 02:10:34.000 039 33825.77 318.21 17125.84 88888.00 2020-02-08 02:10:35.000 039 33825.77 318.23 17125.87 37915.22 2020-02-08 02:10:36.000 039 33825.81 318.19 17125.87 88888.00 2020-02-08 02:10:37.000 039 33825.82 318.16 17125.88 88888.00 2020-02-08 02:10:38.000 039 33825.79 318.15 17125.91 88888.00 2020-02-08 02:10:39.000 039 33825.84 318.18 17125.91 88888.00 2020-02-08 02:10:40.000 039 33825.85 318.17 17125.87 37915.17 2020-02-08 02:10:41.000 039 33825.83 318.18 17125.84 88888.00 2020-02-08 02:10:42.000 039 33825.80 318.18 17125.86 88888.00 2020-02-08 02:10:43.000 039 33825.80 318.20 17125.86 88888.00 2020-02-08 02:10:44.000 039 33825.82 318.21 17125.85 88888.00 2020-02-08 02:10:45.000 039 33825.82 318.22 17125.84 37915.15 2020-02-08 02:10:46.000 039 33825.79 318.22 17125.85 88888.00 2020-02-08 02:10:47.000 039 33825.75 318.20 17125.86 88888.00 2020-02-08 02:10:48.000 039 33825.74 318.23 17125.83 88888.00 2020-02-08 02:10:49.000 039 33825.73 318.22 17125.85 88888.00 2020-02-08 02:10:50.000 039 33825.76 318.27 17125.89 37915.29 2020-02-08 02:10:51.000 039 33825.74 318.29 17125.86 88888.00 2020-02-08 02:10:52.000 039 33825.75 318.26 17125.85 88888.00 2020-02-08 02:10:53.000 039 33825.73 318.24 17125.85 88888.00 2020-02-08 02:10:54.000 039 33825.76 318.21 17125.85 88888.00 2020-02-08 02:10:55.000 039 33825.73 318.23 17125.88 37915.23 2020-02-08 02:10:56.000 039 33825.73 318.26 17125.88 88888.00 2020-02-08 02:10:57.000 039 33825.77 318.26 17125.87 88888.00 2020-02-08 02:10:58.000 039 33825.80 318.25 17125.86 88888.00 2020-02-08 02:10:59.000 039 33825.79 318.25 17125.83 88888.00 2020-02-08 02:11:00.000 039 33825.76 318.24 17125.82 37915.24 2020-02-08 02:11:01.000 039 33825.77 318.24 17125.83 88888.00 2020-02-08 02:11:02.000 039 33825.81 318.25 17125.85 88888.00 2020-02-08 02:11:03.000 039 33825.82 318.24 17125.86 88888.00 2020-02-08 02:11:04.000 039 33825.79 318.27 17125.88 88888.00 2020-02-08 02:11:05.000 039 33825.83 318.31 17125.85 37915.15 2020-02-08 02:11:06.000 039 33825.84 318.31 17125.83 88888.00 2020-02-08 02:11:07.000 039 33825.82 318.26 17125.82 88888.00 2020-02-08 02:11:08.000 039 33825.82 318.25 17125.85 88888.00 2020-02-08 02:11:09.000 039 33825.85 318.29 17125.84 88888.00 2020-02-08 02:11:10.000 039 33825.85 318.32 17125.81 37915.22 2020-02-08 02:11:11.000 039 33825.88 318.32 17125.84 88888.00 2020-02-08 02:11:12.000 039 33825.87 318.33 17125.82 88888.00 2020-02-08 02:11:13.000 039 33825.90 318.32 17125.79 88888.00 2020-02-08 02:11:14.000 039 33825.86 318.29 17125.79 88888.00 2020-02-08 02:11:15.000 039 33825.86 318.29 17125.81 37915.27 2020-02-08 02:11:16.000 039 33825.88 318.29 17125.82 88888.00 2020-02-08 02:11:17.000 039 33825.90 318.32 17125.82 88888.00 2020-02-08 02:11:18.000 039 33825.91 318.32 17125.83 88888.00 2020-02-08 02:11:19.000 039 33825.93 318.35 17125.82 88888.00 2020-02-08 02:11:20.000 039 33825.93 318.35 17125.82 37915.34 2020-02-08 02:11:21.000 039 33825.95 318.36 17125.82 88888.00 2020-02-08 02:11:22.000 039 33825.89 318.35 17125.81 88888.00 2020-02-08 02:11:23.000 039 33825.84 318.33 17125.84 88888.00 2020-02-08 02:11:24.000 039 33825.83 318.34 17125.82 88888.00 2020-02-08 02:11:25.000 039 33825.86 318.34 17125.84 37915.29 2020-02-08 02:11:26.000 039 33825.87 318.33 17125.84 88888.00 2020-02-08 02:11:27.000 039 33825.85 318.35 17125.82 88888.00 2020-02-08 02:11:28.000 039 33825.84 318.36 17125.83 88888.00 2020-02-08 02:11:29.000 039 33825.82 318.36 17125.82 88888.00 2020-02-08 02:11:30.000 039 33825.83 318.37 17125.83 37915.34 2020-02-08 02:11:31.000 039 33825.84 318.35 17125.82 88888.00 2020-02-08 02:11:32.000 039 33825.80 318.33 17125.82 88888.00 2020-02-08 02:11:33.000 039 33825.80 318.34 17125.80 88888.00 2020-02-08 02:11:34.000 039 33825.77 318.35 17125.79 88888.00 2020-02-08 02:11:35.000 039 33825.73 318.35 17125.81 37915.17 2020-02-08 02:11:36.000 039 33825.72 318.34 17125.83 88888.00 2020-02-08 02:11:37.000 039 33825.69 318.36 17125.82 88888.00 2020-02-08 02:11:38.000 039 33825.66 318.40 17125.84 88888.00 2020-02-08 02:11:39.000 039 33825.66 318.43 17125.86 88888.00 2020-02-08 02:11:40.000 039 33825.64 318.39 17125.84 37915.19 2020-02-08 02:11:41.000 039 33825.64 318.41 17125.80 88888.00 2020-02-08 02:11:42.000 039 33825.65 318.40 17125.82 88888.00 2020-02-08 02:11:43.000 039 33825.59 318.39 17125.82 88888.00 2020-02-08 02:11:44.000 039 33825.60 318.46 17125.83 88888.00 2020-02-08 02:11:45.000 039 33825.61 318.50 17125.87 37915.19 2020-02-08 02:11:46.000 039 33825.61 318.54 17125.87 88888.00 2020-02-08 02:11:47.000 039 33825.61 318.54 17125.87 88888.00 2020-02-08 02:11:48.000 039 33825.63 318.45 17125.85 88888.00 2020-02-08 02:11:49.000 039 33825.60 318.43 17125.86 88888.00 2020-02-08 02:11:50.000 039 33825.57 318.46 17125.83 37915.04 2020-02-08 02:11:51.000 039 33825.61 318.50 17125.85 88888.00 2020-02-08 02:11:52.000 039 33825.61 318.53 17125.84 88888.00 2020-02-08 02:11:53.000 039 33825.60 318.51 17125.82 88888.00 2020-02-08 02:11:54.000 039 33825.61 318.56 17125.84 88888.00 2020-02-08 02:11:55.000 039 33825.60 318.59 17125.87 37915.16 2020-02-08 02:11:56.000 039 33825.57 318.58 17125.85 88888.00 2020-02-08 02:11:57.000 039 33825.61 318.59 17125.86 88888.00 2020-02-08 02:11:58.000 039 33825.60 318.58 17125.85 88888.00 2020-02-08 02:11:59.000 039 33825.63 318.58 17125.87 88888.00 2020-02-08 02:12:00.000 039 33825.61 318.57 17125.84 37915.05 2020-02-08 02:12:01.000 039 33825.59 318.59 17125.84 88888.00 2020-02-08 02:12:02.000 039 33825.59 318.63 17125.84 88888.00 2020-02-08 02:12:03.000 039 33825.61 318.62 17125.86 88888.00 2020-02-08 02:12:04.000 039 33825.62 318.62 17125.83 88888.00 2020-02-08 02:12:05.000 039 33825.60 318.66 17125.88 37915.00 2020-02-08 02:12:06.000 039 33825.57 318.69 17125.89 88888.00 2020-02-08 02:12:07.000 039 33825.61 318.70 17125.85 88888.00 2020-02-08 02:12:08.000 039 33825.64 318.69 17125.87 88888.00 2020-02-08 02:12:09.000 039 33825.64 318.69 17125.90 88888.00 2020-02-08 02:12:10.000 039 33825.61 318.72 17125.90 37915.01 2020-02-08 02:12:11.000 039 33825.60 318.72 17125.85 88888.00 2020-02-08 02:12:12.000 039 33825.56 318.73 17125.84 88888.00 2020-02-08 02:12:13.000 039 33825.57 318.70 17125.80 88888.00 2020-02-08 02:12:14.000 039 33825.59 318.69 17125.80 88888.00 2020-02-08 02:12:15.000 039 33825.60 318.72 17125.81 37915.11 2020-02-08 02:12:16.000 039 33825.57 318.72 17125.79 88888.00 2020-02-08 02:12:17.000 039 33825.55 318.74 17125.81 88888.00 2020-02-08 02:12:18.000 039 33825.53 318.73 17125.81 88888.00 2020-02-08 02:12:19.000 039 33825.53 318.76 17125.85 88888.00 2020-02-08 02:12:20.000 039 33825.52 318.75 17125.81 37915.03 2020-02-08 02:12:21.000 039 33825.52 318.75 17125.85 88888.00 2020-02-08 02:12:22.000 039 33825.52 318.76 17125.85 88888.00 2020-02-08 02:12:23.000 039 33825.51 318.76 17125.83 88888.00 2020-02-08 02:12:24.000 039 33825.51 318.72 17125.85 88888.00 2020-02-08 02:12:25.000 039 33825.54 318.75 17125.85 37914.96 2020-02-08 02:12:26.000 039 33825.52 318.76 17125.83 88888.00 2020-02-08 02:12:27.000 039 33825.50 318.78 17125.82 88888.00 2020-02-08 02:12:28.000 039 33825.49 318.78 17125.82 88888.00 2020-02-08 02:12:29.000 039 33825.54 318.80 17125.85 88888.00 2020-02-08 02:12:30.000 039 33825.51 318.82 17125.82 37914.90 2020-02-08 02:12:31.000 039 33825.53 318.86 17125.80 88888.00 2020-02-08 02:12:32.000 039 33825.54 318.83 17125.81 88888.00 2020-02-08 02:12:33.000 039 33825.49 318.80 17125.82 88888.00 2020-02-08 02:12:34.000 039 33825.45 318.77 17125.82 88888.00 2020-02-08 02:12:35.000 039 33825.49 318.77 17125.83 37914.88 2020-02-08 02:12:36.000 039 33825.47 318.80 17125.80 88888.00 2020-02-08 02:12:37.000 039 33825.48 318.79 17125.77 88888.00 2020-02-08 02:12:38.000 039 33825.48 318.79 17125.79 88888.00 2020-02-08 02:12:39.000 039 33825.52 318.80 17125.79 88888.00 2020-02-08 02:12:40.000 039 33825.54 318.77 17125.81 37915.01 2020-02-08 02:12:41.000 039 33825.53 318.74 17125.84 88888.00 2020-02-08 02:12:42.000 039 33825.48 318.78 17125.87 88888.00 2020-02-08 02:12:43.000 039 33825.50 318.86 17125.85 88888.00 2020-02-08 02:12:44.000 039 33825.52 318.86 17125.83 88888.00 2020-02-08 02:12:45.000 039 33825.50 318.85 17125.80 37914.88 2020-02-08 02:12:46.000 039 33825.50 318.87 17125.80 88888.00 2020-02-08 02:12:47.000 039 33825.49 318.83 17125.78 88888.00 2020-02-08 02:12:48.000 039 33825.51 318.82 17125.80 88888.00 2020-02-08 02:12:49.000 039 33825.52 318.85 17125.79 88888.00 2020-02-08 02:12:50.000 039 33825.52 318.86 17125.75 37915.04 2020-02-08 02:12:51.000 039 33825.52 318.89 17125.77 88888.00 2020-02-08 02:12:52.000 039 33825.52 318.91 17125.77 88888.00 2020-02-08 02:12:53.000 039 33825.50 318.90 17125.80 88888.00 2020-02-08 02:12:54.000 039 33825.48 318.87 17125.85 88888.00 2020-02-08 02:12:55.000 039 33825.50 318.86 17125.86 37915.00 2020-02-08 02:12:56.000 039 33825.49 318.88 17125.79 88888.00 2020-02-08 02:12:57.000 039 33825.49 318.88 17125.79 88888.00 2020-02-08 02:12:58.000 039 33825.46 318.91 17125.77 88888.00 2020-02-08 02:12:59.000 039 33825.44 318.89 17125.79 88888.00 2020-02-08 02:13:00.000 039 33825.42 318.87 17125.83 37914.94 2020-02-08 02:13:01.000 039 33825.46 318.91 17125.81 88888.00 2020-02-08 02:13:02.000 039 33825.45 318.93 17125.81 88888.00 2020-02-08 02:13:03.000 039 33825.45 318.95 17125.82 88888.00 2020-02-08 02:13:04.000 039 33825.45 318.96 17125.83 88888.00 2020-02-08 02:13:05.000 039 33825.42 318.98 17125.84 37915.04 2020-02-08 02:13:06.000 039 33825.40 318.93 17125.83 88888.00 2020-02-08 02:13:07.000 039 33825.37 318.92 17125.83 88888.00 2020-02-08 02:13:08.000 039 33825.40 318.91 17125.80 88888.00 2020-02-08 02:13:09.000 039 33825.36 318.89 17125.80 88888.00 2020-02-08 02:13:10.000 039 33825.39 318.91 17125.82 37914.96 2020-02-08 02:13:11.000 039 33825.41 318.89 17125.81 88888.00 2020-02-08 02:13:12.000 039 33825.40 318.90 17125.82 88888.00 2020-02-08 02:13:13.000 039 33825.40 318.89 17125.80 88888.00 2020-02-08 02:13:14.000 039 33825.47 318.88 17125.85 88888.00 2020-02-08 02:13:15.000 039 33825.46 318.93 17125.81 37914.90 2020-02-08 02:13:16.000 039 33825.45 318.97 17125.81 88888.00 2020-02-08 02:13:17.000 039 33825.40 318.93 17125.79 88888.00 2020-02-08 02:13:18.000 039 33825.38 318.93 17125.82 88888.00 2020-02-08 02:13:19.000 039 33825.42 318.96 17125.86 88888.00 2020-02-08 02:13:20.000 039 33825.41 318.96 17125.85 37914.92 2020-02-08 02:13:21.000 039 33825.41 318.94 17125.83 88888.00 2020-02-08 02:13:22.000 039 33825.37 318.94 17125.83 88888.00 2020-02-08 02:13:23.000 039 33825.37 318.98 17125.84 88888.00 2020-02-08 02:13:24.000 039 33825.37 318.98 17125.82 88888.00 2020-02-08 02:13:25.000 039 33825.38 318.98 17125.77 37914.98 2020-02-08 02:13:26.000 039 33825.41 318.97 17125.76 88888.00 2020-02-08 02:13:27.000 039 33825.44 318.99 17125.81 88888.00 2020-02-08 02:13:28.000 039 33825.44 318.98 17125.80 88888.00 2020-02-08 02:13:29.000 039 33825.46 319.00 17125.75 88888.00 2020-02-08 02:13:30.000 039 33825.45 319.06 17125.76 37914.95 2020-02-08 02:13:31.000 039 33825.42 319.09 17125.76 88888.00 2020-02-08 02:13:32.000 039 33825.46 319.05 17125.77 88888.00 2020-02-08 02:13:33.000 039 33825.45 319.02 17125.78 88888.00 2020-02-08 02:13:34.000 039 33825.46 319.04 17125.79 88888.00 2020-02-08 02:13:35.000 039 33825.51 319.03 17125.79 37914.97 2020-02-08 02:13:36.000 039 33825.54 319.03 17125.78 88888.00 2020-02-08 02:13:37.000 039 33825.51 319.04 17125.79 88888.00 2020-02-08 02:13:38.000 039 33825.52 319.07 17125.78 88888.00 2020-02-08 02:13:39.000 039 33825.48 319.05 17125.78 88888.00 2020-02-08 02:13:40.000 039 33825.46 319.07 17125.80 37914.96 2020-02-08 02:13:41.000 039 33825.45 319.08 17125.82 88888.00 2020-02-08 02:13:42.000 039 33825.46 319.12 17125.83 88888.00 2020-02-08 02:13:43.000 039 33825.45 319.14 17125.78 88888.00 2020-02-08 02:13:44.000 039 33825.44 319.18 17125.75 88888.00 2020-02-08 02:13:45.000 039 33825.43 319.14 17125.73 37914.98 2020-02-08 02:13:46.000 039 33825.47 319.13 17125.74 88888.00 2020-02-08 02:13:47.000 039 33825.46 319.14 17125.76 88888.00 2020-02-08 02:13:48.000 039 33825.44 319.14 17125.80 88888.00 2020-02-08 02:13:49.000 039 33825.41 319.17 17125.81 88888.00 2020-02-08 02:13:50.000 039 33825.43 319.20 17125.79 37914.94 2020-02-08 02:13:51.000 039 33825.42 319.22 17125.80 88888.00 2020-02-08 02:13:52.000 039 33825.37 319.24 17125.78 88888.00 2020-02-08 02:13:53.000 039 33825.39 319.25 17125.80 88888.00 2020-02-08 02:13:54.000 039 33825.39 319.23 17125.81 88888.00 2020-02-08 02:13:55.000 039 33825.39 319.24 17125.77 37914.85 2020-02-08 02:13:56.000 039 33825.35 319.21 17125.74 88888.00 2020-02-08 02:13:57.000 039 33825.38 319.24 17125.74 88888.00 2020-02-08 02:13:58.000 039 33825.40 319.23 17125.80 88888.00 2020-02-08 02:13:59.000 039 33825.37 319.22 17125.80 88888.00 2020-02-08 02:14:00.000 039 33825.30 319.21 17125.78 37914.75 2020-02-08 02:14:01.000 039 33825.29 319.25 17125.80 88888.00 2020-02-08 02:14:02.000 039 33825.31 319.26 17125.83 88888.00 2020-02-08 02:14:03.000 039 33825.27 319.24 17125.83 88888.00 2020-02-08 02:14:04.000 039 33825.25 319.24 17125.83 88888.00 2020-02-08 02:14:05.000 039 33825.28 319.28 17125.81 37914.76 2020-02-08 02:14:06.000 039 33825.28 319.35 17125.79 88888.00 2020-02-08 02:14:07.000 039 33825.27 319.39 17125.82 88888.00 2020-02-08 02:14:08.000 039 33825.32 319.43 17125.82 88888.00 2020-02-08 02:14:09.000 039 33825.32 319.43 17125.79 88888.00 2020-02-08 02:14:10.000 039 33825.30 319.42 17125.77 37914.81 2020-02-08 02:14:11.000 039 33825.27 319.43 17125.82 88888.00 2020-02-08 02:14:12.000 039 33825.24 319.42 17125.81 88888.00 2020-02-08 02:14:13.000 039 33825.25 319.42 17125.81 88888.00 2020-02-08 02:14:14.000 039 33825.25 319.44 17125.80 88888.00 2020-02-08 02:14:15.000 039 33825.23 319.40 17125.80 37914.74 2020-02-08 02:14:16.000 039 33825.23 319.42 17125.80 88888.00 2020-02-08 02:14:17.000 039 33825.22 319.45 17125.80 88888.00 2020-02-08 02:14:18.000 039 33825.21 319.46 17125.77 88888.00 2020-02-08 02:14:19.000 039 33825.25 319.46 17125.82 88888.00 2020-02-08 02:14:20.000 039 33825.28 319.43 17125.80 37914.79 2020-02-08 02:14:21.000 039 33825.28 319.44 17125.81 88888.00 2020-02-08 02:14:22.000 039 33825.31 319.44 17125.78 88888.00 2020-02-08 02:14:23.000 039 33825.29 319.50 17125.81 88888.00 2020-02-08 02:14:24.000 039 33825.32 319.54 17125.80 88888.00 2020-02-08 02:14:25.000 039 33825.34 319.57 17125.79 37914.73 2020-02-08 02:14:26.000 039 33825.36 319.56 17125.77 88888.00 2020-02-08 02:14:27.000 039 33825.37 319.56 17125.81 88888.00 2020-02-08 02:14:28.000 039 33825.39 319.59 17125.84 88888.00 2020-02-08 02:14:29.000 039 33825.41 319.56 17125.80 88888.00 2020-02-08 02:14:30.000 039 33825.41 319.54 17125.76 37914.85 2020-02-08 02:14:31.000 039 33825.39 319.60 17125.75 88888.00 2020-02-08 02:14:32.000 039 33825.36 319.57 17125.75 88888.00 2020-02-08 02:14:33.000 039 33825.36 319.61 17125.73 88888.00 2020-02-08 02:14:34.000 039 33825.37 319.62 17125.72 88888.00 2020-02-08 02:14:35.000 039 33825.38 319.59 17125.74 37914.86 2020-02-08 02:14:36.000 039 33825.38 319.60 17125.76 88888.00 2020-02-08 02:14:37.000 039 33825.38 319.62 17125.69 88888.00 2020-02-08 02:14:38.000 039 33825.38 319.61 17125.69 88888.00 2020-02-08 02:14:39.000 039 33825.40 319.62 17125.71 88888.00 2020-02-08 02:14:40.000 039 33825.44 319.65 17125.71 37914.91 2020-02-08 02:14:41.000 039 33825.44 319.64 17125.71 88888.00 2020-02-08 02:14:42.000 039 33825.45 319.70 17125.67 88888.00 2020-02-08 02:14:43.000 039 33825.45 319.74 17125.67 88888.00 2020-02-08 02:14:44.000 039 33825.41 319.74 17125.72 88888.00 2020-02-08 02:14:45.000 039 33825.41 319.72 17125.69 37914.88 2020-02-08 02:14:46.000 039 33825.44 319.69 17125.70 88888.00 2020-02-08 02:14:47.000 039 33825.39 319.72 17125.71 88888.00 2020-02-08 02:14:48.000 039 33825.38 319.73 17125.70 88888.00 2020-02-08 02:14:49.000 039 33825.39 319.75 17125.71 88888.00 2020-02-08 02:14:50.000 039 33825.40 319.77 17125.70 37914.97 2020-02-08 02:14:51.000 039 33825.45 319.76 17125.69 88888.00 2020-02-08 02:14:52.000 039 33825.43 319.77 17125.69 88888.00 2020-02-08 02:14:53.000 039 33825.44 319.80 17125.69 88888.00 2020-02-08 02:14:54.000 039 33825.45 319.79 17125.72 88888.00 2020-02-08 02:14:55.000 039 33825.46 319.82 17125.76 37915.02 2020-02-08 02:14:56.000 039 33825.48 319.82 17125.75 88888.00 2020-02-08 02:14:57.000 039 33825.45 319.81 17125.75 88888.00 2020-02-08 02:14:58.000 039 33825.42 319.81 17125.75 88888.00 2020-02-08 02:14:59.000 039 33825.41 319.82 17125.77 88888.00 2020-02-08 02:15:00.000 039 33825.41 319.79 17125.76 37914.95 2020-02-08 02:15:01.000 039 33825.43 319.80 17125.75 88888.00 2020-02-08 02:15:02.000 039 33825.40 319.82 17125.73 88888.00 2020-02-08 02:15:03.000 039 33825.38 319.78 17125.73 88888.00 2020-02-08 02:15:04.000 039 33825.38 319.79 17125.74 88888.00 2020-02-08 02:15:05.000 039 33825.38 319.79 17125.76 37914.98 2020-02-08 02:15:06.000 039 33825.38 319.77 17125.72 88888.00 2020-02-08 02:15:07.000 039 33825.40 319.79 17125.76 88888.00 2020-02-08 02:15:08.000 039 33825.40 319.80 17125.75 88888.00 2020-02-08 02:15:09.000 039 33825.38 319.80 17125.77 88888.00 2020-02-08 02:15:10.000 039 33825.36 319.82 17125.76 37914.85 2020-02-08 02:15:11.000 039 33825.37 319.84 17125.78 88888.00 2020-02-08 02:15:12.000 039 33825.34 319.83 17125.76 88888.00 2020-02-08 02:15:13.000 039 33825.32 319.78 17125.73 88888.00 2020-02-08 02:15:14.000 039 33825.38 319.77 17125.73 88888.00 2020-02-08 02:15:15.000 039 33825.36 319.73 17125.71 37914.81 2020-02-08 02:15:16.000 039 33825.32 319.81 17125.70 88888.00 2020-02-08 02:15:17.000 039 33825.36 319.87 17125.74 88888.00 2020-02-08 02:15:18.000 039 33825.36 319.89 17125.74 88888.00 2020-02-08 02:15:19.000 039 33825.35 319.85 17125.75 88888.00 2020-02-08 02:15:20.000 039 33825.34 319.84 17125.80 37914.82 2020-02-08 02:15:21.000 039 33825.33 319.87 17125.77 88888.00 2020-02-08 02:15:22.000 039 33825.36 319.90 17125.74 88888.00 2020-02-08 02:15:23.000 039 33825.37 319.90 17125.75 88888.00 2020-02-08 02:15:24.000 039 33825.36 319.87 17125.76 88888.00 2020-02-08 02:15:25.000 039 33825.36 319.88 17125.73 37914.88 2020-02-08 02:15:26.000 039 33825.36 319.90 17125.74 88888.00 2020-02-08 02:15:27.000 039 33825.36 319.93 17125.79 88888.00 2020-02-08 02:15:28.000 039 33825.34 319.93 17125.74 88888.00 2020-02-08 02:15:29.000 039 33825.36 319.95 17125.71 88888.00 2020-02-08 02:15:30.000 039 33825.38 319.94 17125.75 37914.88 2020-02-08 02:15:31.000 039 33825.37 319.93 17125.76 88888.00 2020-02-08 02:15:32.000 039 33825.38 319.93 17125.76 88888.00 2020-02-08 02:15:33.000 039 33825.40 319.94 17125.77 88888.00 2020-02-08 02:15:34.000 039 33825.40 319.96 17125.75 88888.00 2020-02-08 02:15:35.000 039 33825.39 319.92 17125.75 37914.87 2020-02-08 02:15:36.000 039 33825.37 319.91 17125.76 88888.00 2020-02-08 02:15:37.000 039 33825.37 319.95 17125.75 88888.00 2020-02-08 02:15:38.000 039 33825.41 319.97 17125.76 88888.00 2020-02-08 02:15:39.000 039 33825.42 319.96 17125.74 88888.00 2020-02-08 02:15:40.000 039 33825.39 319.96 17125.73 37914.86 2020-02-08 02:15:41.000 039 33825.38 319.98 17125.76 88888.00 2020-02-08 02:15:42.000 039 33825.39 319.98 17125.80 88888.00 2020-02-08 02:15:43.000 039 33825.37 320.02 17125.81 88888.00 2020-02-08 02:15:44.000 039 33825.33 319.99 17125.78 88888.00 2020-02-08 02:15:45.000 039 33825.38 319.97 17125.76 37914.84 2020-02-08 02:15:46.000 039 33825.41 319.93 17125.74 88888.00 2020-02-08 02:15:47.000 039 33825.43 319.96 17125.77 88888.00 2020-02-08 02:15:48.000 039 33825.41 320.00 17125.79 88888.00 2020-02-08 02:15:49.000 039 33825.41 319.97 17125.81 88888.00 2020-02-08 02:15:50.000 039 33825.41 319.91 17125.81 37914.90 2020-02-08 02:15:51.000 039 33825.43 319.92 17125.81 88888.00 2020-02-08 02:15:52.000 039 33825.40 319.95 17125.81 88888.00 2020-02-08 02:15:53.000 039 33825.44 319.95 17125.81 88888.00 2020-02-08 02:15:54.000 039 33825.44 319.91 17125.81 88888.00 2020-02-08 02:15:55.000 039 33825.45 319.88 17125.81 37914.94 2020-02-08 02:15:56.000 039 33825.42 319.89 17125.83 88888.00 2020-02-08 02:15:57.000 039 33825.42 319.95 17125.80 88888.00 2020-02-08 02:15:58.000 039 33825.45 319.94 17125.80 88888.00 2020-02-08 02:15:59.000 039 33825.42 319.92 17125.78 88888.00 2020-02-08 02:16:00.000 039 33825.43 319.96 17125.80 37914.93 2020-02-08 02:16:01.000 039 33825.45 319.91 17125.80 88888.00 2020-02-08 02:16:02.000 039 33825.46 319.89 17125.83 88888.00 2020-02-08 02:16:03.000 039 33825.46 319.94 17125.82 88888.00 2020-02-08 02:16:04.000 039 33825.43 319.97 17125.82 88888.00 2020-02-08 02:16:05.000 039 33825.44 319.91 17125.85 37914.93 2020-02-08 02:16:06.000 039 33825.40 319.91 17125.84 88888.00 2020-02-08 02:16:07.000 039 33825.41 319.93 17125.81 88888.00 2020-02-08 02:16:08.000 039 33825.41 319.94 17125.78 88888.00 2020-02-08 02:16:09.000 039 33825.42 319.95 17125.78 88888.00 2020-02-08 02:16:10.000 039 33825.40 320.03 17125.81 37914.99 2020-02-08 02:16:11.000 039 33825.40 319.98 17125.81 88888.00 2020-02-08 02:16:12.000 039 33825.37 319.95 17125.80 88888.00 2020-02-08 02:16:13.000 039 33825.32 319.95 17125.77 88888.00 2020-02-08 02:16:14.000 039 33825.31 319.98 17125.78 88888.00 2020-02-08 02:16:15.000 039 33825.29 319.99 17125.76 37914.87 2020-02-08 02:16:16.000 039 33825.26 320.01 17125.78 88888.00 2020-02-08 02:16:17.000 039 33825.27 320.03 17125.76 88888.00 2020-02-08 02:16:18.000 039 33825.25 320.04 17125.77 88888.00 2020-02-08 02:16:19.000 039 33825.25 320.04 17125.75 88888.00 2020-02-08 02:16:20.000 039 33825.27 320.04 17125.78 37914.86 2020-02-08 02:16:21.000 039 33825.24 320.04 17125.79 88888.00 2020-02-08 02:16:22.000 039 33825.20 320.02 17125.75 88888.00 2020-02-08 02:16:23.000 039 33825.23 320.03 17125.78 88888.00 2020-02-08 02:16:24.000 039 33825.26 320.04 17125.77 88888.00 2020-02-08 02:16:25.000 039 33825.29 320.09 17125.75 37914.78 2020-02-08 02:16:26.000 039 33825.31 320.11 17125.76 88888.00 2020-02-08 02:16:27.000 039 33825.32 320.13 17125.78 88888.00 2020-02-08 02:16:28.000 039 33825.30 320.13 17125.77 88888.00 2020-02-08 02:16:29.000 039 33825.30 320.13 17125.80 88888.00 2020-02-08 02:16:30.000 039 33825.30 320.12 17125.79 37914.82 2020-02-08 02:16:31.000 039 33825.30 320.11 17125.78 88888.00 2020-02-08 02:16:32.000 039 33825.30 320.09 17125.76 88888.00 2020-02-08 02:16:33.000 039 33825.34 320.12 17125.76 88888.00 2020-02-08 02:16:34.000 039 33825.31 320.13 17125.78 88888.00 2020-02-08 02:16:35.000 039 33825.32 320.12 17125.78 37914.80 2020-02-08 02:16:36.000 039 33825.34 320.13 17125.78 88888.00 2020-02-08 02:16:37.000 039 33825.36 320.18 17125.76 88888.00 2020-02-08 02:16:38.000 039 33825.34 320.22 17125.73 88888.00 2020-02-08 02:16:39.000 039 33825.37 320.18 17125.78 88888.00 2020-02-08 02:16:40.000 039 33825.34 320.15 17125.79 37914.89 2020-02-08 02:16:41.000 039 33825.31 320.18 17125.80 88888.00 2020-02-08 02:16:42.000 039 33825.32 320.17 17125.78 88888.00 2020-02-08 02:16:43.000 039 33825.34 320.13 17125.76 88888.00 2020-02-08 02:16:44.000 039 33825.35 320.08 17125.70 88888.00 2020-02-08 02:16:45.000 039 33825.36 320.09 17125.72 37914.88 2020-02-08 02:16:46.000 039 33825.37 320.13 17125.72 88888.00 2020-02-08 02:16:47.000 039 33825.39 320.11 17125.74 88888.00 2020-02-08 02:16:48.000 039 33825.41 320.08 17125.71 88888.00 2020-02-08 02:16:49.000 039 33825.42 320.07 17125.73 88888.00 2020-02-08 02:16:50.000 039 33825.46 320.04 17125.72 37914.97 2020-02-08 02:16:51.000 039 33825.47 320.05 17125.71 88888.00 2020-02-08 02:16:52.000 039 33825.44 320.04 17125.73 88888.00 2020-02-08 02:16:53.000 039 33825.44 320.05 17125.75 88888.00 2020-02-08 02:16:54.000 039 33825.46 320.08 17125.80 88888.00 2020-02-08 02:16:55.000 039 33825.48 320.12 17125.81 37914.95 2020-02-08 02:16:56.000 039 33825.50 320.14 17125.79 88888.00 2020-02-08 02:16:57.000 039 33825.53 320.12 17125.73 88888.00 2020-02-08 02:16:58.000 039 33825.52 320.07 17125.75 88888.00 2020-02-08 02:16:59.000 039 33825.55 320.07 17125.77 88888.00 2020-02-08 02:17:00.000 039 33825.54 320.04 17125.73 37915.08 2020-02-08 02:17:01.000 039 33825.55 320.07 17125.72 88888.00 2020-02-08 02:17:02.000 039 33825.55 320.05 17125.70 88888.00 2020-02-08 02:17:03.000 039 33825.57 320.03 17125.68 88888.00 2020-02-08 02:17:04.000 039 33825.57 320.00 17125.69 88888.00 2020-02-08 02:17:05.000 039 33825.56 320.00 17125.69 37915.05 2020-02-08 02:17:06.000 039 33825.58 320.02 17125.70 88888.00 2020-02-08 02:17:07.000 039 33825.56 319.99 17125.71 88888.00 2020-02-08 02:17:08.000 039 33825.57 320.04 17125.70 88888.00 2020-02-08 02:17:09.000 039 33825.60 320.01 17125.69 88888.00 2020-02-08 02:17:10.000 039 33825.63 320.00 17125.68 37915.03 2020-02-08 02:17:11.000 039 33825.61 320.00 17125.67 88888.00 2020-02-08 02:17:12.000 039 33825.60 319.98 17125.66 88888.00 2020-02-08 02:17:13.000 039 33825.58 319.96 17125.64 88888.00 2020-02-08 02:17:14.000 039 33825.64 319.96 17125.66 88888.00 2020-02-08 02:17:15.000 039 33825.68 319.95 17125.69 37915.15 2020-02-08 02:17:16.000 039 33825.68 319.92 17125.70 88888.00 2020-02-08 02:17:17.000 039 33825.66 319.93 17125.69 88888.00 2020-02-08 02:17:18.000 039 33825.68 319.90 17125.64 88888.00 2020-02-08 02:17:19.000 039 33825.65 319.90 17125.64 88888.00 2020-02-08 02:17:20.000 039 33825.63 319.96 17125.65 37915.02 2020-02-08 02:17:21.000 039 33825.64 319.99 17125.66 88888.00 2020-02-08 02:17:22.000 039 33825.63 319.97 17125.69 88888.00 2020-02-08 02:17:23.000 039 33825.65 319.95 17125.70 88888.00 2020-02-08 02:17:24.000 039 33825.69 319.94 17125.67 88888.00 2020-02-08 02:17:25.000 039 33825.68 319.93 17125.68 37915.04 2020-02-08 02:17:26.000 039 33825.69 319.91 17125.68 88888.00 2020-02-08 02:17:27.000 039 33825.70 319.90 17125.67 88888.00 2020-02-08 02:17:28.000 039 33825.73 319.90 17125.67 88888.00 2020-02-08 02:17:29.000 039 33825.74 319.90 17125.70 88888.00 2020-02-08 02:17:30.000 039 33825.72 319.90 17125.66 37915.10 2020-02-08 02:17:31.000 039 33825.75 319.95 17125.63 88888.00 2020-02-08 02:17:32.000 039 33825.78 319.94 17125.65 88888.00 2020-02-08 02:17:33.000 039 33825.78 319.92 17125.66 88888.00 2020-02-08 02:17:34.000 039 33825.75 319.91 17125.65 88888.00 2020-02-08 02:17:35.000 039 33825.77 319.90 17125.68 37915.24 2020-02-08 02:17:36.000 039 33825.79 319.90 17125.67 88888.00 2020-02-08 02:17:37.000 039 33825.82 319.91 17125.69 88888.00 2020-02-08 02:17:38.000 039 33825.81 319.92 17125.69 88888.00 2020-02-08 02:17:39.000 039 33825.87 319.88 17125.70 88888.00 2020-02-08 02:17:40.000 039 33825.87 319.84 17125.71 37915.27 2020-02-08 02:17:41.000 039 33825.85 319.88 17125.69 88888.00 2020-02-08 02:17:42.000 039 33825.86 319.86 17125.70 88888.00 2020-02-08 02:17:43.000 039 33825.86 319.82 17125.67 88888.00 2020-02-08 02:17:44.000 039 33825.89 319.84 17125.68 88888.00 2020-02-08 02:17:45.000 039 33825.89 319.86 17125.67 37915.28 2020-02-08 02:17:46.000 039 33825.89 319.84 17125.68 88888.00 2020-02-08 02:17:47.000 039 33825.92 319.85 17125.71 88888.00 2020-02-08 02:17:48.000 039 33825.91 319.87 17125.70 88888.00 2020-02-08 02:17:49.000 039 33825.92 319.87 17125.69 88888.00 2020-02-08 02:17:50.000 039 33825.94 319.85 17125.69 37915.13 2020-02-08 02:17:51.000 039 33825.95 319.84 17125.68 88888.00 2020-02-08 02:17:52.000 039 33825.95 319.82 17125.68 88888.00 2020-02-08 02:17:53.000 039 33825.93 319.80 17125.64 88888.00 2020-02-08 02:17:54.000 039 33825.92 319.82 17125.65 88888.00 2020-02-08 02:17:55.000 039 33825.92 319.82 17125.62 37915.28 2020-02-08 02:17:56.000 039 33825.92 319.79 17125.64 88888.00 2020-02-08 02:17:57.000 039 33825.95 319.83 17125.65 88888.00 2020-02-08 02:17:58.000 039 33825.89 319.80 17125.64 88888.00 2020-02-08 02:17:59.000 039 33825.89 319.76 17125.67 88888.00 2020-02-08 02:18:00.000 039 33825.86 319.81 17125.67 37915.25 2020-02-08 02:18:01.000 039 33825.86 319.84 17125.66 88888.00 2020-02-08 02:18:02.000 039 33825.86 319.79 17125.63 88888.00 2020-02-08 02:18:03.000 039 33825.81 319.80 17125.63 88888.00 2020-02-08 02:18:04.000 039 33825.83 319.78 17125.65 88888.00 2020-02-08 02:18:05.000 039 33825.84 319.79 17125.69 37915.27 2020-02-08 02:18:06.000 039 33825.84 319.77 17125.70 88888.00 2020-02-08 02:18:07.000 039 33825.82 319.76 17125.69 88888.00 2020-02-08 02:18:08.000 039 33825.83 319.78 17125.69 88888.00 2020-02-08 02:18:09.000 039 33825.84 319.74 17125.67 88888.00 2020-02-08 02:18:10.000 039 33825.87 319.72 17125.64 37915.26 2020-02-08 02:18:11.000 039 33825.90 319.70 17125.67 88888.00 2020-02-08 02:18:12.000 039 33825.92 319.67 17125.68 88888.00 2020-02-08 02:18:13.000 039 33825.89 319.65 17125.65 88888.00 2020-02-08 02:18:14.000 039 33825.87 319.68 17125.66 88888.00 2020-02-08 02:18:15.000 039 33825.85 319.70 17125.63 37915.16 2020-02-08 02:18:16.000 039 33825.80 319.70 17125.62 88888.00 2020-02-08 02:18:17.000 039 33825.80 319.72 17125.61 88888.00 2020-02-08 02:18:18.000 039 33825.82 319.71 17125.61 88888.00 2020-02-08 02:18:19.000 039 33825.84 319.73 17125.62 88888.00 2020-02-08 02:18:20.000 039 33825.79 319.74 17125.63 37915.32 2020-02-08 02:18:21.000 039 33825.81 319.73 17125.63 88888.00 2020-02-08 02:18:22.000 039 33825.86 319.79 17125.63 88888.00 2020-02-08 02:18:23.000 039 33825.86 319.83 17125.62 88888.00 2020-02-08 02:18:24.000 039 33825.87 319.81 17125.64 88888.00 2020-02-08 02:18:25.000 039 33825.87 319.78 17125.63 37915.28 2020-02-08 02:18:26.000 039 33825.91 319.74 17125.63 88888.00 2020-02-08 02:18:27.000 039 33825.89 319.74 17125.64 88888.00 2020-02-08 02:18:28.000 039 33825.89 319.73 17125.68 88888.00 2020-02-08 02:18:29.000 039 33825.88 319.72 17125.69 88888.00 2020-02-08 02:18:30.000 039 33825.89 319.72 17125.66 37915.26 2020-02-08 02:18:31.000 039 33825.94 319.77 17125.67 88888.00 2020-02-08 02:18:32.000 039 33825.97 319.77 17125.67 88888.00 2020-02-08 02:18:33.000 039 33825.98 319.73 17125.68 88888.00 2020-02-08 02:18:34.000 039 33825.96 319.72 17125.68 88888.00 2020-02-08 02:18:35.000 039 33825.95 319.74 17125.70 37915.39 2020-02-08 02:18:36.000 039 33825.95 319.72 17125.68 88888.00 2020-02-08 02:18:37.000 039 33825.95 319.71 17125.65 88888.00 2020-02-08 02:18:38.000 039 33825.98 319.66 17125.66 88888.00 2020-02-08 02:18:39.000 039 33825.99 319.66 17125.65 88888.00 2020-02-08 02:18:40.000 039 33825.99 319.70 17125.64 37915.27 2020-02-08 02:18:41.000 039 33825.97 319.73 17125.64 88888.00 2020-02-08 02:18:42.000 039 33825.99 319.71 17125.62 88888.00 2020-02-08 02:18:43.000 039 33825.97 319.68 17125.61 88888.00 2020-02-08 02:18:44.000 039 33826.00 319.67 17125.59 88888.00 2020-02-08 02:18:45.000 039 33825.99 319.64 17125.56 37915.37 2020-02-08 02:18:46.000 039 33825.98 319.64 17125.57 88888.00 2020-02-08 02:18:47.000 039 33826.01 319.63 17125.61 88888.00 2020-02-08 02:18:48.000 039 33826.03 319.61 17125.60 88888.00 2020-02-08 02:18:49.000 039 33826.01 319.62 17125.60 88888.00 2020-02-08 02:18:50.000 039 33825.98 319.60 17125.57 37915.32 2020-02-08 02:18:51.000 039 33826.02 319.61 17125.61 88888.00 2020-02-08 02:18:52.000 039 33826.01 319.61 17125.63 88888.00 2020-02-08 02:18:53.000 039 33825.98 319.66 17125.58 88888.00 2020-02-08 02:18:54.000 039 33825.95 319.62 17125.60 88888.00 2020-02-08 02:18:55.000 039 33825.93 319.60 17125.65 37915.40 2020-02-08 02:18:56.000 039 33825.96 319.57 17125.62 88888.00 2020-02-08 02:18:57.000 039 33825.96 319.56 17125.62 88888.00 2020-02-08 02:18:58.000 039 33825.96 319.54 17125.63 88888.00 2020-02-08 02:18:59.000 039 33825.99 319.56 17125.58 88888.00 2020-02-08 02:19:00.000 039 33825.98 319.56 17125.59 37915.41 2020-02-08 02:19:01.000 039 33825.97 319.59 17125.62 88888.00 2020-02-08 02:19:02.000 039 33825.96 319.57 17125.63 88888.00 2020-02-08 02:19:03.000 039 33825.94 319.57 17125.59 88888.00 2020-02-08 02:19:04.000 039 33825.93 319.62 17125.58 88888.00 2020-02-08 02:19:05.000 039 33825.95 319.63 17125.53 37915.37 2020-02-08 02:19:06.000 039 33825.94 319.61 17125.55 88888.00 2020-02-08 02:19:07.000 039 33825.99 319.64 17125.57 88888.00 2020-02-08 02:19:08.000 039 33825.98 319.63 17125.60 88888.00 2020-02-08 02:19:09.000 039 33825.99 319.60 17125.62 88888.00 2020-02-08 02:19:10.000 039 33826.00 319.60 17125.67 37915.33 2020-02-08 02:19:11.000 039 33826.02 319.62 17125.67 88888.00 2020-02-08 02:19:12.000 039 33826.00 319.63 17125.63 88888.00 2020-02-08 02:19:13.000 039 33825.98 319.62 17125.61 88888.00 2020-02-08 02:19:14.000 039 33825.99 319.59 17125.65 88888.00 2020-02-08 02:19:15.000 039 33826.00 319.58 17125.67 37915.33 2020-02-08 02:19:16.000 039 33826.02 319.60 17125.67 88888.00 2020-02-08 02:19:17.000 039 33826.06 319.62 17125.71 88888.00 2020-02-08 02:19:18.000 039 33826.05 319.56 17125.68 88888.00 2020-02-08 02:19:19.000 039 33826.02 319.50 17125.67 88888.00 2020-02-08 02:19:20.000 039 33826.04 319.46 17125.69 37915.42 2020-02-08 02:19:21.000 039 33826.06 319.48 17125.69 88888.00 2020-02-08 02:19:22.000 039 33826.04 319.50 17125.65 88888.00 2020-02-08 02:19:23.000 039 33826.04 319.45 17125.66 88888.00 2020-02-08 02:19:24.000 039 33826.05 319.44 17125.70 88888.00 2020-02-08 02:19:25.000 039 33826.05 319.47 17125.70 37915.50 2020-02-08 02:19:26.000 039 33826.03 319.49 17125.69 88888.00 2020-02-08 02:19:27.000 039 33826.04 319.42 17125.68 88888.00 2020-02-08 02:19:28.000 039 33826.07 319.40 17125.65 88888.00 2020-02-08 02:19:29.000 039 33826.09 319.40 17125.67 88888.00 2020-02-08 02:19:30.000 039 33826.06 319.37 17125.66 37915.49 2020-02-08 02:19:31.000 039 33826.09 319.40 17125.66 88888.00 2020-02-08 02:19:32.000 039 33826.11 319.39 17125.68 88888.00 2020-02-08 02:19:33.000 039 33826.10 319.38 17125.69 88888.00 2020-02-08 02:19:34.000 039 33826.13 319.40 17125.74 88888.00 2020-02-08 02:19:35.000 039 33826.12 319.40 17125.71 37915.44 2020-02-08 02:19:36.000 039 33826.09 319.35 17125.70 88888.00 2020-02-08 02:19:37.000 039 33826.08 319.33 17125.69 88888.00 2020-02-08 02:19:38.000 039 33826.06 319.35 17125.67 88888.00 2020-02-08 02:19:39.000 039 33826.07 319.38 17125.69 88888.00 2020-02-08 02:19:40.000 039 33826.06 319.35 17125.70 37915.53 2020-02-08 02:19:41.000 039 33826.09 319.34 17125.70 88888.00 2020-02-08 02:19:42.000 039 33826.09 319.36 17125.70 88888.00 2020-02-08 02:19:43.000 039 33826.08 319.33 17125.71 88888.00 2020-02-08 02:19:44.000 039 33826.07 319.35 17125.70 88888.00 2020-02-08 02:19:45.000 039 33826.06 319.35 17125.67 37915.54 2020-02-08 02:19:46.000 039 33826.06 319.32 17125.70 88888.00 2020-02-08 02:19:47.000 039 33826.09 319.33 17125.68 88888.00 2020-02-08 02:19:48.000 039 33826.08 319.36 17125.67 88888.00 2020-02-08 02:19:49.000 039 33826.09 319.34 17125.65 88888.00 2020-02-08 02:19:50.000 039 33826.12 319.33 17125.65 37915.53 2020-02-08 02:19:51.000 039 33826.09 319.34 17125.68 88888.00 2020-02-08 02:19:52.000 039 33826.06 319.32 17125.65 88888.00 2020-02-08 02:19:53.000 039 33826.05 319.30 17125.69 88888.00 2020-02-08 02:19:54.000 039 33826.07 319.32 17125.73 88888.00 2020-02-08 02:19:55.000 039 33826.08 319.31 17125.71 37915.52 2020-02-08 02:19:56.000 039 33826.07 319.30 17125.69 88888.00 2020-02-08 02:19:57.000 039 33826.08 319.27 17125.63 88888.00 2020-02-08 02:19:58.000 039 33826.09 319.25 17125.67 88888.00 2020-02-08 02:19:59.000 039 33826.07 319.25 17125.65 88888.00 2020-02-08 02:20:00.000 039 33826.08 319.27 17125.62 37915.46 2020-02-08 02:20:01.000 039 33826.07 319.26 17125.65 88888.00 2020-02-08 02:20:02.000 039 33826.06 319.25 17125.63 88888.00 2020-02-08 02:20:03.000 039 33826.09 319.25 17125.64 88888.00 2020-02-08 02:20:04.000 039 33826.13 319.28 17125.65 88888.00 2020-02-08 02:20:05.000 039 33826.15 319.30 17125.67 37915.57 2020-02-08 02:20:06.000 039 33826.09 319.27 17125.71 88888.00 2020-02-08 02:20:07.000 039 33826.10 319.26 17125.69 88888.00 2020-02-08 02:20:08.000 039 33826.11 319.27 17125.68 88888.00 2020-02-08 02:20:09.000 039 33826.07 319.25 17125.68 88888.00 2020-02-08 02:20:10.000 039 33826.07 319.25 17125.67 37915.51 2020-02-08 02:20:11.000 039 33826.07 319.29 17125.65 88888.00 2020-02-08 02:20:12.000 039 33826.06 319.24 17125.66 88888.00 2020-02-08 02:20:13.000 039 33826.06 319.23 17125.66 88888.00 2020-02-08 02:20:14.000 039 33826.03 319.21 17125.67 88888.00 2020-02-08 02:20:15.000 039 33826.05 319.18 17125.66 37915.53 2020-02-08 02:20:16.000 039 33826.03 319.15 17125.63 88888.00 2020-02-08 02:20:17.000 039 33826.02 319.19 17125.61 88888.00 2020-02-08 02:20:18.000 039 33826.02 319.20 17125.67 88888.00 2020-02-08 02:20:19.000 039 33826.02 319.18 17125.70 88888.00 2020-02-08 02:20:20.000 039 33826.02 319.19 17125.70 37915.50 2020-02-08 02:20:21.000 039 33825.99 319.16 17125.66 88888.00 2020-02-08 02:20:22.000 039 33825.98 319.13 17125.64 88888.00 2020-02-08 02:20:23.000 039 33825.95 319.16 17125.64 88888.00 2020-02-08 02:20:24.000 039 33825.97 319.18 17125.62 88888.00 2020-02-08 02:20:25.000 039 33825.99 319.20 17125.63 37915.50 2020-02-08 02:20:26.000 039 33825.92 319.17 17125.63 88888.00 2020-02-08 02:20:27.000 039 33825.90 319.16 17125.61 88888.00 2020-02-08 02:20:28.000 039 33825.96 319.16 17125.64 88888.00 2020-02-08 02:20:29.000 039 33826.00 319.15 17125.66 88888.00 2020-02-08 02:20:30.000 039 33825.98 319.19 17125.67 37915.45 2020-02-08 02:20:31.000 039 33825.99 319.15 17125.68 88888.00 2020-02-08 02:20:32.000 039 33825.97 319.16 17125.69 88888.00 2020-02-08 02:20:33.000 039 33825.97 319.17 17125.66 88888.00 2020-02-08 02:20:34.000 039 33825.98 319.15 17125.66 88888.00 2020-02-08 02:20:35.000 039 33826.00 319.16 17125.65 37915.46 2020-02-08 02:20:36.000 039 33825.98 319.14 17125.62 88888.00 2020-02-08 02:20:37.000 039 33826.00 319.18 17125.67 88888.00 2020-02-08 02:20:38.000 039 33826.02 319.18 17125.68 88888.00 2020-02-08 02:20:39.000 039 33826.00 319.15 17125.65 88888.00 2020-02-08 02:20:40.000 039 33826.00 319.18 17125.66 37915.50 2020-02-08 02:20:41.000 039 33826.02 319.17 17125.69 88888.00 2020-02-08 02:20:42.000 039 33826.02 319.16 17125.67 88888.00 2020-02-08 02:20:43.000 039 33826.02 319.11 17125.65 88888.00 2020-02-08 02:20:44.000 039 33826.04 319.09 17125.61 88888.00 2020-02-08 02:20:45.000 039 33826.04 319.06 17125.60 37915.44 2020-02-08 02:20:46.000 039 33826.04 319.09 17125.58 88888.00 2020-02-08 02:20:47.000 039 33826.05 319.08 17125.63 88888.00 2020-02-08 02:20:48.000 039 33826.07 319.03 17125.65 88888.00 2020-02-08 02:20:49.000 039 33826.10 319.02 17125.62 88888.00 2020-02-08 02:20:50.000 039 33826.11 319.01 17125.63 37915.47 2020-02-08 02:20:51.000 039 33826.13 319.00 17125.63 88888.00 2020-02-08 02:20:52.000 039 33826.15 318.97 17125.60 88888.00 2020-02-08 02:20:53.000 039 33826.10 318.98 17125.62 88888.00 2020-02-08 02:20:54.000 039 33826.09 319.03 17125.62 88888.00 2020-02-08 02:20:55.000 039 33826.12 319.02 17125.63 37915.46 2020-02-08 02:20:56.000 039 33826.11 319.02 17125.63 88888.00 2020-02-08 02:20:57.000 039 33826.13 319.04 17125.59 88888.00 2020-02-08 02:20:58.000 039 33826.12 319.01 17125.58 88888.00 2020-02-08 02:20:59.000 039 33826.08 318.93 17125.59 88888.00 2020-02-08 02:21:00.000 039 33826.07 318.95 17125.64 37915.47 2020-02-08 02:21:01.000 039 33826.08 318.98 17125.64 88888.00 2020-02-08 02:21:02.000 039 33826.11 319.00 17125.64 88888.00 2020-02-08 02:21:03.000 039 33826.10 318.97 17125.60 88888.00 2020-02-08 02:21:04.000 039 33826.08 318.94 17125.63 88888.00 2020-02-08 02:21:05.000 039 33826.09 318.95 17125.61 37915.52 2020-02-08 02:21:06.000 039 33826.11 318.93 17125.62 88888.00 2020-02-08 02:21:07.000 039 33826.10 318.92 17125.65 88888.00 2020-02-08 02:21:08.000 039 33826.09 318.96 17125.69 88888.00 2020-02-08 02:21:09.000 039 33826.10 319.01 17125.66 88888.00 2020-02-08 02:21:10.000 039 33826.09 319.00 17125.68 37915.41 2020-02-08 02:21:11.000 039 33826.07 318.98 17125.68 88888.00 2020-02-08 02:21:12.000 039 33826.09 318.97 17125.66 88888.00 2020-02-08 02:21:13.000 039 33826.11 318.94 17125.65 88888.00 2020-02-08 02:21:14.000 039 33826.03 318.91 17125.60 88888.00 2020-02-08 02:21:15.000 039 33826.02 318.90 17125.60 37915.50 2020-02-08 02:21:16.000 039 33826.04 318.93 17125.64 88888.00 2020-02-08 02:21:17.000 039 33826.01 318.94 17125.65 88888.00 2020-02-08 02:21:18.000 039 33826.02 318.93 17125.65 88888.00 2020-02-08 02:21:19.000 039 33825.96 318.93 17125.63 88888.00 2020-02-08 02:21:20.000 039 33825.95 318.94 17125.62 37915.38 2020-02-08 02:21:21.000 039 33825.96 318.94 17125.58 88888.00 2020-02-08 02:21:22.000 039 33825.96 318.91 17125.62 88888.00 2020-02-08 02:21:23.000 039 33825.98 318.90 17125.66 88888.00 2020-02-08 02:21:24.000 039 33826.00 318.90 17125.64 88888.00 2020-02-08 02:21:25.000 039 33825.98 318.88 17125.61 37915.48 2020-02-08 02:21:26.000 039 33825.97 318.85 17125.61 88888.00 2020-02-08 02:21:27.000 039 33825.96 318.85 17125.61 88888.00 2020-02-08 02:21:28.000 039 33825.93 318.85 17125.60 88888.00 2020-02-08 02:21:29.000 039 33825.92 318.85 17125.64 88888.00 2020-02-08 02:21:30.000 039 33825.90 318.87 17125.62 37915.38 2020-02-08 02:21:31.000 039 33825.90 318.89 17125.60 88888.00 2020-02-08 02:21:32.000 039 33825.88 318.89 17125.65 88888.00 2020-02-08 02:21:33.000 039 33825.87 318.87 17125.65 88888.00 2020-02-08 02:21:34.000 039 33825.90 318.84 17125.63 88888.00 2020-02-08 02:21:35.000 039 33825.92 318.85 17125.60 37915.42 2020-02-08 02:21:36.000 039 33825.93 318.82 17125.61 88888.00 2020-02-08 02:21:37.000 039 33825.89 318.82 17125.69 88888.00 2020-02-08 02:21:38.000 039 33825.88 318.81 17125.69 88888.00 2020-02-08 02:21:39.000 039 33825.92 318.83 17125.69 88888.00 2020-02-08 02:21:40.000 039 33825.89 318.81 17125.65 37915.37 2020-02-08 02:21:41.000 039 33825.86 318.83 17125.64 88888.00 2020-02-08 02:21:42.000 039 33825.84 318.84 17125.65 88888.00 2020-02-08 02:21:43.000 039 33825.84 318.83 17125.64 88888.00 2020-02-08 02:21:44.000 039 33825.84 318.83 17125.67 88888.00 2020-02-08 02:21:45.000 039 33825.85 318.83 17125.69 37915.36 2020-02-08 02:21:46.000 039 33825.86 318.83 17125.72 88888.00 2020-02-08 02:21:47.000 039 33825.90 318.89 17125.71 88888.00 2020-02-08 02:21:48.000 039 33825.85 318.84 17125.66 88888.00 2020-02-08 02:21:49.000 039 33825.81 318.82 17125.65 88888.00 2020-02-08 02:21:50.000 039 33825.84 318.80 17125.64 37915.32 2020-02-08 02:21:51.000 039 33825.86 318.77 17125.64 88888.00 2020-02-08 02:21:52.000 039 33825.88 318.73 17125.66 88888.00 2020-02-08 02:21:53.000 039 33825.88 318.75 17125.63 88888.00 2020-02-08 02:21:54.000 039 33825.90 318.74 17125.62 88888.00 2020-02-08 02:21:55.000 039 33825.89 318.74 17125.63 37915.34 2020-02-08 02:21:56.000 039 33825.91 318.81 17125.67 88888.00 2020-02-08 02:21:57.000 039 33825.92 318.79 17125.67 88888.00 2020-02-08 02:21:58.000 039 33825.90 318.77 17125.65 88888.00 2020-02-08 02:21:59.000 039 33825.89 318.74 17125.62 88888.00 2020-02-08 02:22:00.000 039 33825.91 318.73 17125.67 37915.39 2020-02-08 02:22:01.000 039 33825.93 318.76 17125.69 88888.00 2020-02-08 02:22:02.000 039 33825.90 318.71 17125.66 88888.00 2020-02-08 02:22:03.000 039 33825.88 318.69 17125.69 88888.00 2020-02-08 02:22:04.000 039 33825.87 318.69 17125.69 88888.00 2020-02-08 02:22:05.000 039 33825.90 318.71 17125.70 37915.38 2020-02-08 02:22:06.000 039 33825.91 318.73 17125.72 88888.00 2020-02-08 02:22:07.000 039 33825.90 318.72 17125.73 88888.00 2020-02-08 02:22:08.000 039 33825.91 318.69 17125.66 88888.00 2020-02-08 02:22:09.000 039 33825.91 318.69 17125.69 88888.00 2020-02-08 02:22:10.000 039 33825.91 318.69 17125.70 37915.34 2020-02-08 02:22:11.000 039 33825.87 318.71 17125.68 88888.00 2020-02-08 02:22:12.000 039 33825.84 318.75 17125.71 88888.00 2020-02-08 02:22:13.000 039 33825.80 318.71 17125.69 88888.00 2020-02-08 02:22:14.000 039 33825.79 318.68 17125.66 88888.00 2020-02-08 02:22:15.000 039 33825.84 318.64 17125.65 37915.29 2020-02-08 02:22:16.000 039 33825.85 318.62 17125.68 88888.00 2020-02-08 02:22:17.000 039 33825.83 318.65 17125.67 88888.00 2020-02-08 02:22:18.000 039 33825.85 318.64 17125.67 88888.00 2020-02-08 02:22:19.000 039 33825.86 318.62 17125.70 88888.00 2020-02-08 02:22:20.000 039 33825.84 318.63 17125.70 37915.31 2020-02-08 02:22:21.000 039 33825.84 318.62 17125.73 88888.00 2020-02-08 02:22:22.000 039 33825.84 318.62 17125.75 88888.00 2020-02-08 02:22:23.000 039 33825.84 318.66 17125.71 88888.00 2020-02-08 02:22:24.000 039 33825.84 318.64 17125.69 88888.00 2020-02-08 02:22:25.000 039 33825.84 318.64 17125.65 37915.34 2020-02-08 02:22:26.000 039 33825.82 318.63 17125.64 88888.00 2020-02-08 02:22:27.000 039 33825.80 318.64 17125.63 88888.00 2020-02-08 02:22:28.000 039 33825.80 318.64 17125.64 88888.00 2020-02-08 02:22:29.000 039 33825.81 318.60 17125.65 88888.00 2020-02-08 02:22:30.000 039 33825.78 318.58 17125.68 37915.26 2020-02-08 02:22:31.000 039 33825.76 318.59 17125.66 88888.00 2020-02-08 02:22:32.000 039 33825.76 318.62 17125.69 88888.00 2020-02-08 02:22:33.000 039 33825.78 318.65 17125.71 88888.00 2020-02-08 02:22:34.000 039 33825.77 318.59 17125.69 88888.00 2020-02-08 02:22:35.000 039 33825.80 318.60 17125.71 37915.23 2020-02-08 02:22:36.000 039 33825.79 318.59 17125.72 88888.00 2020-02-08 02:22:37.000 039 33825.74 318.60 17125.70 88888.00 2020-02-08 02:22:38.000 039 33825.72 318.54 17125.67 88888.00 2020-02-08 02:22:39.000 039 33825.75 318.53 17125.67 88888.00 2020-02-08 02:22:40.000 039 33825.74 318.53 17125.70 37915.28 2020-02-08 02:22:41.000 039 33825.72 318.55 17125.69 88888.00 2020-02-08 02:22:42.000 039 33825.71 318.54 17125.65 88888.00 2020-02-08 02:22:43.000 039 33825.71 318.55 17125.64 88888.00 2020-02-08 02:22:44.000 039 33825.69 318.54 17125.64 88888.00 2020-02-08 02:22:45.000 039 33825.71 318.53 17125.65 37915.27 2020-02-08 02:22:46.000 039 33825.72 318.49 17125.65 88888.00 2020-02-08 02:22:47.000 039 33825.71 318.49 17125.66 88888.00 2020-02-08 02:22:48.000 039 33825.70 318.51 17125.66 88888.00 2020-02-08 02:22:49.000 039 33825.71 318.53 17125.64 88888.00 2020-02-08 02:22:50.000 039 33825.68 318.48 17125.63 37915.23 2020-02-08 02:22:51.000 039 33825.70 318.48 17125.67 88888.00 2020-02-08 02:22:52.000 039 33825.72 318.56 17125.64 88888.00 2020-02-08 02:22:53.000 039 33825.75 318.56 17125.63 88888.00 2020-02-08 02:22:54.000 039 33825.73 318.52 17125.66 88888.00 2020-02-08 02:22:55.000 039 33825.73 318.48 17125.66 37915.20 2020-02-08 02:22:56.000 039 33825.69 318.46 17125.67 88888.00 2020-02-08 02:22:57.000 039 33825.67 318.46 17125.70 88888.00 2020-02-08 02:22:58.000 039 33825.69 318.43 17125.71 88888.00 2020-02-08 02:22:59.000 039 33825.71 318.46 17125.68 88888.00 2020-02-08 02:23:00.000 039 33825.72 318.49 17125.68 37915.16 2020-02-08 02:23:01.000 039 33825.72 318.50 17125.69 88888.00 2020-02-08 02:23:02.000 039 33825.68 318.49 17125.71 88888.00 2020-02-08 02:23:03.000 039 33825.69 318.55 17125.68 88888.00 2020-02-08 02:23:04.000 039 33825.73 318.52 17125.69 88888.00 2020-02-08 02:23:05.000 039 33825.70 318.51 17125.68 37915.14 2020-02-08 02:23:06.000 039 33825.66 318.52 17125.73 88888.00 2020-02-08 02:23:07.000 039 33825.62 318.47 17125.72 88888.00 2020-02-08 02:23:08.000 039 33825.63 318.46 17125.70 88888.00 2020-02-08 02:23:09.000 039 33825.67 318.49 17125.65 88888.00 2020-02-08 02:23:10.000 039 33825.64 318.48 17125.64 37915.16 2020-02-08 02:23:11.000 039 33825.68 318.48 17125.68 88888.00 2020-02-08 02:23:12.000 039 33825.65 318.49 17125.70 88888.00 2020-02-08 02:23:13.000 039 33825.66 318.48 17125.71 88888.00 2020-02-08 02:23:14.000 039 33825.66 318.48 17125.67 88888.00 2020-02-08 02:23:15.000 039 33825.66 318.47 17125.66 37915.06 2020-02-08 02:23:16.000 039 33825.66 318.47 17125.70 88888.00 2020-02-08 02:23:17.000 039 33825.62 318.44 17125.70 88888.00 2020-02-08 02:23:18.000 039 33825.60 318.42 17125.67 88888.00 2020-02-08 02:23:19.000 039 33825.61 318.40 17125.66 88888.00 2020-02-08 02:23:20.000 039 33825.62 318.42 17125.68 37915.10 2020-02-08 02:23:21.000 039 33825.62 318.39 17125.71 88888.00 2020-02-08 02:23:22.000 039 33825.57 318.35 17125.69 88888.00 2020-02-08 02:23:23.000 039 33825.55 318.32 17125.73 88888.00 2020-02-08 02:23:24.000 039 33825.56 318.33 17125.73 88888.00 2020-02-08 02:23:25.000 039 33825.52 318.34 17125.72 37915.00 2020-02-08 02:23:26.000 039 33825.55 318.33 17125.74 88888.00 2020-02-08 02:23:27.000 039 33825.58 318.32 17125.76 88888.00 2020-02-08 02:23:28.000 039 33825.58 318.34 17125.71 88888.00 2020-02-08 02:23:29.000 039 33825.57 318.35 17125.73 88888.00 2020-02-08 02:23:30.000 039 33825.56 318.39 17125.74 37915.11 2020-02-08 02:23:31.000 039 33825.54 318.37 17125.71 88888.00 2020-02-08 02:23:32.000 039 33825.53 318.32 17125.72 88888.00 2020-02-08 02:23:33.000 039 33825.51 318.31 17125.72 88888.00 2020-02-08 02:23:34.000 039 33825.51 318.30 17125.71 88888.00 2020-02-08 02:23:35.000 039 33825.51 318.30 17125.73 37915.07 2020-02-08 02:23:36.000 039 33825.52 318.32 17125.75 88888.00 2020-02-08 02:23:37.000 039 33825.56 318.36 17125.76 88888.00 2020-02-08 02:23:38.000 039 33825.55 318.40 17125.72 88888.00 2020-02-08 02:23:39.000 039 33825.50 318.39 17125.73 88888.00 2020-02-08 02:23:40.000 039 33825.51 318.41 17125.76 37915.02 2020-02-08 02:23:41.000 039 33825.53 318.43 17125.77 88888.00 2020-02-08 02:23:42.000 039 33825.55 318.40 17125.73 88888.00 2020-02-08 02:23:43.000 039 33825.51 318.39 17125.76 88888.00 2020-02-08 02:23:44.000 039 33825.48 318.44 17125.77 88888.00 2020-02-08 02:23:45.000 039 33825.48 318.42 17125.75 37915.01 2020-02-08 02:23:46.000 039 33825.50 318.40 17125.75 88888.00 2020-02-08 02:23:47.000 039 33825.48 318.37 17125.78 88888.00 2020-02-08 02:23:48.000 039 33825.45 318.35 17125.77 88888.00 2020-02-08 02:23:49.000 039 33825.48 318.40 17125.76 88888.00 2020-02-08 02:23:50.000 039 33825.51 318.39 17125.72 37915.03 2020-02-08 02:23:51.000 039 33825.46 318.41 17125.71 88888.00 2020-02-08 02:23:52.000 039 33825.45 318.41 17125.70 88888.00 2020-02-08 02:23:53.000 039 33825.43 318.41 17125.68 88888.00 2020-02-08 02:23:54.000 039 33825.43 318.41 17125.71 88888.00 2020-02-08 02:23:55.000 039 33825.42 318.41 17125.73 37914.95 2020-02-08 02:23:56.000 039 33825.42 318.38 17125.72 88888.00 2020-02-08 02:23:57.000 039 33825.43 318.42 17125.71 88888.00 2020-02-08 02:23:58.000 039 33825.40 318.42 17125.72 88888.00 2020-02-08 02:23:59.000 039 33825.38 318.44 17125.72 88888.00 2020-02-08 02:24:00.000 039 33825.37 318.43 17125.75 37914.93 2020-02-08 02:24:01.000 039 33825.36 318.43 17125.75 88888.00 2020-02-08 02:24:02.000 039 33825.32 318.43 17125.76 88888.00 2020-02-08 02:24:03.000 039 33825.35 318.39 17125.76 88888.00 2020-02-08 02:24:04.000 039 33825.33 318.33 17125.75 88888.00 2020-02-08 02:24:05.000 039 33825.33 318.33 17125.74 37914.95 2020-02-08 02:24:06.000 039 33825.35 318.36 17125.72 88888.00 2020-02-08 02:24:07.000 039 33825.33 318.36 17125.75 88888.00 2020-02-08 02:24:08.000 039 33825.31 318.31 17125.78 88888.00 2020-02-08 02:24:09.000 039 33825.30 318.35 17125.75 88888.00 2020-02-08 02:24:10.000 039 33825.26 318.34 17125.74 37914.81 2020-02-08 02:24:11.000 039 33825.25 318.37 17125.73 88888.00 2020-02-08 02:24:12.000 039 33825.24 318.36 17125.76 88888.00 2020-02-08 02:24:13.000 039 33825.25 318.39 17125.72 88888.00 2020-02-08 02:24:14.000 039 33825.28 318.40 17125.74 88888.00 2020-02-08 02:24:15.000 039 33825.28 318.34 17125.76 37914.77 2020-02-08 02:24:16.000 039 33825.21 318.30 17125.75 88888.00 2020-02-08 02:24:17.000 039 33825.21 318.27 17125.71 88888.00 2020-02-08 02:24:18.000 039 33825.22 318.28 17125.72 88888.00 2020-02-08 02:24:19.000 039 33825.22 318.32 17125.77 88888.00 2020-02-08 02:24:20.000 039 33825.25 318.31 17125.75 37914.71 2020-02-08 02:24:21.000 039 33825.28 318.34 17125.76 88888.00 2020-02-08 02:24:22.000 039 33825.25 318.36 17125.79 88888.00 2020-02-08 02:24:23.000 039 33825.24 318.33 17125.77 88888.00 2020-02-08 02:24:24.000 039 33825.26 318.33 17125.77 88888.00 2020-02-08 02:24:25.000 039 33825.26 318.37 17125.74 37914.70 2020-02-08 02:24:26.000 039 33825.25 318.38 17125.75 88888.00 2020-02-08 02:24:27.000 039 33825.25 318.40 17125.74 88888.00 2020-02-08 02:24:28.000 039 33825.28 318.40 17125.71 88888.00 2020-02-08 02:24:29.000 039 33825.29 318.39 17125.68 88888.00 2020-02-08 02:24:30.000 039 33825.31 318.37 17125.69 37914.71 2020-02-08 02:24:31.000 039 33825.25 318.37 17125.69 88888.00 2020-02-08 02:24:32.000 039 33825.28 318.37 17125.69 88888.00 2020-02-08 02:24:33.000 039 33825.26 318.34 17125.67 88888.00 2020-02-08 02:24:34.000 039 33825.25 318.37 17125.66 88888.00 2020-02-08 02:24:35.000 039 33825.25 318.43 17125.70 37914.79 2020-02-08 02:24:36.000 039 33825.27 318.40 17125.69 88888.00 2020-02-08 02:24:37.000 039 33825.27 318.37 17125.74 88888.00 2020-02-08 02:24:38.000 039 33825.18 318.35 17125.75 88888.00 2020-02-08 02:24:39.000 039 33825.20 318.37 17125.72 88888.00 2020-02-08 02:24:40.000 039 33825.22 318.34 17125.73 37914.82 2020-02-08 02:24:41.000 039 33825.24 318.40 17125.75 88888.00 2020-02-08 02:24:42.000 039 33825.24 318.42 17125.75 88888.00 2020-02-08 02:24:43.000 039 33825.27 318.40 17125.70 88888.00 2020-02-08 02:24:44.000 039 33825.25 318.37 17125.71 88888.00 2020-02-08 02:24:45.000 039 33825.26 318.39 17125.70 37914.77 2020-02-08 02:24:46.000 039 33825.25 318.39 17125.67 88888.00 2020-02-08 02:24:47.000 039 33825.25 318.37 17125.67 88888.00 2020-02-08 02:24:48.000 039 33825.21 318.32 17125.68 88888.00 2020-02-08 02:24:49.000 039 33825.23 318.31 17125.65 88888.00 2020-02-08 02:24:50.000 039 33825.21 318.35 17125.71 37914.81 2020-02-08 02:24:51.000 039 33825.18 318.34 17125.71 88888.00 2020-02-08 02:24:52.000 039 33825.15 318.33 17125.71 88888.00 2020-02-08 02:24:53.000 039 33825.14 318.34 17125.73 88888.00 2020-02-08 02:24:54.000 039 33825.13 318.29 17125.72 88888.00 2020-02-08 02:24:55.000 039 33825.12 318.26 17125.66 37914.81 2020-02-08 02:24:56.000 039 33825.15 318.33 17125.69 88888.00 2020-02-08 02:24:57.000 039 33825.15 318.35 17125.73 88888.00 2020-02-08 02:24:58.000 039 33825.11 318.33 17125.72 88888.00 2020-02-08 02:24:59.000 039 33825.10 318.31 17125.69 88888.00 2020-02-08 02:25:00.000 039 33825.10 318.29 17125.72 37914.66 2020-02-08 02:25:01.000 039 33825.10 318.24 17125.71 88888.00 2020-02-08 02:25:02.000 039 33825.08 318.24 17125.71 88888.00 2020-02-08 02:25:03.000 039 33825.09 318.27 17125.67 88888.00 2020-02-08 02:25:04.000 039 33825.07 318.26 17125.68 88888.00 2020-02-08 02:25:05.000 039 33825.08 318.27 17125.69 37914.67 2020-02-08 02:25:06.000 039 33825.08 318.28 17125.71 88888.00 2020-02-08 02:25:07.000 039 33825.09 318.31 17125.74 88888.00 2020-02-08 02:25:08.000 039 33825.08 318.29 17125.73 88888.00 2020-02-08 02:25:09.000 039 33825.07 318.30 17125.73 88888.00 2020-02-08 02:25:10.000 039 33825.01 318.34 17125.74 37914.60 2020-02-08 02:25:11.000 039 33825.02 318.29 17125.73 88888.00 2020-02-08 02:25:12.000 039 33825.04 318.33 17125.70 88888.00 2020-02-08 02:25:13.000 039 33825.09 318.35 17125.73 88888.00 2020-02-08 02:25:14.000 039 33825.10 318.34 17125.74 88888.00 2020-02-08 02:25:15.000 039 33825.09 318.34 17125.74 37914.64 2020-02-08 02:25:16.000 039 33825.09 318.31 17125.72 88888.00 2020-02-08 02:25:17.000 039 33825.10 318.36 17125.70 88888.00 2020-02-08 02:25:18.000 039 33825.07 318.37 17125.74 88888.00 2020-02-08 02:25:19.000 039 33825.08 318.39 17125.77 88888.00 2020-02-08 02:25:20.000 039 33825.07 318.37 17125.76 37914.71 2020-02-08 02:25:21.000 039 33825.05 318.40 17125.76 88888.00 2020-02-08 02:25:22.000 039 33825.04 318.41 17125.78 88888.00 2020-02-08 02:25:23.000 039 33825.03 318.37 17125.72 88888.00 2020-02-08 02:25:24.000 039 33825.05 318.35 17125.70 88888.00 2020-02-08 02:25:25.000 039 33825.10 318.37 17125.74 37914.67 2020-02-08 02:25:26.000 039 33825.08 318.38 17125.74 88888.00 2020-02-08 02:25:27.000 039 33825.06 318.36 17125.75 88888.00 2020-02-08 02:25:28.000 039 33825.06 318.36 17125.77 88888.00 2020-02-08 02:25:29.000 039 33825.09 318.38 17125.81 88888.00 2020-02-08 02:25:30.000 039 33825.05 318.37 17125.77 37914.65 2020-02-08 02:25:31.000 039 33825.03 318.39 17125.77 88888.00 2020-02-08 02:25:32.000 039 33825.02 318.42 17125.74 88888.00 2020-02-08 02:25:33.000 039 33825.02 318.39 17125.70 88888.00 2020-02-08 02:25:34.000 039 33825.03 318.40 17125.67 88888.00 2020-02-08 02:25:35.000 039 33825.03 318.39 17125.70 37914.70 2020-02-08 02:25:36.000 039 33825.03 318.37 17125.72 88888.00 2020-02-08 02:25:37.000 039 33825.02 318.41 17125.69 88888.00 2020-02-08 02:25:38.000 039 33825.03 318.40 17125.71 88888.00 2020-02-08 02:25:39.000 039 33825.03 318.39 17125.71 88888.00 2020-02-08 02:25:40.000 039 33825.03 318.35 17125.72 37914.57 2020-02-08 02:25:41.000 039 33825.01 318.36 17125.75 88888.00 2020-02-08 02:25:42.000 039 33824.99 318.35 17125.75 88888.00 2020-02-08 02:25:43.000 039 33824.98 318.37 17125.72 88888.00 2020-02-08 02:25:44.000 039 33824.94 318.40 17125.73 88888.00 2020-02-08 02:25:45.000 039 33824.94 318.42 17125.75 37914.53 2020-02-08 02:25:46.000 039 33824.97 318.42 17125.77 88888.00 2020-02-08 02:25:47.000 039 33825.00 318.44 17125.75 88888.00 2020-02-08 02:25:48.000 039 33824.98 318.44 17125.74 88888.00 2020-02-08 02:25:49.000 039 33824.97 318.42 17125.72 88888.00 2020-02-08 02:25:50.000 039 33825.05 318.42 17125.77 37914.53 2020-02-08 02:25:51.000 039 33825.02 318.40 17125.75 88888.00 2020-02-08 02:25:52.000 039 33825.00 318.43 17125.76 88888.00 2020-02-08 02:25:53.000 039 33824.99 318.42 17125.78 88888.00 2020-02-08 02:25:54.000 039 33825.01 318.42 17125.77 88888.00 2020-02-08 02:25:55.000 039 33825.01 318.41 17125.76 37914.55 2020-02-08 02:25:56.000 039 33824.96 318.40 17125.79 88888.00 2020-02-08 02:25:57.000 039 33824.94 318.38 17125.77 88888.00 2020-02-08 02:25:58.000 039 33824.96 318.39 17125.76 88888.00 2020-02-08 02:25:59.000 039 33824.99 318.42 17125.74 88888.00 2020-02-08 02:26:00.000 039 33824.97 318.41 17125.73 37914.65 2020-02-08 02:26:01.000 039 33825.00 318.40 17125.73 88888.00 2020-02-08 02:26:02.000 039 33825.01 318.40 17125.76 88888.00 2020-02-08 02:26:03.000 039 33825.02 318.36 17125.77 88888.00 2020-02-08 02:26:04.000 039 33825.01 318.35 17125.77 88888.00 2020-02-08 02:26:05.000 039 33825.01 318.34 17125.78 37914.55 2020-02-08 02:26:06.000 039 33825.03 318.32 17125.75 88888.00 2020-02-08 02:26:07.000 039 33825.04 318.31 17125.77 88888.00 2020-02-08 02:26:08.000 039 33825.06 318.33 17125.75 88888.00 2020-02-08 02:26:09.000 039 33825.08 318.33 17125.81 88888.00 2020-02-08 02:26:10.000 039 33825.07 318.32 17125.75 37914.67 2020-02-08 02:26:11.000 039 33825.06 318.34 17125.79 88888.00 2020-02-08 02:26:12.000 039 33825.11 318.34 17125.79 88888.00 2020-02-08 02:26:13.000 039 33825.13 318.29 17125.79 88888.00 2020-02-08 02:26:14.000 039 33825.13 318.29 17125.77 88888.00 2020-02-08 02:26:15.000 039 33825.14 318.29 17125.77 37914.70 2020-02-08 02:26:16.000 039 33825.15 318.25 17125.77 88888.00 2020-02-08 02:26:17.000 039 33825.14 318.24 17125.74 88888.00 2020-02-08 02:26:18.000 039 33825.14 318.28 17125.71 88888.00 2020-02-08 02:26:19.000 039 33825.15 318.31 17125.72 88888.00 2020-02-08 02:26:20.000 039 33825.15 318.35 17125.69 37914.72 2020-02-08 02:26:21.000 039 33825.14 318.37 17125.71 88888.00 2020-02-08 02:26:22.000 039 33825.12 318.33 17125.66 88888.00 2020-02-08 02:26:23.000 039 33825.14 318.31 17125.70 88888.00 2020-02-08 02:26:24.000 039 33825.14 318.31 17125.70 88888.00 2020-02-08 02:26:25.000 039 33825.15 318.32 17125.71 37914.82 2020-02-08 02:26:26.000 039 33825.11 318.34 17125.71 88888.00 2020-02-08 02:26:27.000 039 33825.13 318.31 17125.72 88888.00 2020-02-08 02:26:28.000 039 33825.14 318.29 17125.74 88888.00 2020-02-08 02:26:29.000 039 33825.13 318.27 17125.76 88888.00 2020-02-08 02:26:30.000 039 33825.16 318.25 17125.75 37914.83 2020-02-08 02:26:31.000 039 33825.16 318.22 17125.78 88888.00 2020-02-08 02:26:32.000 039 33825.17 318.25 17125.72 88888.00 2020-02-08 02:26:33.000 039 33825.16 318.23 17125.73 88888.00 2020-02-08 02:26:34.000 039 33825.13 318.20 17125.76 88888.00 2020-02-08 02:26:35.000 039 33825.14 318.20 17125.80 37914.71 2020-02-08 02:26:36.000 039 33825.19 318.18 17125.80 88888.00 2020-02-08 02:26:37.000 039 33825.18 318.20 17125.78 88888.00 2020-02-08 02:26:38.000 039 33825.17 318.23 17125.77 88888.00 2020-02-08 02:26:39.000 039 33825.16 318.25 17125.74 88888.00 2020-02-08 02:26:40.000 039 33825.15 318.26 17125.73 37914.84 2020-02-08 02:26:41.000 039 33825.15 318.26 17125.72 88888.00 2020-02-08 02:26:42.000 039 33825.13 318.28 17125.73 88888.00 2020-02-08 02:26:43.000 039 33825.15 318.27 17125.75 88888.00 2020-02-08 02:26:44.000 039 33825.16 318.28 17125.75 88888.00 2020-02-08 02:26:45.000 039 33825.15 318.25 17125.74 37914.78 2020-02-08 02:26:46.000 039 33825.15 318.23 17125.73 88888.00 2020-02-08 02:26:47.000 039 33825.19 318.22 17125.74 88888.00 2020-02-08 02:26:48.000 039 33825.15 318.20 17125.71 88888.00 2020-02-08 02:26:49.000 039 33825.15 318.25 17125.75 88888.00 2020-02-08 02:26:50.000 039 33825.15 318.27 17125.74 37914.80 2020-02-08 02:26:51.000 039 33825.15 318.23 17125.72 88888.00 2020-02-08 02:26:52.000 039 33825.15 318.23 17125.77 88888.00 2020-02-08 02:26:53.000 039 33825.16 318.22 17125.75 88888.00 2020-02-08 02:26:54.000 039 33825.17 318.21 17125.76 88888.00 2020-02-08 02:26:55.000 039 33825.18 318.19 17125.75 37914.77 2020-02-08 02:26:56.000 039 33825.19 318.20 17125.76 88888.00 2020-02-08 02:26:57.000 039 33825.17 318.20 17125.75 88888.00 2020-02-08 02:26:58.000 039 33825.16 318.21 17125.74 88888.00 2020-02-08 02:26:59.000 039 33825.18 318.22 17125.72 88888.00 2020-02-08 02:27:00.000 039 33825.19 318.19 17125.72 37914.68 2020-02-08 02:27:01.000 039 33825.20 318.24 17125.75 88888.00 2020-02-08 02:27:02.000 039 33825.16 318.28 17125.75 88888.00 2020-02-08 02:27:03.000 039 33825.17 318.29 17125.75 88888.00 2020-02-08 02:27:04.000 039 33825.15 318.26 17125.76 88888.00 2020-02-08 02:27:05.000 039 33825.16 318.24 17125.72 37914.74 2020-02-08 02:27:06.000 039 33825.13 318.25 17125.71 88888.00 2020-02-08 02:27:07.000 039 33825.14 318.29 17125.75 88888.00 2020-02-08 02:27:08.000 039 33825.14 318.32 17125.76 88888.00 2020-02-08 02:27:09.000 039 33825.12 318.30 17125.75 88888.00 2020-02-08 02:27:10.000 039 33825.11 318.31 17125.74 37914.75 2020-02-08 02:27:11.000 039 33825.11 318.31 17125.73 88888.00 2020-02-08 02:27:12.000 039 33825.12 318.31 17125.74 88888.00 2020-02-08 02:27:13.000 039 33825.17 318.37 17125.71 88888.00 2020-02-08 02:27:14.000 039 33825.13 318.38 17125.71 88888.00 2020-02-08 02:27:15.000 039 33825.11 318.36 17125.72 37914.67 2020-02-08 02:27:16.000 039 33825.15 318.39 17125.71 88888.00 2020-02-08 02:27:17.000 039 33825.12 318.38 17125.72 88888.00 2020-02-08 02:27:18.000 039 33825.11 318.36 17125.76 88888.00 2020-02-08 02:27:19.000 039 33825.13 318.36 17125.77 88888.00 2020-02-08 02:27:20.000 039 33825.11 318.35 17125.77 37914.61 2020-02-08 02:27:21.000 039 33825.10 318.37 17125.74 88888.00 2020-02-08 02:27:22.000 039 33825.06 318.38 17125.78 88888.00 2020-02-08 02:27:23.000 039 33825.03 318.39 17125.79 88888.00 2020-02-08 02:27:24.000 039 33825.03 318.39 17125.78 88888.00 2020-02-08 02:27:25.000 039 33825.02 318.40 17125.81 37914.61 2020-02-08 02:27:26.000 039 33824.98 318.40 17125.79 88888.00 2020-02-08 02:27:27.000 039 33825.00 318.36 17125.80 88888.00 2020-02-08 02:27:28.000 039 33824.99 318.38 17125.78 88888.00 2020-02-08 02:27:29.000 039 33825.02 318.37 17125.75 88888.00 2020-02-08 02:27:30.000 039 33825.01 318.36 17125.71 37914.69 2020-02-08 02:27:31.000 039 33825.01 318.37 17125.69 88888.00 2020-02-08 02:27:32.000 039 33825.03 318.35 17125.69 88888.00 2020-02-08 02:27:33.000 039 33825.04 318.39 17125.70 88888.00 2020-02-08 02:27:34.000 039 33825.02 318.43 17125.72 88888.00 2020-02-08 02:27:35.000 039 33825.02 318.40 17125.69 37914.59 2020-02-08 02:27:36.000 039 33825.04 318.42 17125.69 88888.00 2020-02-08 02:27:37.000 039 33825.01 318.38 17125.69 88888.00 2020-02-08 02:27:38.000 039 33825.02 318.39 17125.68 88888.00 2020-02-08 02:27:39.000 039 33825.02 318.34 17125.73 88888.00 2020-02-08 02:27:40.000 039 33825.04 318.34 17125.74 37914.72 2020-02-08 02:27:41.000 039 33825.06 318.33 17125.76 88888.00 2020-02-08 02:27:42.000 039 33825.04 318.36 17125.75 88888.00 2020-02-08 02:27:43.000 039 33825.07 318.39 17125.72 88888.00 2020-02-08 02:27:44.000 039 33825.10 318.38 17125.72 88888.00 2020-02-08 02:27:45.000 039 33825.10 318.35 17125.72 37914.66 2020-02-08 02:27:46.000 039 33825.06 318.35 17125.69 88888.00 2020-02-08 02:27:47.000 039 33825.09 318.37 17125.70 88888.00 2020-02-08 02:27:48.000 039 33825.11 318.36 17125.71 88888.00 2020-02-08 02:27:49.000 039 33825.10 318.35 17125.71 88888.00 2020-02-08 02:27:50.000 039 33825.07 318.35 17125.66 37914.74 2020-02-08 02:27:51.000 039 33825.11 318.38 17125.68 88888.00 2020-02-08 02:27:52.000 039 33825.12 318.36 17125.67 88888.00 2020-02-08 02:27:53.000 039 33825.14 318.33 17125.64 88888.00 2020-02-08 02:27:54.000 039 33825.13 318.33 17125.65 88888.00 2020-02-08 02:27:55.000 039 33825.16 318.34 17125.66 37914.76 2020-02-08 02:27:56.000 039 33825.16 318.32 17125.72 88888.00 2020-02-08 02:27:57.000 039 33825.22 318.36 17125.73 88888.00 2020-02-08 02:27:58.000 039 33825.22 318.42 17125.71 88888.00 2020-02-08 02:27:59.000 039 33825.22 318.39 17125.71 88888.00 2020-02-08 02:28:00.000 039 33825.22 318.33 17125.68 37914.73 2020-02-08 02:28:01.000 039 33825.22 318.35 17125.71 88888.00 2020-02-08 02:28:02.000 039 33825.22 318.31 17125.72 88888.00 2020-02-08 02:28:03.000 039 33825.21 318.31 17125.74 88888.00 2020-02-08 02:28:04.000 039 33825.20 318.29 17125.77 88888.00 2020-02-08 02:28:05.000 039 33825.19 318.26 17125.75 37914.75 2020-02-08 02:28:06.000 039 33825.20 318.28 17125.74 88888.00 2020-02-08 02:28:07.000 039 33825.20 318.30 17125.74 88888.00 2020-02-08 02:28:08.000 039 33825.18 318.32 17125.73 88888.00 2020-02-08 02:28:09.000 039 33825.15 318.31 17125.71 88888.00 2020-02-08 02:28:10.000 039 33825.20 318.25 17125.71 37914.81 2020-02-08 02:28:11.000 039 33825.19 318.25 17125.73 88888.00 2020-02-08 02:28:12.000 039 33825.20 318.31 17125.74 88888.00 2020-02-08 02:28:13.000 039 33825.20 318.34 17125.75 88888.00 2020-02-08 02:28:14.000 039 33825.24 318.31 17125.76 88888.00 2020-02-08 02:28:15.000 039 33825.20 318.31 17125.76 37914.76 2020-02-08 02:28:16.000 039 33825.19 318.31 17125.73 88888.00 2020-02-08 02:28:17.000 039 33825.20 318.35 17125.74 88888.00 2020-02-08 02:28:18.000 039 33825.22 318.33 17125.73 88888.00 2020-02-08 02:28:19.000 039 33825.20 318.34 17125.70 88888.00 2020-02-08 02:28:20.000 039 33825.20 318.36 17125.68 37914.73 2020-02-08 02:28:21.000 039 33825.19 318.39 17125.69 88888.00 2020-02-08 02:28:22.000 039 33825.22 318.40 17125.71 88888.00 2020-02-08 02:28:23.000 039 33825.20 318.36 17125.69 88888.00 2020-02-08 02:28:24.000 039 33825.18 318.38 17125.72 88888.00 2020-02-08 02:28:25.000 039 33825.16 318.37 17125.73 37914.82 2020-02-08 02:28:26.000 039 33825.18 318.36 17125.69 88888.00 2020-02-08 02:28:27.000 039 33825.19 318.36 17125.72 88888.00 2020-02-08 02:28:28.000 039 33825.15 318.30 17125.71 88888.00 2020-02-08 02:28:29.000 039 33825.13 318.29 17125.70 88888.00 2020-02-08 02:28:30.000 039 33825.13 318.32 17125.73 37914.81 2020-02-08 02:28:31.000 039 33825.12 318.32 17125.69 88888.00 2020-02-08 02:28:32.000 039 33825.11 318.34 17125.65 88888.00 2020-02-08 02:28:33.000 039 33825.10 318.41 17125.68 88888.00 2020-02-08 02:28:34.000 039 33825.09 318.39 17125.71 88888.00 2020-02-08 02:28:35.000 039 33825.09 318.33 17125.74 37914.72 2020-02-08 02:28:36.000 039 33825.06 318.30 17125.72 88888.00 2020-02-08 02:28:37.000 039 33825.03 318.33 17125.75 88888.00 2020-02-08 02:28:38.000 039 33825.00 318.33 17125.74 88888.00 2020-02-08 02:28:39.000 039 33825.02 318.31 17125.75 88888.00 2020-02-08 02:28:40.000 039 33825.01 318.34 17125.76 37914.69 2020-02-08 02:28:41.000 039 33824.94 318.29 17125.73 88888.00 2020-02-08 02:28:42.000 039 33824.94 318.27 17125.76 88888.00 2020-02-08 02:28:43.000 039 33824.95 318.31 17125.71 88888.00 2020-02-08 02:28:44.000 039 33824.93 318.32 17125.70 88888.00 2020-02-08 02:28:45.000 039 33824.94 318.36 17125.70 37914.64 2020-02-08 02:28:46.000 039 33824.93 318.38 17125.75 88888.00 2020-02-08 02:28:47.000 039 33824.88 318.35 17125.76 88888.00 2020-02-08 02:28:48.000 039 33824.91 318.32 17125.72 88888.00 2020-02-08 02:28:49.000 039 33824.86 318.31 17125.74 88888.00 2020-02-08 02:28:50.000 039 33824.85 318.36 17125.76 37914.57 2020-02-08 02:28:51.000 039 33824.87 318.38 17125.77 88888.00 2020-02-08 02:28:52.000 039 33824.86 318.40 17125.77 88888.00 2020-02-08 02:28:53.000 039 33824.82 318.38 17125.74 88888.00 2020-02-08 02:28:54.000 039 33824.81 318.39 17125.77 88888.00 2020-02-08 02:28:55.000 039 33824.79 318.38 17125.74 37914.48 2020-02-08 02:28:56.000 039 33824.85 318.39 17125.71 88888.00 2020-02-08 02:28:57.000 039 33824.85 318.39 17125.72 88888.00 2020-02-08 02:28:58.000 039 33824.80 318.39 17125.74 88888.00 2020-02-08 02:28:59.000 039 33824.80 318.42 17125.74 88888.00 2020-02-08 02:29:00.000 039 33824.85 318.43 17125.77 37914.53 2020-02-08 02:29:01.000 039 33824.80 318.38 17125.78 88888.00 2020-02-08 02:29:02.000 039 33824.81 318.37 17125.73 88888.00 2020-02-08 02:29:03.000 039 33824.83 318.36 17125.73 88888.00 2020-02-08 02:29:04.000 039 33824.84 318.36 17125.71 88888.00 2020-02-08 02:29:05.000 039 33824.88 318.36 17125.70 37914.45 2020-02-08 02:29:06.000 039 33824.91 318.36 17125.74 88888.00 2020-02-08 02:29:07.000 039 33824.91 318.34 17125.72 88888.00 2020-02-08 02:29:08.000 039 33824.92 318.36 17125.73 88888.00 2020-02-08 02:29:09.000 039 33824.93 318.41 17125.80 88888.00 2020-02-08 02:29:10.000 039 33824.92 318.40 17125.79 37914.42 2020-02-08 02:29:11.000 039 33824.96 318.41 17125.78 88888.00 2020-02-08 02:29:12.000 039 33824.94 318.42 17125.76 88888.00 2020-02-08 02:29:13.000 039 33824.91 318.42 17125.74 88888.00 2020-02-08 02:29:14.000 039 33824.95 318.37 17125.74 88888.00 2020-02-08 02:29:15.000 039 33824.94 318.38 17125.73 37914.43 2020-02-08 02:29:16.000 039 33824.96 318.39 17125.71 88888.00 2020-02-08 02:29:17.000 039 33824.96 318.39 17125.72 88888.00 2020-02-08 02:29:18.000 039 33824.95 318.40 17125.71 88888.00 2020-02-08 02:29:19.000 039 33824.98 318.40 17125.72 88888.00 2020-02-08 02:29:20.000 039 33825.01 318.43 17125.72 37914.48 2020-02-08 02:29:21.000 039 33825.03 318.45 17125.73 88888.00 2020-02-08 02:29:22.000 039 33824.97 318.44 17125.70 88888.00 2020-02-08 02:29:23.000 039 33824.98 318.42 17125.74 88888.00 2020-02-08 02:29:24.000 039 33824.97 318.41 17125.75 88888.00 2020-02-08 02:29:25.000 039 33824.99 318.43 17125.73 37914.56 2020-02-08 02:29:26.000 039 33824.94 318.44 17125.74 88888.00 2020-02-08 02:29:27.000 039 33824.91 318.43 17125.73 88888.00 2020-02-08 02:29:28.000 039 33824.93 318.42 17125.72 88888.00 2020-02-08 02:29:29.000 039 33824.96 318.40 17125.72 88888.00 2020-02-08 02:29:30.000 039 33824.96 318.40 17125.70 37914.55 2020-02-08 02:29:31.000 039 33824.95 318.46 17125.71 88888.00 2020-02-08 02:29:32.000 039 33824.94 318.42 17125.72 88888.00 2020-02-08 02:29:33.000 039 33824.93 318.39 17125.70 88888.00 2020-02-08 02:29:34.000 039 33824.90 318.33 17125.68 88888.00 2020-02-08 02:29:35.000 039 33824.90 318.31 17125.70 37914.47 2020-02-08 02:29:36.000 039 33824.89 318.34 17125.71 88888.00 2020-02-08 02:29:37.000 039 33824.90 318.33 17125.71 88888.00 2020-02-08 02:29:38.000 039 33824.89 318.32 17125.73 88888.00 2020-02-08 02:29:39.000 039 33824.89 318.32 17125.74 88888.00 2020-02-08 02:29:40.000 039 33824.88 318.31 17125.74 37914.52 2020-02-08 02:29:41.000 039 33824.88 318.31 17125.75 88888.00 2020-02-08 02:29:42.000 039 33824.88 318.34 17125.73 88888.00 2020-02-08 02:29:43.000 039 33824.83 318.35 17125.73 88888.00 2020-02-08 02:29:44.000 039 33824.83 318.36 17125.75 88888.00 2020-02-08 02:29:45.000 039 33824.82 318.34 17125.77 37914.40 2020-02-08 02:29:46.000 039 33824.82 318.33 17125.74 88888.00 2020-02-08 02:29:47.000 039 33824.82 318.34 17125.76 88888.00 2020-02-08 02:29:48.000 039 33824.84 318.35 17125.74 88888.00 2020-02-08 02:29:49.000 039 33824.82 318.34 17125.75 88888.00 2020-02-08 02:29:50.000 039 33824.81 318.37 17125.77 37914.43 2020-02-08 02:29:51.000 039 33824.85 318.38 17125.75 88888.00 2020-02-08 02:29:52.000 039 33824.86 318.37 17125.77 88888.00 2020-02-08 02:29:53.000 039 33824.81 318.37 17125.78 88888.00 2020-02-08 02:29:54.000 039 33824.83 318.37 17125.78 88888.00 2020-02-08 02:29:55.000 039 33824.81 318.35 17125.79 37914.43 2020-02-08 02:29:56.000 039 33824.80 318.35 17125.78 88888.00 2020-02-08 02:29:57.000 039 33824.82 318.39 17125.80 88888.00 2020-02-08 02:29:58.000 039 33824.82 318.39 17125.79 88888.00 2020-02-08 02:29:59.000 039 33824.84 318.38 17125.78 88888.00 2020-02-08 02:30:00.000 039 33824.80 318.37 17125.77 37914.32 2020-02-08 02:30:01.000 039 33824.75 318.34 17125.75 88888.00 2020-02-08 02:30:02.000 039 33824.77 318.36 17125.74 88888.00 2020-02-08 02:30:03.000 039 33824.80 318.42 17125.75 88888.00 2020-02-08 02:30:04.000 039 33824.81 318.45 17125.78 88888.00 2020-02-08 02:30:05.000 039 33824.82 318.44 17125.75 37914.44 2020-02-08 02:30:06.000 039 33824.83 318.45 17125.76 88888.00 2020-02-08 02:30:07.000 039 33824.81 318.45 17125.81 88888.00 2020-02-08 02:30:08.000 039 33824.78 318.45 17125.79 88888.00 2020-02-08 02:30:09.000 039 33824.80 318.45 17125.76 88888.00 2020-02-08 02:30:10.000 039 33824.79 318.46 17125.75 37914.46 2020-02-08 02:30:11.000 039 33824.79 318.46 17125.76 88888.00 2020-02-08 02:30:12.000 039 33824.80 318.43 17125.82 88888.00 2020-02-08 02:30:13.000 039 33824.80 318.44 17125.82 88888.00 2020-02-08 02:30:14.000 039 33824.80 318.48 17125.82 88888.00 2020-02-08 02:30:15.000 039 33824.81 318.46 17125.82 37914.36 2020-02-08 02:30:16.000 039 33824.80 318.47 17125.80 88888.00 2020-02-08 02:30:17.000 039 33824.81 318.44 17125.80 88888.00 2020-02-08 02:30:18.000 039 33824.81 318.43 17125.78 88888.00 2020-02-08 02:30:19.000 039 33824.79 318.43 17125.77 88888.00 2020-02-08 02:30:20.000 039 33824.83 318.40 17125.75 37914.46 2020-02-08 02:30:21.000 039 33824.79 318.41 17125.74 88888.00 2020-02-08 02:30:22.000 039 33824.77 318.44 17125.73 88888.00 2020-02-08 02:30:23.000 039 33824.78 318.42 17125.71 88888.00 2020-02-08 02:30:24.000 039 33824.78 318.39 17125.73 88888.00 2020-02-08 02:30:25.000 039 33824.78 318.40 17125.76 37914.33 2020-02-08 02:30:26.000 039 33824.76 318.41 17125.75 88888.00 2020-02-08 02:30:27.000 039 33824.80 318.40 17125.76 88888.00 2020-02-08 02:30:28.000 039 33824.84 318.40 17125.74 88888.00 2020-02-08 02:30:29.000 039 33824.82 318.43 17125.74 88888.00 2020-02-08 02:30:30.000 039 33824.78 318.45 17125.74 37914.43 2020-02-08 02:30:31.000 039 33824.81 318.40 17125.76 88888.00 2020-02-08 02:30:32.000 039 33824.78 318.38 17125.73 88888.00 2020-02-08 02:30:33.000 039 33824.81 318.39 17125.74 88888.00 2020-02-08 02:30:34.000 039 33824.78 318.41 17125.74 88888.00 2020-02-08 02:30:35.000 039 33824.79 318.40 17125.77 37914.36 2020-02-08 02:30:36.000 039 33824.79 318.39 17125.79 88888.00 2020-02-08 02:30:37.000 039 33824.79 318.35 17125.81 88888.00 2020-02-08 02:30:38.000 039 33824.77 318.38 17125.78 88888.00 2020-02-08 02:30:39.000 039 33824.76 318.41 17125.82 88888.00 2020-02-08 02:30:40.000 039 33824.76 318.42 17125.82 37914.38 2020-02-08 02:30:41.000 039 33824.79 318.41 17125.85 88888.00 2020-02-08 02:30:42.000 039 33824.78 318.39 17125.83 88888.00 2020-02-08 02:30:43.000 039 33824.75 318.36 17125.80 88888.00 2020-02-08 02:30:44.000 039 33824.75 318.34 17125.77 88888.00 2020-02-08 02:30:45.000 039 33824.75 318.31 17125.80 37914.38 2020-02-08 02:30:46.000 039 33824.75 318.32 17125.81 88888.00 2020-02-08 02:30:47.000 039 33824.76 318.32 17125.80 88888.00 2020-02-08 02:30:48.000 039 33824.71 318.29 17125.76 88888.00 2020-02-08 02:30:49.000 039 33824.71 318.27 17125.79 88888.00 2020-02-08 02:30:50.000 039 33824.72 318.29 17125.78 37914.26 2020-02-08 02:30:51.000 039 33824.73 318.30 17125.78 88888.00 2020-02-08 02:30:52.000 039 33824.77 318.40 17125.78 88888.00 2020-02-08 02:30:53.000 039 33824.77 318.44 17125.76 88888.00 2020-02-08 02:30:54.000 039 33824.78 318.40 17125.75 88888.00 2020-02-08 02:30:55.000 039 33824.76 318.39 17125.75 37914.34 2020-02-08 02:30:56.000 039 33824.74 318.40 17125.73 88888.00 2020-02-08 02:30:57.000 039 33824.74 318.39 17125.76 88888.00 2020-02-08 02:30:58.000 039 33824.73 318.36 17125.74 88888.00 2020-02-08 02:30:59.000 039 33824.72 318.34 17125.76 88888.00 2020-02-08 02:31:00.000 039 33824.71 318.33 17125.79 37914.27 2020-02-08 02:31:01.000 039 33824.76 318.37 17125.78 88888.00 2020-02-08 02:31:02.000 039 33824.78 318.41 17125.76 88888.00 2020-02-08 02:31:03.000 039 33824.75 318.43 17125.73 88888.00 2020-02-08 02:31:04.000 039 33824.78 318.39 17125.72 88888.00 2020-02-08 02:31:05.000 039 33824.81 318.37 17125.77 37914.26 2020-02-08 02:31:06.000 039 33824.75 318.39 17125.76 88888.00 2020-02-08 02:31:07.000 039 33824.72 318.40 17125.74 88888.00 2020-02-08 02:31:08.000 039 33824.71 318.38 17125.72 88888.00 2020-02-08 02:31:09.000 039 33824.73 318.36 17125.75 88888.00 2020-02-08 02:31:10.000 039 33824.75 318.37 17125.75 37914.33 2020-02-08 02:31:11.000 039 33824.78 318.36 17125.74 88888.00 2020-02-08 02:31:12.000 039 33824.75 318.36 17125.73 88888.00 2020-02-08 02:31:13.000 039 33824.76 318.37 17125.74 88888.00 2020-02-08 02:31:14.000 039 33824.75 318.41 17125.73 88888.00 2020-02-08 02:31:15.000 039 33824.77 318.43 17125.71 37914.34 2020-02-08 02:31:16.000 039 33824.72 318.37 17125.70 88888.00 2020-02-08 02:31:17.000 039 33824.71 318.37 17125.69 88888.00 2020-02-08 02:31:18.000 039 33824.70 318.36 17125.70 88888.00 2020-02-08 02:31:19.000 039 33824.67 318.37 17125.72 88888.00 2020-02-08 02:31:20.000 039 33824.67 318.35 17125.74 37914.23 2020-02-08 02:31:21.000 039 33824.71 318.36 17125.74 88888.00 2020-02-08 02:31:22.000 039 33824.75 318.40 17125.74 88888.00 2020-02-08 02:31:23.000 039 33824.75 318.41 17125.75 88888.00 2020-02-08 02:31:24.000 039 33824.72 318.43 17125.75 88888.00 2020-02-08 02:31:25.000 039 33824.75 318.40 17125.76 37914.32 2020-02-08 02:31:26.000 039 33824.70 318.39 17125.74 88888.00 2020-02-08 02:31:27.000 039 33824.68 318.36 17125.73 88888.00 2020-02-08 02:31:28.000 039 33824.66 318.34 17125.72 88888.00 2020-02-08 02:31:29.000 039 33824.68 318.35 17125.68 88888.00 2020-02-08 02:31:30.000 039 33824.70 318.38 17125.70 37914.32 2020-02-08 02:31:31.000 039 33824.69 318.39 17125.70 88888.00 2020-02-08 02:31:32.000 039 33824.67 318.40 17125.68 88888.00 2020-02-08 02:31:33.000 039 33824.66 318.43 17125.68 88888.00 2020-02-08 02:31:34.000 039 33824.63 318.45 17125.71 88888.00 2020-02-08 02:31:35.000 039 33824.64 318.47 17125.72 37914.29 2020-02-08 02:31:36.000 039 33824.63 318.47 17125.72 88888.00 2020-02-08 02:31:37.000 039 33824.65 318.45 17125.72 88888.00 2020-02-08 02:31:38.000 039 33824.63 318.41 17125.74 88888.00 2020-02-08 02:31:39.000 039 33824.62 318.40 17125.72 88888.00 2020-02-08 02:31:40.000 039 33824.66 318.44 17125.75 37914.17 2020-02-08 02:31:41.000 039 33824.65 318.42 17125.74 88888.00 2020-02-08 02:31:42.000 039 33824.64 318.39 17125.75 88888.00 2020-02-08 02:31:43.000 039 33824.61 318.46 17125.73 88888.00 2020-02-08 02:31:44.000 039 33824.61 318.46 17125.70 88888.00 2020-02-08 02:31:45.000 039 33824.63 318.44 17125.72 37914.18 2020-02-08 02:31:46.000 039 33824.63 318.44 17125.70 88888.00 2020-02-08 02:31:47.000 039 33824.61 318.44 17125.67 88888.00 2020-02-08 02:31:48.000 039 33824.59 318.45 17125.73 88888.00 2020-02-08 02:31:49.000 039 33824.62 318.46 17125.77 88888.00 2020-02-08 02:31:50.000 039 33824.61 318.45 17125.77 37914.26 2020-02-08 02:31:51.000 039 33824.61 318.45 17125.75 88888.00 2020-02-08 02:31:52.000 039 33824.57 318.48 17125.73 88888.00 2020-02-08 02:31:53.000 039 33824.58 318.46 17125.69 88888.00 2020-02-08 02:31:54.000 039 33824.59 318.43 17125.68 88888.00 2020-02-08 02:31:55.000 039 33824.58 318.46 17125.66 37914.19 2020-02-08 02:31:56.000 039 33824.61 318.43 17125.65 88888.00 2020-02-08 02:31:57.000 039 33824.59 318.43 17125.66 88888.00 2020-02-08 02:31:58.000 039 33824.57 318.43 17125.69 88888.00 2020-02-08 02:31:59.000 039 33824.59 318.40 17125.69 88888.00 2020-02-08 02:32:00.000 039 33824.57 318.42 17125.68 37914.28 2020-02-08 02:32:01.000 039 33824.61 318.46 17125.70 88888.00 2020-02-08 02:32:02.000 039 33824.60 318.45 17125.72 88888.00 2020-02-08 02:32:03.000 039 33824.61 318.43 17125.68 88888.00 2020-02-08 02:32:04.000 039 33824.62 318.42 17125.67 88888.00 2020-02-08 02:32:05.000 039 33824.61 318.39 17125.64 37914.27 2020-02-08 02:32:06.000 039 33824.61 318.40 17125.66 88888.00 2020-02-08 02:32:07.000 039 33824.62 318.41 17125.69 88888.00 2020-02-08 02:32:08.000 039 33824.62 318.42 17125.73 88888.00 2020-02-08 02:32:09.000 039 33824.62 318.40 17125.73 88888.00 2020-02-08 02:32:10.000 039 33824.62 318.42 17125.70 37914.24 2020-02-08 02:32:11.000 039 33824.67 318.44 17125.71 88888.00 2020-02-08 02:32:12.000 039 33824.70 318.43 17125.73 88888.00 2020-02-08 02:32:13.000 039 33824.66 318.45 17125.73 88888.00 2020-02-08 02:32:14.000 039 33824.59 318.48 17125.72 88888.00 2020-02-08 02:32:15.000 039 33824.60 318.44 17125.70 37914.25 2020-02-08 02:32:16.000 039 33824.59 318.42 17125.68 88888.00 2020-02-08 02:32:17.000 039 33824.62 318.44 17125.68 88888.00 2020-02-08 02:32:18.000 039 33824.62 318.48 17125.70 88888.00 2020-02-08 02:32:19.000 039 33824.58 318.51 17125.71 88888.00 2020-02-08 02:32:20.000 039 33824.58 318.49 17125.71 37914.26 2020-02-08 02:32:21.000 039 33824.59 318.44 17125.72 88888.00 2020-02-08 02:32:22.000 039 33824.60 318.43 17125.69 88888.00 2020-02-08 02:32:23.000 039 33824.59 318.47 17125.71 88888.00 2020-02-08 02:32:24.000 039 33824.57 318.50 17125.71 88888.00 2020-02-08 02:32:25.000 039 33824.57 318.50 17125.66 37914.11 2020-02-08 02:32:26.000 039 33824.57 318.52 17125.66 88888.00 2020-02-08 02:32:27.000 039 33824.54 318.52 17125.69 88888.00 2020-02-08 02:32:28.000 039 33824.56 318.48 17125.72 88888.00 2020-02-08 02:32:29.000 039 33824.54 318.49 17125.77 88888.00 2020-02-08 02:32:30.000 039 33824.53 318.49 17125.75 37914.15 2020-02-08 02:32:31.000 039 33824.56 318.50 17125.73 88888.00 2020-02-08 02:32:32.000 039 33824.53 318.50 17125.70 88888.00 2020-02-08 02:32:33.000 039 33824.50 318.47 17125.70 88888.00 2020-02-08 02:32:34.000 039 33824.51 318.45 17125.71 88888.00 2020-02-08 02:32:35.000 039 33824.53 318.44 17125.71 37914.13 2020-02-08 02:32:36.000 039 33824.51 318.44 17125.71 88888.00 2020-02-08 02:32:37.000 039 33824.51 318.49 17125.72 88888.00 2020-02-08 02:32:38.000 039 33824.54 318.52 17125.68 88888.00 2020-02-08 02:32:39.000 039 33824.56 318.50 17125.69 88888.00 2020-02-08 02:32:40.000 039 33824.59 318.52 17125.70 37914.20 2020-02-08 02:32:41.000 039 33824.59 318.50 17125.72 88888.00 2020-02-08 02:32:42.000 039 33824.58 318.51 17125.68 88888.00 2020-02-08 02:32:43.000 039 33824.58 318.54 17125.65 88888.00 2020-02-08 02:32:44.000 039 33824.56 318.55 17125.66 88888.00 2020-02-08 02:32:45.000 039 33824.56 318.57 17125.65 37914.22 2020-02-08 02:32:46.000 039 33824.56 318.58 17125.67 88888.00 2020-02-08 02:32:47.000 039 33824.56 318.59 17125.70 88888.00 2020-02-08 02:32:48.000 039 33824.55 318.60 17125.72 88888.00 2020-02-08 02:32:49.000 039 33824.58 318.60 17125.70 88888.00 2020-02-08 02:32:50.000 039 33824.60 318.57 17125.72 37914.25 2020-02-08 02:32:51.000 039 33824.62 318.57 17125.72 88888.00 2020-02-08 02:32:52.000 039 33824.62 318.61 17125.76 88888.00 2020-02-08 02:32:53.000 039 33824.61 318.62 17125.73 88888.00 2020-02-08 02:32:54.000 039 33824.60 318.62 17125.75 88888.00 2020-02-08 02:32:55.000 039 33824.64 318.60 17125.73 37914.19 2020-02-08 02:32:56.000 039 33824.61 318.58 17125.74 88888.00 2020-02-08 02:32:57.000 039 33824.60 318.58 17125.70 88888.00 2020-02-08 02:32:58.000 039 33824.60 318.60 17125.72 88888.00 2020-02-08 02:32:59.000 039 33824.58 318.58 17125.70 88888.00 2020-02-08 02:33:00.000 039 33824.62 318.57 17125.73 37914.13 2020-02-08 02:33:01.000 039 33824.64 318.58 17125.72 88888.00 2020-02-08 02:33:02.000 039 33824.61 318.56 17125.74 88888.00 2020-02-08 02:33:03.000 039 33824.57 318.55 17125.74 88888.00 2020-02-08 02:33:04.000 039 33824.57 318.59 17125.69 88888.00 2020-02-08 02:33:05.000 039 33824.58 318.61 17125.68 37914.26 2020-02-08 02:33:06.000 039 33824.60 318.59 17125.68 88888.00 2020-02-08 02:33:07.000 039 33824.61 318.57 17125.67 88888.00 2020-02-08 02:33:08.000 039 33824.62 318.57 17125.70 88888.00 2020-02-08 02:33:09.000 039 33824.59 318.57 17125.70 88888.00 2020-02-08 02:33:10.000 039 33824.60 318.55 17125.69 37914.27 2020-02-08 02:33:11.000 039 33824.63 318.53 17125.74 88888.00 2020-02-08 02:33:12.000 039 33824.62 318.56 17125.70 88888.00 2020-02-08 02:33:13.000 039 33824.62 318.59 17125.68 88888.00 2020-02-08 02:33:14.000 039 33824.66 318.56 17125.70 88888.00 2020-02-08 02:33:15.000 039 33824.64 318.57 17125.73 37914.27 2020-02-08 02:33:16.000 039 33824.65 318.57 17125.74 88888.00 2020-02-08 02:33:17.000 039 33824.63 318.56 17125.72 88888.00 2020-02-08 02:33:18.000 039 33824.65 318.53 17125.69 88888.00 2020-02-08 02:33:19.000 039 33824.62 318.54 17125.72 88888.00 2020-02-08 02:33:20.000 039 33824.62 318.53 17125.72 37914.28 2020-02-08 02:33:21.000 039 33824.63 318.51 17125.76 88888.00 2020-02-08 02:33:22.000 039 33824.67 318.50 17125.77 88888.00 2020-02-08 02:33:23.000 039 33824.69 318.56 17125.77 88888.00 2020-02-08 02:33:24.000 039 33824.69 318.58 17125.76 88888.00 2020-02-08 02:33:25.000 039 33824.69 318.54 17125.76 37914.29 2020-02-08 02:33:26.000 039 33824.70 318.52 17125.74 88888.00 2020-02-08 02:33:27.000 039 33824.68 318.55 17125.76 88888.00 2020-02-08 02:33:28.000 039 33824.66 318.54 17125.74 88888.00 2020-02-08 02:33:29.000 039 33824.65 318.52 17125.72 88888.00 2020-02-08 02:33:30.000 039 33824.65 318.53 17125.71 37914.29 2020-02-08 02:33:31.000 039 33824.69 318.57 17125.70 88888.00 2020-02-08 02:33:32.000 039 33824.70 318.50 17125.70 88888.00 2020-02-08 02:33:33.000 039 33824.69 318.50 17125.71 88888.00 2020-02-08 02:33:34.000 039 33824.68 318.52 17125.72 88888.00 2020-02-08 02:33:35.000 039 33824.66 318.51 17125.76 37914.23 2020-02-08 02:33:36.000 039 33824.69 318.55 17125.80 88888.00 2020-02-08 02:33:37.000 039 33824.70 318.51 17125.76 88888.00 2020-02-08 02:33:38.000 039 33824.68 318.52 17125.72 88888.00 2020-02-08 02:33:39.000 039 33824.67 318.52 17125.75 88888.00 2020-02-08 02:33:40.000 039 33824.67 318.50 17125.75 37914.21 2020-02-08 02:33:41.000 039 33824.66 318.47 17125.72 88888.00 2020-02-08 02:33:42.000 039 33824.67 318.49 17125.72 88888.00 2020-02-08 02:33:43.000 039 33824.69 318.49 17125.72 88888.00 2020-02-08 02:33:44.000 039 33824.70 318.48 17125.75 88888.00 2020-02-08 02:33:45.000 039 33824.71 318.51 17125.76 37914.31 2020-02-08 02:33:46.000 039 33824.69 318.53 17125.76 88888.00 2020-02-08 02:33:47.000 039 33824.67 318.51 17125.76 88888.00 2020-02-08 02:33:48.000 039 33824.73 318.50 17125.73 88888.00 2020-02-08 02:33:49.000 039 33824.74 318.51 17125.73 88888.00 2020-02-08 02:33:50.000 039 33824.73 318.47 17125.74 37914.17 2020-02-08 02:33:51.000 039 33824.68 318.49 17125.75 88888.00 2020-02-08 02:33:52.000 039 33824.66 318.54 17125.73 88888.00 2020-02-08 02:33:53.000 039 33824.69 318.55 17125.72 88888.00 2020-02-08 02:33:54.000 039 33824.71 318.53 17125.74 88888.00 2020-02-08 02:33:55.000 039 33824.71 318.53 17125.75 37914.30 2020-02-08 02:33:56.000 039 33824.73 318.51 17125.74 88888.00 2020-02-08 02:33:57.000 039 33824.71 318.58 17125.70 88888.00 2020-02-08 02:33:58.000 039 33824.72 318.60 17125.68 88888.00 2020-02-08 02:33:59.000 039 33824.74 318.59 17125.73 88888.00 2020-02-08 02:34:00.000 039 33824.75 318.59 17125.72 37914.25 2020-02-08 02:34:01.000 039 33824.75 318.55 17125.69 88888.00 2020-02-08 02:34:02.000 039 33824.77 318.54 17125.69 88888.00 2020-02-08 02:34:03.000 039 33824.75 318.53 17125.71 88888.00 2020-02-08 02:34:04.000 039 33824.72 318.55 17125.68 88888.00 2020-02-08 02:34:05.000 039 33824.74 318.58 17125.68 37914.35 2020-02-08 02:34:06.000 039 33824.69 318.53 17125.71 88888.00 2020-02-08 02:34:07.000 039 33824.70 318.54 17125.68 88888.00 2020-02-08 02:34:08.000 039 33824.69 318.54 17125.65 88888.00 2020-02-08 02:34:09.000 039 33824.71 318.51 17125.67 88888.00 2020-02-08 02:34:10.000 039 33824.70 318.50 17125.69 37914.35 2020-02-08 02:34:11.000 039 33824.73 318.51 17125.65 88888.00 2020-02-08 02:34:12.000 039 33824.76 318.49 17125.66 88888.00 2020-02-08 02:34:13.000 039 33824.77 318.54 17125.66 88888.00 2020-02-08 02:34:14.000 039 33824.76 318.53 17125.66 88888.00 2020-02-08 02:34:15.000 039 33824.75 318.50 17125.68 37914.28 2020-02-08 02:34:16.000 039 33824.75 318.50 17125.73 88888.00 2020-02-08 02:34:17.000 039 33824.73 318.51 17125.78 88888.00 2020-02-08 02:34:18.000 039 33824.75 318.51 17125.75 88888.00 2020-02-08 02:34:19.000 039 33824.72 318.50 17125.76 88888.00 2020-02-08 02:34:20.000 039 33824.73 318.49 17125.75 37914.30 2020-02-08 02:34:21.000 039 33824.74 318.48 17125.74 88888.00 2020-02-08 02:34:22.000 039 33824.76 318.44 17125.75 88888.00 2020-02-08 02:34:23.000 039 33824.79 318.43 17125.71 88888.00 2020-02-08 02:34:24.000 039 33824.79 318.44 17125.72 88888.00 2020-02-08 02:34:25.000 039 33824.75 318.42 17125.74 37914.28 2020-02-08 02:34:26.000 039 33824.75 318.43 17125.72 88888.00 2020-02-08 02:34:27.000 039 33824.72 318.43 17125.72 88888.00 2020-02-08 02:34:28.000 039 33824.72 318.44 17125.74 88888.00 2020-02-08 02:34:29.000 039 33824.75 318.47 17125.75 88888.00 2020-02-08 02:34:30.000 039 33824.74 318.44 17125.75 37914.38 2020-02-08 02:34:31.000 039 33824.74 318.42 17125.74 88888.00 2020-02-08 02:34:32.000 039 33824.71 318.39 17125.73 88888.00 2020-02-08 02:34:33.000 039 33824.73 318.38 17125.74 88888.00 2020-02-08 02:34:34.000 039 33824.75 318.37 17125.74 88888.00 2020-02-08 02:34:35.000 039 33824.75 318.36 17125.74 37914.34 2020-02-08 02:34:36.000 039 33824.77 318.39 17125.77 88888.00 2020-02-08 02:34:37.000 039 33824.78 318.36 17125.79 88888.00 2020-02-08 02:34:38.000 039 33824.81 318.35 17125.75 88888.00 2020-02-08 02:34:39.000 039 33824.83 318.40 17125.73 88888.00 2020-02-08 02:34:40.000 039 33824.82 318.36 17125.73 37914.40 2020-02-08 02:34:41.000 039 33824.80 318.32 17125.75 88888.00 2020-02-08 02:34:42.000 039 33824.78 318.33 17125.76 88888.00 2020-02-08 02:34:43.000 039 33824.81 318.35 17125.75 88888.00 2020-02-08 02:34:44.000 039 33824.81 318.35 17125.74 88888.00 2020-02-08 02:34:45.000 039 33824.84 318.36 17125.76 37914.40 2020-02-08 02:34:46.000 039 33824.81 318.37 17125.76 88888.00 2020-02-08 02:34:47.000 039 33824.84 318.36 17125.76 88888.00 2020-02-08 02:34:48.000 039 33824.81 318.35 17125.77 88888.00 2020-02-08 02:34:49.000 039 33824.82 318.32 17125.76 88888.00 2020-02-08 02:34:50.000 039 33824.86 318.33 17125.75 37914.48 2020-02-08 02:34:51.000 039 33824.88 318.30 17125.76 88888.00 2020-02-08 02:34:52.000 039 33824.88 318.33 17125.76 88888.00 2020-02-08 02:34:53.000 039 33824.90 318.34 17125.78 88888.00 2020-02-08 02:34:54.000 039 33824.93 318.34 17125.76 88888.00 2020-02-08 02:34:55.000 039 33824.93 318.32 17125.76 37914.42 2020-02-08 02:34:56.000 039 33824.91 318.32 17125.73 88888.00 2020-02-08 02:34:57.000 039 33824.93 318.33 17125.72 88888.00 2020-02-08 02:34:58.000 039 33824.93 318.32 17125.71 88888.00 2020-02-08 02:34:59.000 039 33824.93 318.33 17125.71 88888.00 2020-02-08 02:35:00.000 039 33824.92 318.38 17125.74 37914.37 2020-02-08 02:35:01.000 039 33824.90 318.34 17125.75 88888.00 2020-02-08 02:35:02.000 039 33824.87 318.34 17125.76 88888.00 2020-02-08 02:35:03.000 039 33824.86 318.32 17125.78 88888.00 2020-02-08 02:35:04.000 039 33824.88 318.30 17125.76 88888.00 2020-02-08 02:35:05.000 039 33824.88 318.30 17125.71 37914.44 2020-02-08 02:35:06.000 039 33824.90 318.29 17125.65 88888.00 2020-02-08 02:35:07.000 039 33824.94 318.34 17125.67 88888.00 2020-02-08 02:35:08.000 039 33824.94 318.38 17125.68 88888.00 2020-02-08 02:35:09.000 039 33824.94 318.37 17125.68 88888.00 2020-02-08 02:35:10.000 039 33824.97 318.36 17125.67 37914.41 2020-02-08 02:35:11.000 039 33824.99 318.34 17125.64 88888.00 2020-02-08 02:35:12.000 039 33824.97 318.33 17125.61 88888.00 2020-02-08 02:35:13.000 039 33824.93 318.35 17125.63 88888.00 2020-02-08 02:35:14.000 039 33824.92 318.33 17125.65 88888.00 2020-02-08 02:35:15.000 039 33824.94 318.29 17125.64 37914.50 2020-02-08 02:35:16.000 039 33824.95 318.24 17125.65 88888.00 2020-02-08 02:35:17.000 039 33824.98 318.24 17125.65 88888.00 2020-02-08 02:35:18.000 039 33824.99 318.27 17125.66 88888.00 2020-02-08 02:35:19.000 039 33825.00 318.28 17125.67 88888.00 2020-02-08 02:35:20.000 039 33825.01 318.31 17125.70 37914.49 2020-02-08 02:35:21.000 039 33824.96 318.27 17125.70 88888.00 2020-02-08 02:35:22.000 039 33824.96 318.28 17125.69 88888.00 2020-02-08 02:35:23.000 039 33824.99 318.30 17125.67 88888.00 2020-02-08 02:35:24.000 039 33825.00 318.30 17125.69 88888.00 2020-02-08 02:35:25.000 039 33825.02 318.31 17125.70 37914.46 2020-02-08 02:35:26.000 039 33824.97 318.27 17125.67 88888.00 2020-02-08 02:35:27.000 039 33824.95 318.24 17125.66 88888.00 2020-02-08 02:35:28.000 039 33824.97 318.24 17125.72 88888.00 2020-02-08 02:35:29.000 039 33824.98 318.24 17125.73 88888.00 2020-02-08 02:35:30.000 039 33825.00 318.23 17125.71 37914.51 2020-02-08 02:35:31.000 039 33824.94 318.23 17125.69 88888.00 2020-02-08 02:35:32.000 039 33824.95 318.23 17125.67 88888.00 2020-02-08 02:35:33.000 039 33824.98 318.19 17125.66 88888.00 2020-02-08 02:35:34.000 039 33824.99 318.18 17125.69 88888.00 2020-02-08 02:35:35.000 039 33824.97 318.18 17125.69 37914.48 2020-02-08 02:35:36.000 039 33824.98 318.19 17125.71 88888.00 2020-02-08 02:35:37.000 039 33824.97 318.21 17125.70 88888.00 2020-02-08 02:35:38.000 039 33824.97 318.21 17125.71 88888.00 2020-02-08 02:35:39.000 039 33825.00 318.21 17125.69 88888.00 2020-02-08 02:35:40.000 039 33825.00 318.21 17125.68 37914.46 2020-02-08 02:35:41.000 039 33825.02 318.25 17125.70 88888.00 2020-02-08 02:35:42.000 039 33825.02 318.25 17125.69 88888.00 2020-02-08 02:35:43.000 039 33825.02 318.23 17125.70 88888.00 2020-02-08 02:35:44.000 039 33825.01 318.22 17125.71 88888.00 2020-02-08 02:35:45.000 039 33825.01 318.19 17125.68 37914.53 2020-02-08 02:35:46.000 039 33825.03 318.18 17125.69 88888.00 2020-02-08 02:35:47.000 039 33825.04 318.20 17125.71 88888.00 2020-02-08 02:35:48.000 039 33825.03 318.18 17125.69 88888.00 2020-02-08 02:35:49.000 039 33825.04 318.16 17125.70 88888.00 2020-02-08 02:35:50.000 039 33825.05 318.20 17125.69 37914.54 2020-02-08 02:35:51.000 039 33825.09 318.17 17125.68 88888.00 2020-02-08 02:35:52.000 039 33825.05 318.14 17125.71 88888.00 2020-02-08 02:35:53.000 039 33825.04 318.13 17125.72 88888.00 2020-02-08 02:35:54.000 039 33825.06 318.14 17125.70 88888.00 2020-02-08 02:35:55.000 039 33825.07 318.16 17125.66 37914.45 2020-02-08 02:35:56.000 039 33825.07 318.14 17125.67 88888.00 2020-02-08 02:35:57.000 039 33825.09 318.13 17125.67 88888.00 2020-02-08 02:35:58.000 039 33825.06 318.12 17125.70 88888.00 2020-02-08 02:35:59.000 039 33825.05 318.08 17125.74 88888.00 2020-02-08 02:36:00.000 039 33825.05 318.05 17125.72 37914.47 2020-02-08 02:36:01.000 039 33825.03 318.01 17125.72 88888.00 2020-02-08 02:36:02.000 039 33825.03 318.05 17125.71 88888.00 2020-02-08 02:36:03.000 039 33825.03 318.09 17125.71 88888.00 2020-02-08 02:36:04.000 039 33825.07 318.09 17125.70 88888.00 2020-02-08 02:36:05.000 039 33825.09 318.10 17125.73 37914.56 2020-02-08 02:36:06.000 039 33825.06 318.04 17125.73 88888.00 2020-02-08 02:36:07.000 039 33825.08 318.01 17125.68 88888.00 2020-02-08 02:36:08.000 039 33825.07 318.04 17125.74 88888.00 2020-02-08 02:36:09.000 039 33825.06 318.09 17125.75 88888.00 2020-02-08 02:36:10.000 039 33825.08 318.04 17125.78 37914.59 2020-02-08 02:36:11.000 039 33825.09 317.98 17125.71 88888.00 2020-02-08 02:36:12.000 039 33825.08 317.98 17125.68 88888.00 2020-02-08 02:36:13.000 039 33825.08 318.01 17125.73 88888.00 2020-02-08 02:36:14.000 039 33825.09 318.00 17125.75 88888.00 2020-02-08 02:36:15.000 039 33825.09 317.99 17125.70 37914.50 2020-02-08 02:36:16.000 039 33825.15 317.99 17125.71 88888.00 2020-02-08 02:36:17.000 039 33825.16 317.97 17125.72 88888.00 2020-02-08 02:36:18.000 039 33825.11 318.01 17125.76 88888.00 2020-02-08 02:36:19.000 039 33825.14 318.00 17125.73 88888.00 2020-02-08 02:36:20.000 039 33825.15 317.96 17125.74 37914.66 2020-02-08 02:36:21.000 039 33825.15 317.99 17125.74 88888.00 2020-02-08 02:36:22.000 039 33825.12 317.97 17125.72 88888.00 2020-02-08 02:36:23.000 039 33825.15 317.98 17125.71 88888.00 2020-02-08 02:36:24.000 039 33825.12 317.91 17125.72 88888.00 2020-02-08 02:36:25.000 039 33825.09 317.92 17125.74 37914.64 2020-02-08 02:36:26.000 039 33825.09 317.96 17125.72 88888.00 2020-02-08 02:36:27.000 039 33825.10 317.98 17125.73 88888.00 2020-02-08 02:36:28.000 039 33825.14 317.94 17125.77 88888.00 2020-02-08 02:36:29.000 039 33825.12 317.91 17125.76 88888.00 2020-02-08 02:36:30.000 039 33825.15 317.89 17125.71 37914.65 2020-02-08 02:36:31.000 039 33825.16 317.91 17125.72 88888.00 2020-02-08 02:36:32.000 039 33825.16 317.90 17125.71 88888.00 2020-02-08 02:36:33.000 039 33825.18 317.91 17125.68 88888.00 2020-02-08 02:36:34.000 039 33825.19 317.88 17125.72 88888.00 2020-02-08 02:36:35.000 039 33825.18 317.87 17125.74 37914.69 2020-02-08 02:36:36.000 039 33825.17 317.87 17125.71 88888.00 2020-02-08 02:36:37.000 039 33825.20 317.87 17125.72 88888.00 2020-02-08 02:36:38.000 039 33825.16 317.84 17125.69 88888.00 2020-02-08 02:36:39.000 039 33825.15 317.83 17125.70 88888.00 2020-02-08 02:36:40.000 039 33825.16 317.82 17125.70 37914.58 2020-02-08 02:36:41.000 039 33825.19 317.85 17125.70 88888.00 2020-02-08 02:36:42.000 039 33825.20 317.85 17125.71 88888.00 2020-02-08 02:36:43.000 039 33825.17 317.85 17125.73 88888.00 2020-02-08 02:36:44.000 039 33825.16 317.80 17125.71 88888.00 2020-02-08 02:36:45.000 039 33825.15 317.82 17125.72 37914.57 2020-02-08 02:36:46.000 039 33825.16 317.78 17125.69 88888.00 2020-02-08 02:36:47.000 039 33825.16 317.82 17125.70 88888.00 2020-02-08 02:36:48.000 039 33825.15 317.80 17125.72 88888.00 2020-02-08 02:36:49.000 039 33825.19 317.80 17125.75 88888.00 2020-02-08 02:36:50.000 039 33825.19 317.79 17125.73 37914.61 2020-02-08 02:36:51.000 039 33825.18 317.74 17125.68 88888.00 2020-02-08 02:36:52.000 039 33825.20 317.77 17125.65 88888.00 2020-02-08 02:36:53.000 039 33825.22 317.77 17125.68 88888.00 2020-02-08 02:36:54.000 039 33825.22 317.78 17125.66 88888.00 2020-02-08 02:36:55.000 039 33825.21 317.79 17125.69 37914.65 2020-02-08 02:36:56.000 039 33825.20 317.77 17125.66 88888.00 2020-02-08 02:36:57.000 039 33825.19 317.77 17125.69 88888.00 2020-02-08 02:36:58.000 039 33825.16 317.76 17125.72 88888.00 2020-02-08 02:36:59.000 039 33825.20 317.74 17125.71 88888.00 2020-02-08 02:37:00.000 039 33825.18 317.76 17125.69 37914.74 2020-02-08 02:37:01.000 039 33825.18 317.76 17125.70 88888.00 2020-02-08 02:37:02.000 039 33825.16 317.68 17125.71 88888.00 2020-02-08 02:37:03.000 039 33825.15 317.70 17125.65 88888.00 2020-02-08 02:37:04.000 039 33825.19 317.68 17125.68 88888.00 2020-02-08 02:37:05.000 039 33825.15 317.70 17125.73 37914.65 2020-02-08 02:37:06.000 039 33825.13 317.72 17125.71 88888.00 2020-02-08 02:37:07.000 039 33825.13 317.70 17125.72 88888.00 2020-02-08 02:37:08.000 039 33825.13 317.70 17125.71 88888.00 2020-02-08 02:37:09.000 039 33825.12 317.71 17125.72 88888.00 2020-02-08 02:37:10.000 039 33825.13 317.74 17125.73 37914.73 2020-02-08 02:37:11.000 039 33825.18 317.73 17125.77 88888.00 2020-02-08 02:37:12.000 039 33825.13 317.68 17125.75 88888.00 2020-02-08 02:37:13.000 039 33825.14 317.70 17125.73 88888.00 2020-02-08 02:37:14.000 039 33825.13 317.69 17125.74 88888.00 2020-02-08 02:37:15.000 039 33825.12 317.68 17125.71 37914.74 2020-02-08 02:37:16.000 039 33825.14 317.67 17125.71 88888.00 2020-02-08 02:37:17.000 039 33825.15 317.64 17125.72 88888.00 2020-02-08 02:37:18.000 039 33825.14 317.65 17125.67 88888.00 2020-02-08 02:37:19.000 039 33825.15 317.66 17125.68 88888.00 2020-02-08 02:37:20.000 039 33825.16 317.65 17125.66 37914.66 2020-02-08 02:37:21.000 039 33825.14 317.66 17125.64 88888.00 2020-02-08 02:37:22.000 039 33825.16 317.66 17125.64 88888.00 2020-02-08 02:37:23.000 039 33825.18 317.62 17125.66 88888.00 2020-02-08 02:37:24.000 039 33825.18 317.59 17125.66 88888.00 2020-02-08 02:37:25.000 039 33825.18 317.63 17125.62 37914.71 2020-02-08 02:37:26.000 039 33825.20 317.65 17125.63 88888.00 2020-02-08 02:37:27.000 039 33825.19 317.67 17125.65 88888.00 2020-02-08 02:37:28.000 039 33825.19 317.68 17125.67 88888.00 2020-02-08 02:37:29.000 039 33825.23 317.68 17125.69 88888.00 2020-02-08 02:37:30.000 039 33825.22 317.67 17125.64 37914.67 2020-02-08 02:37:31.000 039 33825.21 317.68 17125.62 88888.00 2020-02-08 02:37:32.000 039 33825.20 317.68 17125.65 88888.00 2020-02-08 02:37:33.000 039 33825.24 317.70 17125.64 88888.00 2020-02-08 02:37:34.000 039 33825.24 317.67 17125.62 88888.00 2020-02-08 02:37:35.000 039 33825.25 317.66 17125.61 37914.76 2020-02-08 02:37:36.000 039 33825.26 317.64 17125.65 88888.00 2020-02-08 02:37:37.000 039 33825.27 317.61 17125.64 88888.00 2020-02-08 02:37:38.000 039 33825.29 317.66 17125.65 88888.00 2020-02-08 02:37:39.000 039 33825.26 317.63 17125.64 88888.00 2020-02-08 02:37:40.000 039 33825.26 317.65 17125.65 37914.82 2020-02-08 02:37:41.000 039 33825.25 317.64 17125.68 88888.00 2020-02-08 02:37:42.000 039 33825.25 317.68 17125.70 88888.00 2020-02-08 02:37:43.000 039 33825.24 317.66 17125.68 88888.00 2020-02-08 02:37:44.000 039 33825.26 317.64 17125.73 88888.00 2020-02-08 02:37:45.000 039 33825.26 317.64 17125.72 37914.84 2020-02-08 02:37:46.000 039 33825.29 317.65 17125.69 88888.00 2020-02-08 02:37:47.000 039 33825.31 317.65 17125.69 88888.00 2020-02-08 02:37:48.000 039 33825.33 317.66 17125.70 88888.00 2020-02-08 02:37:49.000 039 33825.34 317.66 17125.71 88888.00 2020-02-08 02:37:50.000 039 33825.35 317.66 17125.68 37914.78 2020-02-08 02:37:51.000 039 33825.32 317.68 17125.65 88888.00 2020-02-08 02:37:52.000 039 33825.32 317.65 17125.66 88888.00 2020-02-08 02:37:53.000 039 33825.32 317.66 17125.68 88888.00 2020-02-08 02:37:54.000 039 33825.33 317.64 17125.70 88888.00 2020-02-08 02:37:55.000 039 33825.32 317.66 17125.70 37914.72 2020-02-08 02:37:56.000 039 33825.29 317.69 17125.71 88888.00 2020-02-08 02:37:57.000 039 33825.33 317.73 17125.68 88888.00 2020-02-08 02:37:58.000 039 33825.31 317.72 17125.62 88888.00 2020-02-08 02:37:59.000 039 33825.33 317.68 17125.63 88888.00 2020-02-08 02:38:00.000 039 33825.32 317.65 17125.64 37914.70 2020-02-08 02:38:01.000 039 33825.33 317.65 17125.66 88888.00 2020-02-08 02:38:02.000 039 33825.32 317.64 17125.69 88888.00 2020-02-08 02:38:03.000 039 33825.34 317.68 17125.68 88888.00 2020-02-08 02:38:04.000 039 33825.34 317.67 17125.68 88888.00 2020-02-08 02:38:05.000 039 33825.37 317.67 17125.71 37914.73 2020-02-08 02:38:06.000 039 33825.33 317.66 17125.72 88888.00 2020-02-08 02:38:07.000 039 33825.34 317.66 17125.71 88888.00 2020-02-08 02:38:08.000 039 33825.33 317.63 17125.67 88888.00 2020-02-08 02:38:09.000 039 33825.36 317.57 17125.65 88888.00 2020-02-08 02:38:10.000 039 33825.37 317.57 17125.65 37914.89 2020-02-08 02:38:11.000 039 33825.35 317.56 17125.63 88888.00 2020-02-08 02:38:12.000 039 33825.34 317.55 17125.65 88888.00 2020-02-08 02:38:13.000 039 33825.36 317.56 17125.68 88888.00 2020-02-08 02:38:14.000 039 33825.34 317.58 17125.62 88888.00 2020-02-08 02:38:15.000 039 33825.33 317.56 17125.62 37914.83 2020-02-08 02:38:16.000 039 33825.37 317.53 17125.62 88888.00 2020-02-08 02:38:17.000 039 33825.38 317.50 17125.65 88888.00 2020-02-08 02:38:18.000 039 33825.34 317.52 17125.67 88888.00 2020-02-08 02:38:19.000 039 33825.37 317.50 17125.70 88888.00 2020-02-08 02:38:20.000 039 33825.40 317.54 17125.68 37914.87 2020-02-08 02:38:21.000 039 33825.43 317.56 17125.66 88888.00 2020-02-08 02:38:22.000 039 33825.45 317.53 17125.67 88888.00 2020-02-08 02:38:23.000 039 33825.45 317.57 17125.64 88888.00 2020-02-08 02:38:24.000 039 33825.43 317.57 17125.65 88888.00 2020-02-08 02:38:25.000 039 33825.42 317.55 17125.66 37914.90 2020-02-08 02:38:26.000 039 33825.41 317.56 17125.63 88888.00 2020-02-08 02:38:27.000 039 33825.43 317.60 17125.61 88888.00 2020-02-08 02:38:28.000 039 33825.45 317.61 17125.63 88888.00 2020-02-08 02:38:29.000 039 33825.45 317.60 17125.65 88888.00 2020-02-08 02:38:30.000 039 33825.44 317.61 17125.67 37914.90 2020-02-08 02:38:31.000 039 33825.42 317.61 17125.69 88888.00 2020-02-08 02:38:32.000 039 33825.45 317.60 17125.69 88888.00 2020-02-08 02:38:33.000 039 33825.43 317.53 17125.71 88888.00 2020-02-08 02:38:34.000 039 33825.45 317.52 17125.71 88888.00 2020-02-08 02:38:35.000 039 33825.45 317.57 17125.71 37914.89 2020-02-08 02:38:36.000 039 33825.45 317.55 17125.71 88888.00 2020-02-08 02:38:37.000 039 33825.42 317.59 17125.68 88888.00 2020-02-08 02:38:38.000 039 33825.42 317.59 17125.67 88888.00 2020-02-08 02:38:39.000 039 33825.44 317.56 17125.67 88888.00 2020-02-08 02:38:40.000 039 33825.43 317.52 17125.67 37914.97 2020-02-08 02:38:41.000 039 33825.41 317.53 17125.69 88888.00 2020-02-08 02:38:42.000 039 33825.34 317.55 17125.67 88888.00 2020-02-08 02:38:43.000 039 33825.36 317.55 17125.63 88888.00 2020-02-08 02:38:44.000 039 33825.39 317.54 17125.68 88888.00 2020-02-08 02:38:45.000 039 33825.41 317.53 17125.69 37914.86 2020-02-08 02:38:46.000 039 33825.41 317.56 17125.68 88888.00 2020-02-08 02:38:47.000 039 33825.40 317.55 17125.68 88888.00 2020-02-08 02:38:48.000 039 33825.38 317.55 17125.66 88888.00 2020-02-08 02:38:49.000 039 33825.43 317.56 17125.69 88888.00 2020-02-08 02:38:50.000 039 33825.39 317.52 17125.67 37915.01 2020-02-08 02:38:51.000 039 33825.42 317.53 17125.67 88888.00 2020-02-08 02:38:52.000 039 33825.45 317.55 17125.70 88888.00 2020-02-08 02:38:53.000 039 33825.46 317.58 17125.70 88888.00 2020-02-08 02:38:54.000 039 33825.43 317.56 17125.65 88888.00 2020-02-08 02:38:55.000 039 33825.47 317.55 17125.67 37914.84 2020-02-08 02:38:56.000 039 33825.52 317.55 17125.67 88888.00 2020-02-08 02:38:57.000 039 33825.53 317.56 17125.65 88888.00 2020-02-08 02:38:58.000 039 33825.50 317.58 17125.63 88888.00 2020-02-08 02:38:59.000 039 33825.51 317.56 17125.65 88888.00 2020-02-08 02:39:00.000 039 33825.50 317.51 17125.65 37914.92 2020-02-08 02:39:01.000 039 33825.53 317.51 17125.65 88888.00 2020-02-08 02:39:02.000 039 33825.55 317.52 17125.66 88888.00 2020-02-08 02:39:03.000 039 33825.54 317.52 17125.64 88888.00 2020-02-08 02:39:04.000 039 33825.54 317.52 17125.65 88888.00 2020-02-08 02:39:05.000 039 33825.55 317.51 17125.68 37915.00 2020-02-08 02:39:06.000 039 33825.56 317.51 17125.68 88888.00 2020-02-08 02:39:07.000 039 33825.55 317.53 17125.68 88888.00 2020-02-08 02:39:08.000 039 33825.53 317.53 17125.66 88888.00 2020-02-08 02:39:09.000 039 33825.53 317.52 17125.68 88888.00 2020-02-08 02:39:10.000 039 33825.51 317.55 17125.68 37915.07 2020-02-08 02:39:11.000 039 33825.52 317.55 17125.66 88888.00 2020-02-08 02:39:12.000 039 33825.52 317.57 17125.65 88888.00 2020-02-08 02:39:13.000 039 33825.54 317.57 17125.64 88888.00 2020-02-08 02:39:14.000 039 33825.54 317.55 17125.63 88888.00 2020-02-08 02:39:15.000 039 33825.54 317.58 17125.65 37914.99 2020-02-08 02:39:16.000 039 33825.54 317.57 17125.65 88888.00 2020-02-08 02:39:17.000 039 33825.55 317.55 17125.69 88888.00 2020-02-08 02:39:18.000 039 33825.52 317.51 17125.70 88888.00 2020-02-08 02:39:19.000 039 33825.53 317.53 17125.75 88888.00 2020-02-08 02:39:20.000 039 33825.50 317.54 17125.73 37914.94 2020-02-08 02:39:21.000 039 33825.52 317.55 17125.73 88888.00 2020-02-08 02:39:22.000 039 33825.55 317.50 17125.70 88888.00 2020-02-08 02:39:23.000 039 33825.54 317.51 17125.69 88888.00 2020-02-08 02:39:24.000 039 33825.53 317.50 17125.68 88888.00 2020-02-08 02:39:25.000 039 33825.53 317.47 17125.64 37914.97 2020-02-08 02:39:26.000 039 33825.54 317.49 17125.69 88888.00 2020-02-08 02:39:27.000 039 33825.53 317.49 17125.67 88888.00 2020-02-08 02:39:28.000 039 33825.53 317.52 17125.68 88888.00 2020-02-08 02:39:29.000 039 33825.53 317.51 17125.70 88888.00 2020-02-08 02:39:30.000 039 33825.56 317.48 17125.69 37915.08 2020-02-08 02:39:31.000 039 33825.57 317.46 17125.69 88888.00 2020-02-08 02:39:32.000 039 33825.56 317.50 17125.67 88888.00 2020-02-08 02:39:33.000 039 33825.57 317.52 17125.67 88888.00 2020-02-08 02:39:34.000 039 33825.60 317.49 17125.67 88888.00 2020-02-08 02:39:35.000 039 33825.63 317.46 17125.64 37915.01 2020-02-08 02:39:36.000 039 33825.60 317.47 17125.65 88888.00 2020-02-08 02:39:37.000 039 33825.56 317.52 17125.63 88888.00 2020-02-08 02:39:38.000 039 33825.56 317.54 17125.65 88888.00 2020-02-08 02:39:39.000 039 33825.59 317.51 17125.62 88888.00 2020-02-08 02:39:40.000 039 33825.65 317.49 17125.64 37915.04 2020-02-08 02:39:41.000 039 33825.66 317.47 17125.66 88888.00 2020-02-08 02:39:42.000 039 33825.65 317.45 17125.67 88888.00 2020-02-08 02:39:43.000 039 33825.67 317.49 17125.66 88888.00 2020-02-08 02:39:44.000 039 33825.65 317.52 17125.67 88888.00 2020-02-08 02:39:45.000 039 33825.69 317.50 17125.67 37915.02 2020-02-08 02:39:46.000 039 33825.67 317.50 17125.69 88888.00 2020-02-08 02:39:47.000 039 33825.65 317.51 17125.69 88888.00 2020-02-08 02:39:48.000 039 33825.65 317.45 17125.67 88888.00 2020-02-08 02:39:49.000 039 33825.64 317.46 17125.68 88888.00 2020-02-08 02:39:50.000 039 33825.65 317.50 17125.67 37915.11 2020-02-08 02:39:51.000 039 33825.68 317.50 17125.64 88888.00 2020-02-08 02:39:52.000 039 33825.69 317.49 17125.63 88888.00 2020-02-08 02:39:53.000 039 33825.70 317.47 17125.63 88888.00 2020-02-08 02:39:54.000 039 33825.72 317.45 17125.67 88888.00 2020-02-08 02:39:55.000 039 33825.72 317.45 17125.61 37915.04 2020-02-08 02:39:56.000 039 33825.72 317.45 17125.62 88888.00 2020-02-08 02:39:57.000 039 33825.70 317.43 17125.62 88888.00 2020-02-08 02:39:58.000 039 33825.70 317.40 17125.64 88888.00 2020-02-08 02:39:59.000 039 33825.76 317.40 17125.64 88888.00 2020-02-08 02:40:00.000 039 33825.76 317.44 17125.66 37915.18 2020-02-08 02:40:01.000 039 33825.73 317.47 17125.64 88888.00 2020-02-08 02:40:02.000 039 33825.75 317.45 17125.59 88888.00 2020-02-08 02:40:03.000 039 33825.79 317.44 17125.61 88888.00 2020-02-08 02:40:04.000 039 33825.85 317.40 17125.66 88888.00 2020-02-08 02:40:05.000 039 33825.82 317.41 17125.62 37915.16 2020-02-08 02:40:06.000 039 33825.82 317.46 17125.63 88888.00 2020-02-08 02:40:07.000 039 33825.84 317.46 17125.66 88888.00 2020-02-08 02:40:08.000 039 33825.83 317.46 17125.68 88888.00 2020-02-08 02:40:09.000 039 33825.82 317.45 17125.69 88888.00 2020-02-08 02:40:10.000 039 33825.81 317.49 17125.66 37915.22 2020-02-08 02:40:11.000 039 33825.82 317.52 17125.60 88888.00 2020-02-08 02:40:12.000 039 33825.80 317.51 17125.62 88888.00 2020-02-08 02:40:13.000 039 33825.83 317.46 17125.62 88888.00 2020-02-08 02:40:14.000 039 33825.81 317.48 17125.57 88888.00 2020-02-08 02:40:15.000 039 33825.84 317.48 17125.57 37915.20 2020-02-08 02:40:16.000 039 33825.86 317.46 17125.58 88888.00 2020-02-08 02:40:17.000 039 33825.84 317.43 17125.61 88888.00 2020-02-08 02:40:18.000 039 33825.83 317.43 17125.62 88888.00 2020-02-08 02:40:19.000 039 33825.81 317.41 17125.66 88888.00 2020-02-08 02:40:20.000 039 33825.83 317.45 17125.66 37915.18 2020-02-08 02:40:21.000 039 33825.86 317.43 17125.64 88888.00 2020-02-08 02:40:22.000 039 33825.84 317.44 17125.65 88888.00 2020-02-08 02:40:23.000 039 33825.82 317.45 17125.65 88888.00 2020-02-08 02:40:24.000 039 33825.86 317.44 17125.62 88888.00 2020-02-08 02:40:25.000 039 33825.86 317.47 17125.64 37915.15 2020-02-08 02:40:26.000 039 33825.83 317.45 17125.65 88888.00 2020-02-08 02:40:27.000 039 33825.83 317.43 17125.68 88888.00 2020-02-08 02:40:28.000 039 33825.82 317.44 17125.70 88888.00 2020-02-08 02:40:29.000 039 33825.84 317.43 17125.67 88888.00 2020-02-08 02:40:30.000 039 33825.88 317.41 17125.64 37915.20 2020-02-08 02:40:31.000 039 33825.88 317.40 17125.63 88888.00 2020-02-08 02:40:32.000 039 33825.88 317.43 17125.64 88888.00 2020-02-08 02:40:33.000 039 33825.89 317.46 17125.64 88888.00 2020-02-08 02:40:34.000 039 33825.90 317.46 17125.62 88888.00 2020-02-08 02:40:35.000 039 33825.86 317.46 17125.62 37915.22 2020-02-08 02:40:36.000 039 33825.87 317.47 17125.61 88888.00 2020-02-08 02:40:37.000 039 33825.90 317.46 17125.56 88888.00 2020-02-08 02:40:38.000 039 33825.89 317.45 17125.55 88888.00 2020-02-08 02:40:39.000 039 33825.93 317.44 17125.61 88888.00 2020-02-08 02:40:40.000 039 33825.94 317.47 17125.63 37915.27 2020-02-08 02:40:41.000 039 33825.94 317.42 17125.61 88888.00 2020-02-08 02:40:42.000 039 33825.92 317.40 17125.58 88888.00 2020-02-08 02:40:43.000 039 33825.94 317.37 17125.59 88888.00 2020-02-08 02:40:44.000 039 33825.96 317.36 17125.59 88888.00 2020-02-08 02:40:45.000 039 33825.95 317.40 17125.58 37915.33 2020-02-08 02:40:46.000 039 33825.92 317.40 17125.58 88888.00 2020-02-08 02:40:47.000 039 33825.95 317.40 17125.63 88888.00 2020-02-08 02:40:48.000 039 33825.99 317.39 17125.61 88888.00 2020-02-08 02:40:49.000 039 33825.97 317.36 17125.57 88888.00 2020-02-08 02:40:50.000 039 33825.97 317.37 17125.54 37915.21 2020-02-08 02:40:51.000 039 33825.97 317.35 17125.55 88888.00 2020-02-08 02:40:52.000 039 33826.02 317.38 17125.60 88888.00 2020-02-08 02:40:53.000 039 33826.00 317.39 17125.59 88888.00 2020-02-08 02:40:54.000 039 33826.02 317.39 17125.55 88888.00 2020-02-08 02:40:55.000 039 33825.96 317.36 17125.53 37915.28 2020-02-08 02:40:56.000 039 33825.95 317.39 17125.54 88888.00 2020-02-08 02:40:57.000 039 33825.96 317.42 17125.57 88888.00 2020-02-08 02:40:58.000 039 33825.97 317.40 17125.58 88888.00 2020-02-08 02:40:59.000 039 33825.97 317.37 17125.59 88888.00 2020-02-08 02:41:00.000 039 33825.98 317.38 17125.58 37915.35 2020-02-08 02:41:01.000 039 33825.99 317.39 17125.55 88888.00 2020-02-08 02:41:02.000 039 33825.97 317.39 17125.58 88888.00 2020-02-08 02:41:03.000 039 33826.01 317.40 17125.58 88888.00 2020-02-08 02:41:04.000 039 33826.02 317.38 17125.55 88888.00 2020-02-08 02:41:05.000 039 33826.02 317.36 17125.55 37915.34 2020-02-08 02:41:06.000 039 33826.02 317.36 17125.57 88888.00 2020-02-08 02:41:07.000 039 33826.03 317.36 17125.51 88888.00 2020-02-08 02:41:08.000 039 33826.05 317.34 17125.52 88888.00 2020-02-08 02:41:09.000 039 33826.07 317.37 17125.53 88888.00 2020-02-08 02:41:10.000 039 33826.08 317.39 17125.56 37915.34 2020-02-08 02:41:11.000 039 33826.11 317.39 17125.55 88888.00 2020-02-08 02:41:12.000 039 33826.12 317.39 17125.54 88888.00 2020-02-08 02:41:13.000 039 33826.12 317.38 17125.53 88888.00 2020-02-08 02:41:14.000 039 33826.12 317.40 17125.54 88888.00 2020-02-08 02:41:15.000 039 33826.14 317.42 17125.56 37915.41 2020-02-08 02:41:16.000 039 33826.16 317.39 17125.53 88888.00 2020-02-08 02:41:17.000 039 33826.13 317.39 17125.51 88888.00 2020-02-08 02:41:18.000 039 33826.13 317.36 17125.51 88888.00 2020-02-08 02:41:19.000 039 33826.14 317.36 17125.52 88888.00 2020-02-08 02:41:20.000 039 33826.11 317.36 17125.52 37915.40 2020-02-08 02:41:21.000 039 33826.12 317.38 17125.53 88888.00 2020-02-08 02:41:22.000 039 33826.13 317.39 17125.53 88888.00 2020-02-08 02:41:23.000 039 33826.10 317.39 17125.55 88888.00 2020-02-08 02:41:24.000 039 33826.11 317.36 17125.56 88888.00 2020-02-08 02:41:25.000 039 33826.12 317.37 17125.54 37915.44 2020-02-08 02:41:26.000 039 33826.10 317.37 17125.54 88888.00 2020-02-08 02:41:27.000 039 33826.11 317.37 17125.53 88888.00 2020-02-08 02:41:28.000 039 33826.13 317.34 17125.58 88888.00 2020-02-08 02:41:29.000 039 33826.14 317.32 17125.56 88888.00 2020-02-08 02:41:30.000 039 33826.15 317.33 17125.54 37915.45 2020-02-08 02:41:31.000 039 33826.13 317.32 17125.54 88888.00 2020-02-08 02:41:32.000 039 33826.12 317.32 17125.56 88888.00 2020-02-08 02:41:33.000 039 33826.16 317.32 17125.57 88888.00 2020-02-08 02:41:34.000 039 33826.18 317.33 17125.60 88888.00 2020-02-08 02:41:35.000 039 33826.18 317.35 17125.59 37915.39 2020-02-08 02:41:36.000 039 33826.16 317.36 17125.55 88888.00 2020-02-08 02:41:37.000 039 33826.16 317.33 17125.58 88888.00 2020-02-08 02:41:38.000 039 33826.15 317.29 17125.60 88888.00 2020-02-08 02:41:39.000 039 33826.15 317.29 17125.59 88888.00 2020-02-08 02:41:40.000 039 33826.13 317.29 17125.58 37915.44 2020-02-08 02:41:41.000 039 33826.13 317.30 17125.58 88888.00 2020-02-08 02:41:42.000 039 33826.14 317.31 17125.57 88888.00 2020-02-08 02:41:43.000 039 33826.15 317.31 17125.59 88888.00 2020-02-08 02:41:44.000 039 33826.19 317.30 17125.57 88888.00 2020-02-08 02:41:45.000 039 33826.21 317.32 17125.56 37915.47 2020-02-08 02:41:46.000 039 33826.17 317.31 17125.55 88888.00 2020-02-08 02:41:47.000 039 33826.15 317.30 17125.51 88888.00 2020-02-08 02:41:48.000 039 33826.17 317.29 17125.52 88888.00 2020-02-08 02:41:49.000 039 33826.19 317.27 17125.55 88888.00 2020-02-08 02:41:50.000 039 33826.16 317.26 17125.59 37915.53 2020-02-08 02:41:51.000 039 33826.14 317.22 17125.58 88888.00 2020-02-08 02:41:52.000 039 33826.13 317.26 17125.57 88888.00 2020-02-08 02:41:53.000 039 33826.11 317.27 17125.60 88888.00 2020-02-08 02:41:54.000 039 33826.15 317.26 17125.59 88888.00 2020-02-08 02:41:55.000 039 33826.17 317.27 17125.62 37915.43 2020-02-08 02:41:56.000 039 33826.16 317.26 17125.59 88888.00 2020-02-08 02:41:57.000 039 33826.16 317.25 17125.57 88888.00 2020-02-08 02:41:58.000 039 33826.19 317.24 17125.57 88888.00 2020-02-08 02:41:59.000 039 33826.18 317.23 17125.59 88888.00 2020-02-08 02:42:00.000 039 33826.19 317.27 17125.60 37915.53 2020-02-08 02:42:01.000 039 33826.14 317.31 17125.60 88888.00 2020-02-08 02:42:02.000 039 33826.14 317.27 17125.59 88888.00 2020-02-08 02:42:03.000 039 33826.14 317.27 17125.59 88888.00 2020-02-08 02:42:04.000 039 33826.15 317.31 17125.59 88888.00 2020-02-08 02:42:05.000 039 33826.18 317.33 17125.61 37915.45 2020-02-08 02:42:06.000 039 33826.17 317.31 17125.57 88888.00 2020-02-08 02:42:07.000 039 33826.17 317.29 17125.55 88888.00 2020-02-08 02:42:08.000 039 33826.15 317.30 17125.56 88888.00 2020-02-08 02:42:09.000 039 33826.16 317.29 17125.61 88888.00 2020-02-08 02:42:10.000 039 33826.14 317.32 17125.55 37915.56 2020-02-08 02:42:11.000 039 33826.16 317.30 17125.56 88888.00 2020-02-08 02:42:12.000 039 33826.16 317.34 17125.56 88888.00 2020-02-08 02:42:13.000 039 33826.19 317.33 17125.55 88888.00 2020-02-08 02:42:14.000 039 33826.16 317.29 17125.60 88888.00 2020-02-08 02:42:15.000 039 33826.15 317.23 17125.60 37915.54 2020-02-08 02:42:16.000 039 33826.13 317.24 17125.58 88888.00 2020-02-08 02:42:17.000 039 33826.13 317.26 17125.60 88888.00 2020-02-08 02:42:18.000 039 33826.13 317.24 17125.56 88888.00 2020-02-08 02:42:19.000 039 33826.15 317.26 17125.59 88888.00 2020-02-08 02:42:20.000 039 33826.15 317.28 17125.58 37915.55 2020-02-08 02:42:21.000 039 33826.16 317.31 17125.56 88888.00 2020-02-08 02:42:22.000 039 33826.11 317.24 17125.54 88888.00 2020-02-08 02:42:23.000 039 33826.14 317.24 17125.54 88888.00 2020-02-08 02:42:24.000 039 33826.14 317.25 17125.53 88888.00 2020-02-08 02:42:25.000 039 33826.14 317.26 17125.54 37915.55 2020-02-08 02:42:26.000 039 33826.12 317.25 17125.55 88888.00 2020-02-08 02:42:27.000 039 33826.10 317.21 17125.54 88888.00 2020-02-08 02:42:28.000 039 33826.11 317.20 17125.51 88888.00 2020-02-08 02:42:29.000 039 33826.12 317.20 17125.57 88888.00 2020-02-08 02:42:30.000 039 33826.09 317.21 17125.60 37915.41 2020-02-08 02:42:31.000 039 33826.11 317.24 17125.62 88888.00 2020-02-08 02:42:32.000 039 33826.11 317.24 17125.59 88888.00 2020-02-08 02:42:33.000 039 33826.08 317.25 17125.59 88888.00 2020-02-08 02:42:34.000 039 33826.07 317.22 17125.63 88888.00 2020-02-08 02:42:35.000 039 33826.09 317.22 17125.61 37915.51 2020-02-08 02:42:36.000 039 33826.08 317.22 17125.61 88888.00 2020-02-08 02:42:37.000 039 33826.10 317.22 17125.55 88888.00 2020-02-08 02:42:38.000 039 33826.11 317.25 17125.52 88888.00 2020-02-08 02:42:39.000 039 33826.10 317.21 17125.52 88888.00 2020-02-08 02:42:40.000 039 33826.09 317.19 17125.51 37915.47 2020-02-08 02:42:41.000 039 33826.13 317.19 17125.51 88888.00 2020-02-08 02:42:42.000 039 33826.14 317.18 17125.49 88888.00 2020-02-08 02:42:43.000 039 33826.10 317.18 17125.55 88888.00 2020-02-08 02:42:44.000 039 33826.09 317.21 17125.57 88888.00 2020-02-08 02:42:45.000 039 33826.10 317.27 17125.59 37915.53 2020-02-08 02:42:46.000 039 33826.09 317.25 17125.58 88888.00 2020-02-08 02:42:47.000 039 33826.09 317.24 17125.56 88888.00 2020-02-08 02:42:48.000 039 33826.10 317.20 17125.54 88888.00 2020-02-08 02:42:49.000 039 33826.11 317.18 17125.54 88888.00 2020-02-08 02:42:50.000 039 33826.10 317.21 17125.51 37915.54 2020-02-08 02:42:51.000 039 33826.09 317.27 17125.55 88888.00 2020-02-08 02:42:52.000 039 33826.08 317.26 17125.56 88888.00 2020-02-08 02:42:53.000 039 33826.09 317.26 17125.58 88888.00 2020-02-08 02:42:54.000 039 33826.10 317.24 17125.61 88888.00 2020-02-08 02:42:55.000 039 33826.08 317.24 17125.63 37915.49 2020-02-08 02:42:56.000 039 33826.08 317.24 17125.62 88888.00 2020-02-08 02:42:57.000 039 33826.13 317.22 17125.59 88888.00 2020-02-08 02:42:58.000 039 33826.11 317.19 17125.56 88888.00 2020-02-08 02:42:59.000 039 33826.12 317.20 17125.56 88888.00 2020-02-08 02:43:00.000 039 33826.09 317.18 17125.57 37915.41 2020-02-08 02:43:01.000 039 33826.08 317.14 17125.53 88888.00 2020-02-08 02:43:02.000 039 33826.09 317.19 17125.55 88888.00 2020-02-08 02:43:03.000 039 33826.11 317.22 17125.58 88888.00 2020-02-08 02:43:04.000 039 33826.09 317.23 17125.57 88888.00 2020-02-08 02:43:05.000 039 33826.09 317.19 17125.60 37915.52 2020-02-08 02:43:06.000 039 33826.06 317.15 17125.63 88888.00 2020-02-08 02:43:07.000 039 33826.07 317.15 17125.62 88888.00 2020-02-08 02:43:08.000 039 33826.04 317.16 17125.56 88888.00 2020-02-08 02:43:09.000 039 33826.05 317.18 17125.57 88888.00 2020-02-08 02:43:10.000 039 33826.06 317.14 17125.58 37915.40 2020-02-08 02:43:11.000 039 33826.03 317.13 17125.57 88888.00 2020-02-08 02:43:12.000 039 33826.01 317.13 17125.59 88888.00 2020-02-08 02:43:13.000 039 33826.05 317.14 17125.57 88888.00 2020-02-08 02:43:14.000 039 33826.03 317.15 17125.56 88888.00 2020-02-08 02:43:15.000 039 33826.02 317.19 17125.55 37915.40 2020-02-08 02:43:16.000 039 33826.04 317.17 17125.55 88888.00 2020-02-08 02:43:17.000 039 33826.05 317.15 17125.58 88888.00 2020-02-08 02:43:18.000 039 33826.01 317.16 17125.59 88888.00 2020-02-08 02:43:19.000 039 33826.05 317.19 17125.57 88888.00 2020-02-08 02:43:20.000 039 33826.02 317.16 17125.55 37915.32 2020-02-08 02:43:21.000 039 33826.07 317.16 17125.53 88888.00 2020-02-08 02:43:22.000 039 33826.08 317.14 17125.53 88888.00 2020-02-08 02:43:23.000 039 33826.08 317.12 17125.54 88888.00 2020-02-08 02:43:24.000 039 33826.06 317.16 17125.55 88888.00 2020-02-08 02:43:25.000 039 33826.05 317.16 17125.56 37915.35 2020-02-08 02:43:26.000 039 33826.02 317.17 17125.55 88888.00 2020-02-08 02:43:27.000 039 33825.99 317.16 17125.56 88888.00 2020-02-08 02:43:28.000 039 33826.02 317.18 17125.58 88888.00 2020-02-08 02:43:29.000 039 33826.01 317.22 17125.62 88888.00 2020-02-08 02:43:30.000 039 33826.00 317.21 17125.61 37915.42 2020-02-08 02:43:31.000 039 33826.04 317.21 17125.55 88888.00 2020-02-08 02:43:32.000 039 33826.04 317.21 17125.56 88888.00 2020-02-08 02:43:33.000 039 33826.02 317.16 17125.58 88888.00 2020-02-08 02:43:34.000 039 33825.98 317.16 17125.59 88888.00 2020-02-08 02:43:35.000 039 33825.97 317.19 17125.58 37915.42 2020-02-08 02:43:36.000 039 33825.97 317.19 17125.56 88888.00 2020-02-08 02:43:37.000 039 33825.97 317.22 17125.58 88888.00 2020-02-08 02:43:38.000 039 33826.00 317.17 17125.58 88888.00 2020-02-08 02:43:39.000 039 33825.99 317.15 17125.63 88888.00 2020-02-08 02:43:40.000 039 33825.95 317.16 17125.64 37915.36 2020-02-08 02:43:41.000 039 33825.92 317.15 17125.58 88888.00 2020-02-08 02:43:42.000 039 33825.95 317.14 17125.57 88888.00 2020-02-08 02:43:43.000 039 33826.01 317.13 17125.58 88888.00 2020-02-08 02:43:44.000 039 33825.97 317.15 17125.57 88888.00 2020-02-08 02:43:45.000 039 33825.95 317.12 17125.59 37915.35 2020-02-08 02:43:46.000 039 33825.96 317.13 17125.57 88888.00 2020-02-08 02:43:47.000 039 33825.99 317.17 17125.56 88888.00 2020-02-08 02:43:48.000 039 33825.96 317.17 17125.55 88888.00 2020-02-08 02:43:49.000 039 33825.95 317.15 17125.53 88888.00 2020-02-08 02:43:50.000 039 33825.96 317.16 17125.55 37915.31 2020-02-08 02:43:51.000 039 33825.96 317.16 17125.58 88888.00 2020-02-08 02:43:52.000 039 33825.91 317.13 17125.56 88888.00 2020-02-08 02:43:53.000 039 33825.93 317.19 17125.62 88888.00 2020-02-08 02:43:54.000 039 33825.98 317.22 17125.61 88888.00 2020-02-08 02:43:55.000 039 33826.01 317.19 17125.56 37915.27 2020-02-08 02:43:56.000 039 33826.03 317.18 17125.57 88888.00 2020-02-08 02:43:57.000 039 33826.04 317.17 17125.59 88888.00 2020-02-08 02:43:58.000 039 33825.98 317.20 17125.58 88888.00 2020-02-08 02:43:59.000 039 33825.97 317.21 17125.59 88888.00 2020-02-08 02:44:00.000 039 33825.99 317.18 17125.63 37915.27 2020-02-08 02:44:01.000 039 33825.99 317.21 17125.64 88888.00 2020-02-08 02:44:02.000 039 33826.00 317.26 17125.61 88888.00 2020-02-08 02:44:03.000 039 33825.99 317.26 17125.60 88888.00 2020-02-08 02:44:04.000 039 33825.97 317.22 17125.58 88888.00 2020-02-08 02:44:05.000 039 33825.99 317.22 17125.57 37915.26 2020-02-08 02:44:06.000 039 33825.96 317.21 17125.57 88888.00 2020-02-08 02:44:07.000 039 33825.98 317.18 17125.57 88888.00 2020-02-08 02:44:08.000 039 33825.99 317.15 17125.56 88888.00 2020-02-08 02:44:09.000 039 33826.02 317.13 17125.56 88888.00 2020-02-08 02:44:10.000 039 33826.03 317.15 17125.57 37915.29 2020-02-08 02:44:11.000 039 33825.97 317.18 17125.56 88888.00 2020-02-08 02:44:12.000 039 33825.96 317.15 17125.53 88888.00 2020-02-08 02:44:13.000 039 33825.99 317.13 17125.52 88888.00 2020-02-08 02:44:14.000 039 33826.00 317.19 17125.50 88888.00 2020-02-08 02:44:15.000 039 33826.03 317.21 17125.50 37915.37 2020-02-08 02:44:16.000 039 33826.01 317.20 17125.55 88888.00 2020-02-08 02:44:17.000 039 33825.99 317.18 17125.55 88888.00 2020-02-08 02:44:18.000 039 33825.97 317.16 17125.53 88888.00 2020-02-08 02:44:19.000 039 33825.98 317.18 17125.56 88888.00 2020-02-08 02:44:20.000 039 33825.98 317.18 17125.55 37915.38 2020-02-08 02:44:21.000 039 33825.97 317.18 17125.57 88888.00 2020-02-08 02:44:22.000 039 33825.96 317.14 17125.53 88888.00 2020-02-08 02:44:23.000 039 33825.95 317.12 17125.54 88888.00 2020-02-08 02:44:24.000 039 33825.96 317.13 17125.55 88888.00 2020-02-08 02:44:25.000 039 33825.99 317.17 17125.54 37915.31 2020-02-08 02:44:26.000 039 33825.95 317.19 17125.54 88888.00 2020-02-08 02:44:27.000 039 33825.92 317.20 17125.56 88888.00 2020-02-08 02:44:28.000 039 33825.89 317.19 17125.57 88888.00 2020-02-08 02:44:29.000 039 33825.92 317.15 17125.58 88888.00 2020-02-08 02:44:30.000 039 33825.92 317.12 17125.54 37915.32 2020-02-08 02:44:31.000 039 33825.88 317.15 17125.55 88888.00 2020-02-08 02:44:32.000 039 33825.92 317.19 17125.58 88888.00 2020-02-08 02:44:33.000 039 33825.92 317.13 17125.61 88888.00 2020-02-08 02:44:34.000 039 33825.92 317.16 17125.59 88888.00 2020-02-08 02:44:35.000 039 33825.93 317.18 17125.59 37915.24 2020-02-08 02:44:36.000 039 33825.94 317.16 17125.57 88888.00 2020-02-08 02:44:37.000 039 33825.96 317.17 17125.56 88888.00 2020-02-08 02:44:38.000 039 33825.94 317.16 17125.60 88888.00 2020-02-08 02:44:39.000 039 33825.89 317.17 17125.64 88888.00 2020-02-08 02:44:40.000 039 33825.88 317.18 17125.66 37915.31 2020-02-08 02:44:41.000 039 33825.85 317.17 17125.65 88888.00 2020-02-08 02:44:42.000 039 33825.82 317.15 17125.61 88888.00 2020-02-08 02:44:43.000 039 33825.87 317.16 17125.59 88888.00 2020-02-08 02:44:44.000 039 33825.86 317.14 17125.59 88888.00 2020-02-08 02:44:45.000 039 33825.85 317.18 17125.58 37915.16 2020-02-08 02:44:46.000 039 33825.87 317.16 17125.58 88888.00 2020-02-08 02:44:47.000 039 33825.87 317.20 17125.58 88888.00 2020-02-08 02:44:48.000 039 33825.85 317.22 17125.53 88888.00 2020-02-08 02:44:49.000 039 33825.85 317.19 17125.52 88888.00 2020-02-08 02:44:50.000 039 33825.82 317.19 17125.58 37915.20 2020-02-08 02:44:51.000 039 33825.80 317.22 17125.58 88888.00 2020-02-08 02:44:52.000 039 33825.88 317.21 17125.55 88888.00 2020-02-08 02:44:53.000 039 33825.86 317.22 17125.53 88888.00 2020-02-08 02:44:54.000 039 33825.86 317.23 17125.56 88888.00 2020-02-08 02:44:55.000 039 33825.85 317.21 17125.56 37915.19 2020-02-08 02:44:56.000 039 33825.86 317.21 17125.54 88888.00 2020-02-08 02:44:57.000 039 33825.87 317.20 17125.52 88888.00 2020-02-08 02:44:58.000 039 33825.90 317.20 17125.56 88888.00 2020-02-08 02:44:59.000 039 33825.86 317.20 17125.59 88888.00 2020-02-08 02:45:00.000 039 33825.81 317.17 17125.63 37915.28 2020-02-08 02:45:01.000 039 33825.81 317.18 17125.56 88888.00 2020-02-08 02:45:02.000 039 33825.79 317.15 17125.56 88888.00 2020-02-08 02:45:03.000 039 33825.81 317.14 17125.55 88888.00 2020-02-08 02:45:04.000 039 33825.81 317.15 17125.55 88888.00 2020-02-08 02:45:05.000 039 33825.80 317.13 17125.51 37915.27 2020-02-08 02:45:06.000 039 33825.81 317.15 17125.51 88888.00 2020-02-08 02:45:07.000 039 33825.83 317.20 17125.54 88888.00 2020-02-08 02:45:08.000 039 33825.87 317.18 17125.57 88888.00 2020-02-08 02:45:09.000 039 33825.88 317.18 17125.55 88888.00 2020-02-08 02:45:10.000 039 33825.87 317.21 17125.55 37915.29 2020-02-08 02:45:11.000 039 33825.89 317.22 17125.56 88888.00 2020-02-08 02:45:12.000 039 33825.92 317.25 17125.58 88888.00 2020-02-08 02:45:13.000 039 33825.93 317.23 17125.54 88888.00 2020-02-08 02:45:14.000 039 33825.92 317.21 17125.55 88888.00 2020-02-08 02:45:15.000 039 33825.92 317.22 17125.54 37915.31 2020-02-08 02:45:16.000 039 33825.92 317.23 17125.51 88888.00 2020-02-08 02:45:17.000 039 33825.93 317.28 17125.52 88888.00 2020-02-08 02:45:18.000 039 33825.93 317.24 17125.52 88888.00 2020-02-08 02:45:19.000 039 33825.91 317.24 17125.51 88888.00 2020-02-08 02:45:20.000 039 33825.93 317.25 17125.55 37915.24 2020-02-08 02:45:21.000 039 33825.95 317.26 17125.55 88888.00 2020-02-08 02:45:22.000 039 33825.95 317.27 17125.57 88888.00 2020-02-08 02:45:23.000 039 33825.98 317.25 17125.55 88888.00 2020-02-08 02:45:24.000 039 33826.00 317.24 17125.58 88888.00 2020-02-08 02:45:25.000 039 33825.98 317.23 17125.57 37915.26 2020-02-08 02:45:26.000 039 33825.94 317.22 17125.59 88888.00 2020-02-08 02:45:27.000 039 33825.92 317.16 17125.59 88888.00 2020-02-08 02:45:28.000 039 33825.96 317.20 17125.57 88888.00 2020-02-08 02:45:29.000 039 33825.98 317.18 17125.56 88888.00 2020-02-08 02:45:30.000 039 33825.98 317.22 17125.54 37915.25 2020-02-08 02:45:31.000 039 33825.98 317.24 17125.53 88888.00 2020-02-08 02:45:32.000 039 33825.98 317.21 17125.54 88888.00 2020-02-08 02:45:33.000 039 33825.98 317.21 17125.54 88888.00 2020-02-08 02:45:34.000 039 33825.94 317.22 17125.53 88888.00 2020-02-08 02:45:35.000 039 33825.96 317.20 17125.52 37915.29 2020-02-08 02:45:36.000 039 33825.97 317.23 17125.53 88888.00 2020-02-08 02:45:37.000 039 33825.95 317.23 17125.52 88888.00 2020-02-08 02:45:38.000 039 33825.94 317.23 17125.52 88888.00 2020-02-08 02:45:39.000 039 33825.99 317.23 17125.48 88888.00 2020-02-08 02:45:40.000 039 33825.99 317.23 17125.48 37915.34 2020-02-08 02:45:41.000 039 33826.00 317.23 17125.50 88888.00 2020-02-08 02:45:42.000 039 33826.04 317.26 17125.51 88888.00 2020-02-08 02:45:43.000 039 33826.02 317.28 17125.49 88888.00 2020-02-08 02:45:44.000 039 33826.02 317.25 17125.48 88888.00 2020-02-08 02:45:45.000 039 33826.06 317.25 17125.57 37915.33 2020-02-08 02:45:46.000 039 33826.01 317.26 17125.57 88888.00 2020-02-08 02:45:47.000 039 33826.00 317.26 17125.54 88888.00 2020-02-08 02:45:48.000 039 33826.01 317.19 17125.53 88888.00 2020-02-08 02:45:49.000 039 33825.96 317.18 17125.53 88888.00 2020-02-08 02:45:50.000 039 33825.96 317.19 17125.52 37915.33 2020-02-08 02:45:51.000 039 33826.00 317.24 17125.53 88888.00 2020-02-08 02:45:52.000 039 33826.05 317.26 17125.51 88888.00 2020-02-08 02:45:53.000 039 33826.05 317.27 17125.52 88888.00 2020-02-08 02:45:54.000 039 33825.99 317.28 17125.53 88888.00 2020-02-08 02:45:55.000 039 33825.99 317.29 17125.53 37915.35 2020-02-08 02:45:56.000 039 33825.99 317.27 17125.51 88888.00 2020-02-08 02:45:57.000 039 33826.00 317.26 17125.51 88888.00 2020-02-08 02:45:58.000 039 33826.02 317.24 17125.48 88888.00 2020-02-08 02:45:59.000 039 33826.07 317.22 17125.52 88888.00 2020-02-08 02:46:00.000 039 33826.05 317.24 17125.50 37915.36 2020-02-08 02:46:01.000 039 33826.07 317.22 17125.45 88888.00 2020-02-08 02:46:02.000 039 33826.08 317.24 17125.49 88888.00 2020-02-08 02:46:03.000 039 33826.09 317.21 17125.53 88888.00 2020-02-08 02:46:04.000 039 33826.10 317.18 17125.52 88888.00 2020-02-08 02:46:05.000 039 33826.13 317.19 17125.48 37915.41 2020-02-08 02:46:06.000 039 33826.13 317.18 17125.49 88888.00 2020-02-08 02:46:07.000 039 33826.14 317.21 17125.51 88888.00 2020-02-08 02:46:08.000 039 33826.12 317.20 17125.52 88888.00 2020-02-08 02:46:09.000 039 33826.12 317.16 17125.57 88888.00 2020-02-08 02:46:10.000 039 33826.10 317.16 17125.53 37915.33 2020-02-08 02:46:11.000 039 33826.12 317.17 17125.49 88888.00 2020-02-08 02:46:12.000 039 33826.09 317.18 17125.53 88888.00 2020-02-08 02:46:13.000 039 33826.12 317.18 17125.52 88888.00 2020-02-08 02:46:14.000 039 33826.14 317.19 17125.52 88888.00 2020-02-08 02:46:15.000 039 33826.13 317.21 17125.53 37915.48 2020-02-08 02:46:16.000 039 33826.12 317.15 17125.56 88888.00 2020-02-08 02:46:17.000 039 33826.13 317.16 17125.56 88888.00 2020-02-08 02:46:18.000 039 33826.13 317.17 17125.55 88888.00 2020-02-08 02:46:19.000 039 33826.09 317.17 17125.51 88888.00 2020-02-08 02:46:20.000 039 33826.06 317.16 17125.50 37915.42 2020-02-08 02:46:21.000 039 33826.06 317.12 17125.48 88888.00 2020-02-08 02:46:22.000 039 33826.03 317.14 17125.47 88888.00 2020-02-08 02:46:23.000 039 33826.06 317.18 17125.48 88888.00 2020-02-08 02:46:24.000 039 33826.04 317.18 17125.46 88888.00 2020-02-08 02:46:25.000 039 33826.08 317.17 17125.49 37915.36 2020-02-08 02:46:26.000 039 33826.10 317.15 17125.46 88888.00 2020-02-08 02:46:27.000 039 33826.10 317.14 17125.45 88888.00 2020-02-08 02:46:28.000 039 33826.10 317.18 17125.49 88888.00 2020-02-08 02:46:29.000 039 33826.14 317.19 17125.52 88888.00 2020-02-08 02:46:30.000 039 33826.14 317.19 17125.53 37915.51 2020-02-08 02:46:31.000 039 33826.11 317.23 17125.51 88888.00 2020-02-08 02:46:32.000 039 33826.11 317.23 17125.48 88888.00 2020-02-08 02:46:33.000 039 33826.10 317.20 17125.50 88888.00 2020-02-08 02:46:34.000 039 33826.13 317.23 17125.49 88888.00 2020-02-08 02:46:35.000 039 33826.16 317.22 17125.46 37915.45 2020-02-08 02:46:36.000 039 33826.15 317.23 17125.45 88888.00 2020-02-08 02:46:37.000 039 33826.12 317.25 17125.45 88888.00 2020-02-08 02:46:38.000 039 33826.13 317.25 17125.46 88888.00 2020-02-08 02:46:39.000 039 33826.13 317.20 17125.48 88888.00 2020-02-08 02:46:40.000 039 33826.10 317.21 17125.51 37915.38 2020-02-08 02:46:41.000 039 33826.09 317.25 17125.49 88888.00 2020-02-08 02:46:42.000 039 33826.10 317.26 17125.50 88888.00 2020-02-08 02:46:43.000 039 33826.10 317.26 17125.50 88888.00 2020-02-08 02:46:44.000 039 33826.06 317.22 17125.55 88888.00 2020-02-08 02:46:45.000 039 33826.12 317.22 17125.55 37915.34 2020-02-08 02:46:46.000 039 33826.13 317.23 17125.55 88888.00 2020-02-08 02:46:47.000 039 33826.12 317.28 17125.55 88888.00 2020-02-08 02:46:48.000 039 33826.10 317.24 17125.55 88888.00 2020-02-08 02:46:49.000 039 33826.15 317.19 17125.53 88888.00 2020-02-08 02:46:50.000 039 33826.15 317.19 17125.53 37915.39 2020-02-08 02:46:51.000 039 33826.12 317.22 17125.51 88888.00 2020-02-08 02:46:52.000 039 33826.11 317.23 17125.46 88888.00 2020-02-08 02:46:53.000 039 33826.07 317.24 17125.50 88888.00 2020-02-08 02:46:54.000 039 33826.11 317.25 17125.50 88888.00 2020-02-08 02:46:55.000 039 33826.14 317.24 17125.47 37915.51 2020-02-08 02:46:56.000 039 33826.11 317.22 17125.48 88888.00 2020-02-08 02:46:57.000 039 33826.09 317.24 17125.46 88888.00 2020-02-08 02:46:58.000 039 33826.09 317.23 17125.54 88888.00 2020-02-08 02:46:59.000 039 33826.08 317.25 17125.55 88888.00 2020-02-08 02:47:00.000 039 33826.06 317.22 17125.53 37915.44 2020-02-08 02:47:01.000 039 33826.12 317.19 17125.52 88888.00 2020-02-08 02:47:02.000 039 33826.13 317.20 17125.50 88888.00 2020-02-08 02:47:03.000 039 33826.13 317.20 17125.49 88888.00 2020-02-08 02:47:04.000 039 33826.12 317.20 17125.51 88888.00 2020-02-08 02:47:05.000 039 33826.11 317.17 17125.49 37915.43 2020-02-08 02:47:06.000 039 33826.11 317.16 17125.50 88888.00 2020-02-08 02:47:07.000 039 33826.11 317.19 17125.54 88888.00 2020-02-08 02:47:08.000 039 33826.11 317.18 17125.53 88888.00 2020-02-08 02:47:09.000 039 33826.11 317.21 17125.50 88888.00 2020-02-08 02:47:10.000 039 33826.11 317.21 17125.51 37915.33 2020-02-08 02:47:11.000 039 33826.12 317.17 17125.54 88888.00 2020-02-08 02:47:12.000 039 33826.06 317.12 17125.51 88888.00 2020-02-08 02:47:13.000 039 33826.03 317.12 17125.50 88888.00 2020-02-08 02:47:14.000 039 33826.05 317.13 17125.49 88888.00 2020-02-08 02:47:15.000 039 33826.07 317.16 17125.50 37915.38 2020-02-08 02:47:16.000 039 33826.07 317.16 17125.51 88888.00 2020-02-08 02:47:17.000 039 33826.07 317.13 17125.55 88888.00 2020-02-08 02:47:18.000 039 33826.06 317.15 17125.54 88888.00 2020-02-08 02:47:19.000 039 33826.08 317.18 17125.51 88888.00 2020-02-08 02:47:20.000 039 33826.04 317.19 17125.52 37915.40 2020-02-08 02:47:21.000 039 33826.07 317.19 17125.54 88888.00 2020-02-08 02:47:22.000 039 33826.11 317.15 17125.53 88888.00 2020-02-08 02:47:23.000 039 33826.08 317.19 17125.49 88888.00 2020-02-08 02:47:24.000 039 33826.09 317.19 17125.53 88888.00 2020-02-08 02:47:25.000 039 33826.08 317.15 17125.52 37915.33 2020-02-08 02:47:26.000 039 33826.08 317.15 17125.50 88888.00 2020-02-08 02:47:27.000 039 33826.07 317.15 17125.49 88888.00 2020-02-08 02:47:28.000 039 33826.07 317.18 17125.52 88888.00 2020-02-08 02:47:29.000 039 33826.06 317.15 17125.56 88888.00 2020-02-08 02:47:30.000 039 33826.06 317.17 17125.53 37915.35 2020-02-08 02:47:31.000 039 33826.08 317.22 17125.52 88888.00 2020-02-08 02:47:32.000 039 33826.06 317.19 17125.54 88888.00 2020-02-08 02:47:33.000 039 33826.04 317.16 17125.53 88888.00 2020-02-08 02:47:34.000 039 33826.03 317.08 17125.55 88888.00 2020-02-08 02:47:35.000 039 33826.02 317.07 17125.57 37915.36 2020-02-08 02:47:36.000 039 33826.03 317.08 17125.58 88888.00 2020-02-08 02:47:37.000 039 33826.03 317.08 17125.54 88888.00 2020-02-08 02:47:38.000 039 33826.06 317.03 17125.56 88888.00 2020-02-08 02:47:39.000 039 33825.99 317.07 17125.56 88888.00 2020-02-08 02:47:40.000 039 33826.02 317.06 17125.54 37915.41 2020-02-08 02:47:41.000 039 33826.04 317.04 17125.54 88888.00 2020-02-08 02:47:42.000 039 33826.09 317.06 17125.51 88888.00 2020-02-08 02:47:43.000 039 33826.07 317.06 17125.55 88888.00 2020-02-08 02:47:44.000 039 33826.07 317.07 17125.57 88888.00 2020-02-08 02:47:45.000 039 33826.09 317.08 17125.59 37915.31 2020-02-08 02:47:46.000 039 33826.07 317.10 17125.59 88888.00 2020-02-08 02:47:47.000 039 33826.07 317.10 17125.52 88888.00 2020-02-08 02:47:48.000 039 33826.04 317.09 17125.49 88888.00 2020-02-08 02:47:49.000 039 33826.02 317.04 17125.54 88888.00 2020-02-08 02:47:50.000 039 33826.00 317.04 17125.55 37915.41 2020-02-08 02:47:51.000 039 33826.01 317.04 17125.52 88888.00 2020-02-08 02:47:52.000 039 33826.01 317.03 17125.51 88888.00 2020-02-08 02:47:53.000 039 33826.04 317.04 17125.51 88888.00 2020-02-08 02:47:54.000 039 33826.05 317.06 17125.48 88888.00 2020-02-08 02:47:55.000 039 33826.03 317.03 17125.52 37915.45 2020-02-08 02:47:56.000 039 33826.07 316.99 17125.55 88888.00 2020-02-08 02:47:57.000 039 33826.12 316.99 17125.57 88888.00 2020-02-08 02:47:58.000 039 33826.12 316.97 17125.51 88888.00 2020-02-08 02:47:59.000 039 33826.12 316.97 17125.51 88888.00 2020-02-08 02:48:00.000 039 33826.10 316.94 17125.50 37915.43 2020-02-08 02:48:01.000 039 33826.09 316.94 17125.51 88888.00 2020-02-08 02:48:02.000 039 33826.10 316.95 17125.53 88888.00 2020-02-08 02:48:03.000 039 33826.13 316.93 17125.52 88888.00 2020-02-08 02:48:04.000 039 33826.14 316.94 17125.50 88888.00 2020-02-08 02:48:05.000 039 33826.12 316.96 17125.51 37915.48 2020-02-08 02:48:06.000 039 33826.13 316.96 17125.54 88888.00 2020-02-08 02:48:07.000 039 33826.12 316.91 17125.52 88888.00 2020-02-08 02:48:08.000 039 33826.07 316.88 17125.47 88888.00 2020-02-08 02:48:09.000 039 33826.11 316.86 17125.46 88888.00 2020-02-08 02:48:10.000 039 33826.11 316.83 17125.48 37915.36 2020-02-08 02:48:11.000 039 33826.14 316.87 17125.51 88888.00 2020-02-08 02:48:12.000 039 33826.13 316.89 17125.51 88888.00 2020-02-08 02:48:13.000 039 33826.12 316.90 17125.49 88888.00 2020-02-08 02:48:14.000 039 33826.12 316.87 17125.50 88888.00 2020-02-08 02:48:15.000 039 33826.10 316.88 17125.51 37915.51 2020-02-08 02:48:16.000 039 33826.09 316.84 17125.52 88888.00 2020-02-08 02:48:17.000 039 33826.09 316.80 17125.52 88888.00 2020-02-08 02:48:18.000 039 33826.08 316.80 17125.52 88888.00 2020-02-08 02:48:19.000 039 33826.07 316.82 17125.51 88888.00 2020-02-08 02:48:20.000 039 33826.09 316.81 17125.46 37915.37 2020-02-08 02:48:21.000 039 33826.09 316.80 17125.44 88888.00 2020-02-08 02:48:22.000 039 33826.06 316.80 17125.46 88888.00 2020-02-08 02:48:23.000 039 33826.07 316.81 17125.45 88888.00 2020-02-08 02:48:24.000 039 33826.07 316.79 17125.49 88888.00 2020-02-08 02:48:25.000 039 33826.06 316.78 17125.51 37915.42 2020-02-08 02:48:26.000 039 33826.05 316.78 17125.47 88888.00 2020-02-08 02:48:27.000 039 33826.11 316.78 17125.51 88888.00 2020-02-08 02:48:28.000 039 33826.14 316.77 17125.52 88888.00 2020-02-08 02:48:29.000 039 33826.11 316.74 17125.52 88888.00 2020-02-08 02:48:30.000 039 33826.10 316.73 17125.55 37915.38 2020-02-08 02:48:31.000 039 33826.09 316.73 17125.54 88888.00 2020-02-08 02:48:32.000 039 33826.09 316.74 17125.50 88888.00 2020-02-08 02:48:33.000 039 33826.11 316.70 17125.47 88888.00 2020-02-08 02:48:34.000 039 33826.13 316.71 17125.49 88888.00 2020-02-08 02:48:35.000 039 33826.10 316.65 17125.52 37915.43 2020-02-08 02:48:36.000 039 33826.12 316.66 17125.53 88888.00 2020-02-08 02:48:37.000 039 33826.13 316.69 17125.52 88888.00 2020-02-08 02:48:38.000 039 33826.12 316.71 17125.53 88888.00 2020-02-08 02:48:39.000 039 33826.11 316.73 17125.54 88888.00 2020-02-08 02:48:40.000 039 33826.11 316.72 17125.58 37915.39 2020-02-08 02:48:41.000 039 33826.07 316.68 17125.54 88888.00 2020-02-08 02:48:42.000 039 33826.06 316.68 17125.52 88888.00 2020-02-08 02:48:43.000 039 33826.06 316.69 17125.54 88888.00 2020-02-08 02:48:44.000 039 33826.08 316.71 17125.53 88888.00 2020-02-08 02:48:45.000 039 33826.08 316.71 17125.54 37915.41 2020-02-08 02:48:46.000 039 33826.06 316.66 17125.55 88888.00 2020-02-08 02:48:47.000 039 33826.08 316.63 17125.54 88888.00 2020-02-08 02:48:48.000 039 33826.07 316.65 17125.58 88888.00 2020-02-08 02:48:49.000 039 33826.10 316.68 17125.58 88888.00 2020-02-08 02:48:50.000 039 33826.11 316.71 17125.56 37915.41 2020-02-08 02:48:51.000 039 33826.09 316.69 17125.53 88888.00 2020-02-08 02:48:52.000 039 33826.07 316.64 17125.54 88888.00 2020-02-08 02:48:53.000 039 33826.09 316.63 17125.55 88888.00 2020-02-08 02:48:54.000 039 33826.10 316.61 17125.55 88888.00 2020-02-08 02:48:55.000 039 33826.10 316.60 17125.52 37915.39 2020-02-08 02:48:56.000 039 33826.09 316.64 17125.51 88888.00 2020-02-08 02:48:57.000 039 33826.11 316.64 17125.50 88888.00 2020-02-08 02:48:58.000 039 33826.12 316.57 17125.52 88888.00 2020-02-08 02:48:59.000 039 33826.14 316.60 17125.52 88888.00 2020-02-08 02:49:00.000 039 33826.12 316.62 17125.51 37915.43 2020-02-08 02:49:01.000 039 33826.12 316.58 17125.51 88888.00 2020-02-08 02:49:02.000 039 33826.14 316.55 17125.47 88888.00 2020-02-08 02:49:03.000 039 33826.09 316.53 17125.45 88888.00 2020-02-08 02:49:04.000 039 33826.08 316.58 17125.48 88888.00 2020-02-08 02:49:05.000 039 33826.10 316.58 17125.48 37915.34 2020-02-08 02:49:06.000 039 33826.09 316.61 17125.50 88888.00 2020-02-08 02:49:07.000 039 33826.08 316.63 17125.48 88888.00 2020-02-08 02:49:08.000 039 33826.07 316.60 17125.46 88888.00 2020-02-08 02:49:09.000 039 33826.06 316.61 17125.45 88888.00 2020-02-08 02:49:10.000 039 33826.09 316.56 17125.47 37915.29 2020-02-08 02:49:11.000 039 33826.06 316.54 17125.48 88888.00 2020-02-08 02:49:12.000 039 33826.08 316.54 17125.47 88888.00 2020-02-08 02:49:13.000 039 33826.08 316.51 17125.47 88888.00 2020-02-08 02:49:14.000 039 33826.07 316.51 17125.44 88888.00 2020-02-08 02:49:15.000 039 33826.10 316.55 17125.46 37915.40 2020-02-08 02:49:16.000 039 33826.09 316.54 17125.47 88888.00 2020-02-08 02:49:17.000 039 33826.07 316.53 17125.46 88888.00 2020-02-08 02:49:18.000 039 33826.06 316.54 17125.48 88888.00 2020-02-08 02:49:19.000 039 33826.02 316.56 17125.49 88888.00 2020-02-08 02:49:20.000 039 33826.03 316.54 17125.52 37915.26 2020-02-08 02:49:21.000 039 33826.01 316.55 17125.53 88888.00 2020-02-08 02:49:22.000 039 33826.01 316.52 17125.47 88888.00 2020-02-08 02:49:23.000 039 33826.03 316.52 17125.46 88888.00 2020-02-08 02:49:24.000 039 33826.05 316.54 17125.44 88888.00 2020-02-08 02:49:25.000 039 33826.05 316.53 17125.41 37915.39 2020-02-08 02:49:26.000 039 33826.01 316.53 17125.43 88888.00 2020-02-08 02:49:27.000 039 33826.05 316.54 17125.46 88888.00 2020-02-08 02:49:28.000 039 33826.04 316.54 17125.47 88888.00 2020-02-08 02:49:29.000 039 33826.08 316.56 17125.45 88888.00 2020-02-08 02:49:30.000 039 33826.00 316.54 17125.43 37915.39 2020-02-08 02:49:31.000 039 33825.98 316.54 17125.43 88888.00 2020-02-08 02:49:32.000 039 33825.97 316.54 17125.41 88888.00 2020-02-08 02:49:33.000 039 33826.02 316.54 17125.42 88888.00 2020-02-08 02:49:34.000 039 33826.02 316.54 17125.45 88888.00 2020-02-08 02:49:35.000 039 33826.01 316.53 17125.46 37915.35 2020-02-08 02:49:36.000 039 33826.02 316.53 17125.46 88888.00 2020-02-08 02:49:37.000 039 33826.03 316.53 17125.47 88888.00 2020-02-08 02:49:38.000 039 33826.03 316.54 17125.47 88888.00 2020-02-08 02:49:39.000 039 33826.01 316.56 17125.48 88888.00 2020-02-08 02:49:40.000 039 33826.04 316.62 17125.50 37915.30 2020-02-08 02:49:41.000 039 33826.02 316.61 17125.47 88888.00 2020-02-08 02:49:42.000 039 33826.00 316.55 17125.51 88888.00 2020-02-08 02:49:43.000 039 33826.00 316.57 17125.51 88888.00 2020-02-08 02:49:44.000 039 33825.99 316.57 17125.50 88888.00 2020-02-08 02:49:45.000 039 33825.98 316.53 17125.50 37915.36 2020-02-08 02:49:46.000 039 33825.95 316.51 17125.53 88888.00 2020-02-08 02:49:47.000 039 33825.95 316.54 17125.50 88888.00 2020-02-08 02:49:48.000 039 33825.94 316.54 17125.51 88888.00 2020-02-08 02:49:49.000 039 33825.95 316.53 17125.52 88888.00 2020-02-08 02:49:50.000 039 33825.97 316.55 17125.53 37915.19 2020-02-08 02:49:51.000 039 33825.95 316.54 17125.54 88888.00 2020-02-08 02:49:52.000 039 33825.93 316.54 17125.52 88888.00 2020-02-08 02:49:53.000 039 33825.91 316.59 17125.54 88888.00 2020-02-08 02:49:54.000 039 33825.91 316.59 17125.49 88888.00 2020-02-08 02:49:55.000 039 33825.92 316.59 17125.53 37915.35 2020-02-08 02:49:56.000 039 33825.91 316.57 17125.54 88888.00 2020-02-08 02:49:57.000 039 33825.94 316.58 17125.53 88888.00 2020-02-08 02:49:58.000 039 33825.95 316.53 17125.51 88888.00 2020-02-08 02:49:59.000 039 33825.97 316.55 17125.53 88888.00 2020-02-08 02:50:00.000 039 33825.93 316.56 17125.52 37915.31 2020-02-08 02:50:01.000 039 33825.96 316.57 17125.51 88888.00 2020-02-08 02:50:02.000 039 33825.94 316.59 17125.53 88888.00 2020-02-08 02:50:03.000 039 33825.96 316.60 17125.55 88888.00 2020-02-08 02:50:04.000 039 33825.97 316.59 17125.57 88888.00 2020-02-08 02:50:05.000 039 33825.95 316.58 17125.54 37915.25 2020-02-08 02:50:06.000 039 33825.95 316.56 17125.53 88888.00 2020-02-08 02:50:07.000 039 33825.98 316.57 17125.54 88888.00 2020-02-08 02:50:08.000 039 33825.96 316.54 17125.49 88888.00 2020-02-08 02:50:09.000 039 33825.97 316.52 17125.51 88888.00 2020-02-08 02:50:10.000 039 33825.98 316.53 17125.51 37915.24 2020-02-08 02:50:11.000 039 33825.97 316.56 17125.54 88888.00 2020-02-08 02:50:12.000 039 33825.97 316.57 17125.54 88888.00 2020-02-08 02:50:13.000 039 33825.95 316.58 17125.51 88888.00 2020-02-08 02:50:14.000 039 33825.93 316.57 17125.52 88888.00 2020-02-08 02:50:15.000 039 33825.94 316.58 17125.51 37915.27 2020-02-08 02:50:16.000 039 33825.96 316.55 17125.55 88888.00 2020-02-08 02:50:17.000 039 33825.99 316.57 17125.56 88888.00 2020-02-08 02:50:18.000 039 33825.99 316.62 17125.54 88888.00 2020-02-08 02:50:19.000 039 33825.95 316.62 17125.52 88888.00 2020-02-08 02:50:20.000 039 33825.93 316.62 17125.50 37915.29 2020-02-08 02:50:21.000 039 33825.92 316.64 17125.50 88888.00 2020-02-08 02:50:22.000 039 33825.96 316.63 17125.49 88888.00 2020-02-08 02:50:23.000 039 33825.95 316.61 17125.51 88888.00 2020-02-08 02:50:24.000 039 33825.96 316.62 17125.51 88888.00 2020-02-08 02:50:25.000 039 33825.96 316.61 17125.55 37915.29 2020-02-08 02:50:26.000 039 33825.94 316.61 17125.55 88888.00 2020-02-08 02:50:27.000 039 33825.95 316.61 17125.54 88888.00 2020-02-08 02:50:28.000 039 33825.96 316.64 17125.54 88888.00 2020-02-08 02:50:29.000 039 33825.99 316.65 17125.55 88888.00 2020-02-08 02:50:30.000 039 33825.98 316.60 17125.52 37915.19 2020-02-08 02:50:31.000 039 33826.00 316.58 17125.54 88888.00 2020-02-08 02:50:32.000 039 33825.99 316.58 17125.53 88888.00 2020-02-08 02:50:33.000 039 33825.99 316.54 17125.53 88888.00 2020-02-08 02:50:34.000 039 33826.00 316.56 17125.52 88888.00 2020-02-08 02:50:35.000 039 33826.00 316.59 17125.55 37915.19 2020-02-08 02:50:36.000 039 33826.04 316.61 17125.59 88888.00 2020-02-08 02:50:37.000 039 33826.06 316.63 17125.57 88888.00 2020-02-08 02:50:38.000 039 33826.05 316.62 17125.58 88888.00 2020-02-08 02:50:39.000 039 33826.04 316.58 17125.58 88888.00 2020-02-08 02:50:40.000 039 33826.04 316.57 17125.54 37915.26 2020-02-08 02:50:41.000 039 33826.04 316.57 17125.51 88888.00 2020-02-08 02:50:42.000 039 33826.04 316.57 17125.51 88888.00 2020-02-08 02:50:43.000 039 33826.07 316.56 17125.54 88888.00 2020-02-08 02:50:44.000 039 33826.06 316.56 17125.56 88888.00 2020-02-08 02:50:45.000 039 33826.07 316.61 17125.54 37915.34 2020-02-08 02:50:46.000 039 33826.06 316.61 17125.52 88888.00 2020-02-08 02:50:47.000 039 33826.08 316.60 17125.55 88888.00 2020-02-08 02:50:48.000 039 33826.04 316.64 17125.57 88888.00 2020-02-08 02:50:49.000 039 33826.05 316.62 17125.55 88888.00 2020-02-08 02:50:50.000 039 33826.09 316.61 17125.52 37915.26 2020-02-08 02:50:51.000 039 33826.07 316.62 17125.55 88888.00 2020-02-08 02:50:52.000 039 33826.04 316.57 17125.56 88888.00 2020-02-08 02:50:53.000 039 33826.01 316.58 17125.54 88888.00 2020-02-08 02:50:54.000 039 33826.02 316.56 17125.54 88888.00 2020-02-08 02:50:55.000 039 33826.04 316.52 17125.50 37915.33 2020-02-08 02:50:56.000 039 33826.07 316.50 17125.48 88888.00 2020-02-08 02:50:57.000 039 33826.08 316.48 17125.50 88888.00 2020-02-08 02:50:58.000 039 33826.09 316.50 17125.46 88888.00 2020-02-08 02:50:59.000 039 33826.13 316.53 17125.47 88888.00 2020-02-08 02:51:00.000 039 33826.11 316.50 17125.49 37915.32 2020-02-08 02:51:01.000 039 33826.09 316.50 17125.52 88888.00 2020-02-08 02:51:02.000 039 33826.08 316.52 17125.50 88888.00 2020-02-08 02:51:03.000 039 33826.07 316.52 17125.52 88888.00 2020-02-08 02:51:04.000 039 33826.06 316.46 17125.53 88888.00 2020-02-08 02:51:05.000 039 33826.06 316.44 17125.56 37915.40 2020-02-08 02:51:06.000 039 33826.05 316.42 17125.53 88888.00 2020-02-08 02:51:07.000 039 33826.04 316.46 17125.51 88888.00 2020-02-08 02:51:08.000 039 33826.07 316.47 17125.49 88888.00 2020-02-08 02:51:09.000 039 33826.11 316.47 17125.46 88888.00 2020-02-08 02:51:10.000 039 33826.07 316.49 17125.47 37915.32 2020-02-08 02:51:11.000 039 33826.11 316.47 17125.49 88888.00 2020-02-08 02:51:12.000 039 33826.09 316.44 17125.48 88888.00 2020-02-08 02:51:13.000 039 33826.07 316.48 17125.49 88888.00 2020-02-08 02:51:14.000 039 33826.08 316.47 17125.48 88888.00 2020-02-08 02:51:15.000 039 33826.12 316.48 17125.51 37915.29 2020-02-08 02:51:16.000 039 33826.15 316.48 17125.54 88888.00 2020-02-08 02:51:17.000 039 33826.13 316.47 17125.58 88888.00 2020-02-08 02:51:18.000 039 33826.11 316.46 17125.59 88888.00 2020-02-08 02:51:19.000 039 33826.08 316.46 17125.57 88888.00 2020-02-08 02:51:20.000 039 33826.10 316.41 17125.55 37915.33 2020-02-08 02:51:21.000 039 33826.08 316.41 17125.54 88888.00 2020-02-08 02:51:22.000 039 33826.07 316.41 17125.55 88888.00 2020-02-08 02:51:23.000 039 33826.07 316.42 17125.55 88888.00 2020-02-08 02:51:24.000 039 33826.07 316.44 17125.53 88888.00 2020-02-08 02:51:25.000 039 33826.08 316.44 17125.51 37915.33 2020-02-08 02:51:26.000 039 33826.08 316.49 17125.48 88888.00 2020-02-08 02:51:27.000 039 33826.09 316.46 17125.46 88888.00 2020-02-08 02:51:28.000 039 33826.09 316.44 17125.48 88888.00 2020-02-08 02:51:29.000 039 33826.07 316.46 17125.49 88888.00 2020-02-08 02:51:30.000 039 33826.07 316.48 17125.53 37915.38 2020-02-08 02:51:31.000 039 33826.09 316.49 17125.55 88888.00 2020-02-08 02:51:32.000 039 33826.08 316.47 17125.55 88888.00 2020-02-08 02:51:33.000 039 33826.10 316.45 17125.54 88888.00 2020-02-08 02:51:34.000 039 33826.10 316.47 17125.54 88888.00 2020-02-08 02:51:35.000 039 33826.08 316.44 17125.52 37915.28 2020-02-08 02:51:36.000 039 33826.08 316.46 17125.51 88888.00 2020-02-08 02:51:37.000 039 33826.10 316.49 17125.52 88888.00 2020-02-08 02:51:38.000 039 33826.08 316.53 17125.51 88888.00 2020-02-08 02:51:39.000 039 33826.07 316.52 17125.54 88888.00 2020-02-08 02:51:40.000 039 33826.07 316.50 17125.53 37915.27 2020-02-08 02:51:41.000 039 33826.13 316.46 17125.51 88888.00 2020-02-08 02:51:42.000 039 33826.13 316.48 17125.49 88888.00 2020-02-08 02:51:43.000 039 33826.12 316.48 17125.50 88888.00 2020-02-08 02:51:44.000 039 33826.10 316.48 17125.54 88888.00 2020-02-08 02:51:45.000 039 33826.10 316.49 17125.52 37915.34 2020-02-08 02:51:46.000 039 33826.15 316.48 17125.49 88888.00 2020-02-08 02:51:47.000 039 33826.15 316.48 17125.51 88888.00 2020-02-08 02:51:48.000 039 33826.13 316.46 17125.52 88888.00 2020-02-08 02:51:49.000 039 33826.17 316.45 17125.55 88888.00 2020-02-08 02:51:50.000 039 33826.12 316.47 17125.54 37915.24 2020-02-08 02:51:51.000 039 33826.12 316.46 17125.54 88888.00 2020-02-08 02:51:52.000 039 33826.14 316.46 17125.56 88888.00 2020-02-08 02:51:53.000 039 33826.16 316.48 17125.54 88888.00 2020-02-08 02:51:54.000 039 33826.13 316.55 17125.53 88888.00 2020-02-08 02:51:55.000 039 33826.13 316.51 17125.55 37915.38 2020-02-08 02:51:56.000 039 33826.11 316.53 17125.55 88888.00 2020-02-08 02:51:57.000 039 33826.11 316.50 17125.52 88888.00 2020-02-08 02:51:58.000 039 33826.07 316.52 17125.50 88888.00 2020-02-08 02:51:59.000 039 33826.10 316.56 17125.49 88888.00 2020-02-08 02:52:00.000 039 33826.08 316.53 17125.54 37915.37 2020-02-08 02:52:01.000 039 33826.07 316.52 17125.58 88888.00 2020-02-08 02:52:02.000 039 33826.09 316.52 17125.58 88888.00 2020-02-08 02:52:03.000 039 33826.08 316.46 17125.58 88888.00 2020-02-08 02:52:04.000 039 33826.12 316.44 17125.60 88888.00 2020-02-08 02:52:05.000 039 33826.13 316.45 17125.58 37915.32 2020-02-08 02:52:06.000 039 33826.11 316.47 17125.56 88888.00 2020-02-08 02:52:07.000 039 33826.12 316.49 17125.53 88888.00 2020-02-08 02:52:08.000 039 33826.12 316.47 17125.53 88888.00 2020-02-08 02:52:09.000 039 33826.15 316.50 17125.54 88888.00 2020-02-08 02:52:10.000 039 33826.14 316.51 17125.53 37915.40 2020-02-08 02:52:11.000 039 33826.17 316.51 17125.53 88888.00 2020-02-08 02:52:12.000 039 33826.18 316.52 17125.54 88888.00 2020-02-08 02:52:13.000 039 33826.15 316.52 17125.52 88888.00 2020-02-08 02:52:14.000 039 33826.13 316.46 17125.54 88888.00 2020-02-08 02:52:15.000 039 33826.11 316.42 17125.51 37915.42 2020-02-08 02:52:16.000 039 33826.14 316.45 17125.50 88888.00 2020-02-08 02:52:17.000 039 33826.17 316.47 17125.47 88888.00 2020-02-08 02:52:18.000 039 33826.16 316.48 17125.50 88888.00 2020-02-08 02:52:19.000 039 33826.17 316.48 17125.49 88888.00 2020-02-08 02:52:20.000 039 33826.16 316.46 17125.49 37915.48 2020-02-08 02:52:21.000 039 33826.18 316.48 17125.45 88888.00 2020-02-08 02:52:22.000 039 33826.25 316.49 17125.48 88888.00 2020-02-08 02:52:23.000 039 33826.24 316.42 17125.49 88888.00 2020-02-08 02:52:24.000 039 33826.23 316.44 17125.47 88888.00 2020-02-08 02:52:25.000 039 33826.24 316.42 17125.48 37915.50 2020-02-08 02:52:26.000 039 33826.22 316.46 17125.51 88888.00 2020-02-08 02:52:27.000 039 33826.24 316.42 17125.55 88888.00 2020-02-08 02:52:28.000 039 33826.26 316.39 17125.54 88888.00 2020-02-08 02:52:29.000 039 33826.25 316.44 17125.53 88888.00 2020-02-08 02:52:30.000 039 33826.23 316.43 17125.51 37915.54 2020-02-08 02:52:31.000 039 33826.26 316.37 17125.50 88888.00 2020-02-08 02:52:32.000 039 33826.28 316.35 17125.49 88888.00 2020-02-08 02:52:33.000 039 33826.26 316.35 17125.52 88888.00 2020-02-08 02:52:34.000 039 33826.29 316.41 17125.53 88888.00 2020-02-08 02:52:35.000 039 33826.27 316.43 17125.52 37915.47 2020-02-08 02:52:36.000 039 33826.23 316.38 17125.52 88888.00 2020-02-08 02:52:37.000 039 33826.23 316.36 17125.51 88888.00 2020-02-08 02:52:38.000 039 33826.26 316.38 17125.54 88888.00 2020-02-08 02:52:39.000 039 33826.28 316.40 17125.58 88888.00 2020-02-08 02:52:40.000 039 33826.27 316.39 17125.58 37915.49 2020-02-08 02:52:41.000 039 33826.28 316.39 17125.55 88888.00 2020-02-08 02:52:42.000 039 33826.28 316.42 17125.57 88888.00 2020-02-08 02:52:43.000 039 33826.24 316.39 17125.52 88888.00 2020-02-08 02:52:44.000 039 33826.27 316.42 17125.54 88888.00 2020-02-08 02:52:45.000 039 33826.23 316.37 17125.53 37915.40 2020-02-08 02:52:46.000 039 33826.27 316.36 17125.44 88888.00 2020-02-08 02:52:47.000 039 33826.24 316.37 17125.44 88888.00 2020-02-08 02:52:48.000 039 33826.29 316.38 17125.48 88888.00 2020-02-08 02:52:49.000 039 33826.30 316.37 17125.52 88888.00 2020-02-08 02:52:50.000 039 33826.26 316.38 17125.51 37915.50 2020-02-08 02:52:51.000 039 33826.27 316.42 17125.53 88888.00 2020-02-08 02:52:52.000 039 33826.25 316.43 17125.56 88888.00 2020-02-08 02:52:53.000 039 33826.27 316.38 17125.53 88888.00 2020-02-08 02:52:54.000 039 33826.25 316.37 17125.53 88888.00 2020-02-08 02:52:55.000 039 33826.23 316.37 17125.55 37915.49 2020-02-08 02:52:56.000 039 33826.24 316.38 17125.57 88888.00 2020-02-08 02:52:57.000 039 33826.25 316.37 17125.56 88888.00 2020-02-08 02:52:58.000 039 33826.25 316.40 17125.56 88888.00 2020-02-08 02:52:59.000 039 33826.28 316.42 17125.57 88888.00 2020-02-08 02:53:00.000 039 33826.29 316.42 17125.55 37915.46 2020-02-08 02:53:01.000 039 33826.30 316.43 17125.55 88888.00 2020-02-08 02:53:02.000 039 33826.31 316.43 17125.55 88888.00 2020-02-08 02:53:03.000 039 33826.29 316.41 17125.55 88888.00 2020-02-08 02:53:04.000 039 33826.31 316.42 17125.59 88888.00 2020-02-08 02:53:05.000 039 33826.31 316.44 17125.57 37915.53 2020-02-08 02:53:06.000 039 33826.29 316.40 17125.58 88888.00 2020-02-08 02:53:07.000 039 33826.30 316.39 17125.58 88888.00 2020-02-08 02:53:08.000 039 33826.31 316.36 17125.53 88888.00 2020-02-08 02:53:09.000 039 33826.28 316.37 17125.53 88888.00 2020-02-08 02:53:10.000 039 33826.27 316.38 17125.49 37915.45 2020-02-08 02:53:11.000 039 33826.23 316.38 17125.51 88888.00 2020-02-08 02:53:12.000 039 33826.19 316.41 17125.50 88888.00 2020-02-08 02:53:13.000 039 33826.25 316.41 17125.52 88888.00 2020-02-08 02:53:14.000 039 33826.27 316.47 17125.52 88888.00 2020-02-08 02:53:15.000 039 33826.27 316.44 17125.49 37915.58 2020-02-08 02:53:16.000 039 33826.25 316.40 17125.49 88888.00 2020-02-08 02:53:17.000 039 33826.28 316.39 17125.47 88888.00 2020-02-08 02:53:18.000 039 33826.26 316.38 17125.50 88888.00 2020-02-08 02:53:19.000 039 33826.25 316.40 17125.49 88888.00 2020-02-08 02:53:20.000 039 33826.23 316.41 17125.51 37915.44 2020-02-08 02:53:21.000 039 33826.24 316.42 17125.54 88888.00 2020-02-08 02:53:22.000 039 33826.26 316.43 17125.53 88888.00 2020-02-08 02:53:23.000 039 33826.28 316.44 17125.52 88888.00 2020-02-08 02:53:24.000 039 33826.27 316.41 17125.54 88888.00 2020-02-08 02:53:25.000 039 33826.26 316.40 17125.58 37915.57 2020-02-08 02:53:26.000 039 33826.23 316.41 17125.54 88888.00 2020-02-08 02:53:27.000 039 33826.25 316.36 17125.53 88888.00 2020-02-08 02:53:28.000 039 33826.25 316.33 17125.49 88888.00 2020-02-08 02:53:29.000 039 33826.26 316.36 17125.48 88888.00 2020-02-08 02:53:30.000 039 33826.28 316.34 17125.50 37915.54 2020-02-08 02:53:31.000 039 33826.25 316.32 17125.51 88888.00 2020-02-08 02:53:32.000 039 33826.27 316.34 17125.50 88888.00 2020-02-08 02:53:33.000 039 33826.29 316.33 17125.51 88888.00 2020-02-08 02:53:34.000 039 33826.25 316.36 17125.52 88888.00 2020-02-08 02:53:35.000 039 33826.24 316.34 17125.55 37915.53 2020-02-08 02:53:36.000 039 33826.27 316.33 17125.57 88888.00 2020-02-08 02:53:37.000 039 33826.27 316.31 17125.55 88888.00 2020-02-08 02:53:38.000 039 33826.30 316.32 17125.53 88888.00 2020-02-08 02:53:39.000 039 33826.36 316.32 17125.59 88888.00 2020-02-08 02:53:40.000 039 33826.39 316.33 17125.58 37915.59 2020-02-08 02:53:41.000 039 33826.37 316.30 17125.59 88888.00 2020-02-08 02:53:42.000 039 33826.38 316.33 17125.58 88888.00 2020-02-08 02:53:43.000 039 33826.39 316.35 17125.57 88888.00 2020-02-08 02:53:44.000 039 33826.37 316.34 17125.59 88888.00 2020-02-08 02:53:45.000 039 33826.37 316.33 17125.59 37915.59 2020-02-08 02:53:46.000 039 33826.38 316.33 17125.57 88888.00 2020-02-08 02:53:47.000 039 33826.37 316.32 17125.53 88888.00 2020-02-08 02:53:48.000 039 33826.36 316.25 17125.55 88888.00 2020-02-08 02:53:49.000 039 33826.35 316.26 17125.57 88888.00 2020-02-08 02:53:50.000 039 33826.36 316.29 17125.52 37915.62 2020-02-08 02:53:51.000 039 33826.41 316.28 17125.51 88888.00 2020-02-08 02:53:52.000 039 33826.41 316.28 17125.51 88888.00 2020-02-08 02:53:53.000 039 33826.42 316.31 17125.51 88888.00 2020-02-08 02:53:54.000 039 33826.45 316.32 17125.51 88888.00 2020-02-08 02:53:55.000 039 33826.40 316.28 17125.50 37915.68 2020-02-08 02:53:56.000 039 33826.38 316.26 17125.50 88888.00 2020-02-08 02:53:57.000 039 33826.38 316.28 17125.50 88888.00 2020-02-08 02:53:58.000 039 33826.43 316.30 17125.54 88888.00 2020-02-08 02:53:59.000 039 33826.42 316.33 17125.55 88888.00 2020-02-08 02:54:00.000 039 33826.46 316.32 17125.54 37915.58 2020-02-08 02:54:01.000 039 33826.46 316.30 17125.56 88888.00 2020-02-08 02:54:02.000 039 33826.42 316.24 17125.49 88888.00 2020-02-08 02:54:03.000 039 33826.39 316.25 17125.50 88888.00 2020-02-08 02:54:04.000 039 33826.38 316.22 17125.53 88888.00 2020-02-08 02:54:05.000 039 33826.40 316.26 17125.56 37915.72 2020-02-08 02:54:06.000 039 33826.38 316.24 17125.54 88888.00 2020-02-08 02:54:07.000 039 33826.37 316.23 17125.53 88888.00 2020-02-08 02:54:08.000 039 33826.37 316.24 17125.49 88888.00 2020-02-08 02:54:09.000 039 33826.37 316.26 17125.49 88888.00 2020-02-08 02:54:10.000 039 33826.42 316.29 17125.50 37915.68 2020-02-08 02:54:11.000 039 33826.44 316.27 17125.48 88888.00 2020-02-08 02:54:12.000 039 33826.47 316.24 17125.52 88888.00 2020-02-08 02:54:13.000 039 33826.44 316.22 17125.51 88888.00 2020-02-08 02:54:14.000 039 33826.41 316.25 17125.52 88888.00 2020-02-08 02:54:15.000 039 33826.38 316.27 17125.50 37915.57 2020-02-08 02:54:16.000 039 33826.39 316.26 17125.50 88888.00 2020-02-08 02:54:17.000 039 33826.42 316.30 17125.52 88888.00 2020-02-08 02:54:18.000 039 33826.38 316.28 17125.55 88888.00 2020-02-08 02:54:19.000 039 33826.41 316.27 17125.55 88888.00 2020-02-08 02:54:20.000 039 33826.37 316.28 17125.58 37915.59 2020-02-08 02:54:21.000 039 33826.36 316.30 17125.57 88888.00 2020-02-08 02:54:22.000 039 33826.38 316.29 17125.55 88888.00 2020-02-08 02:54:23.000 039 33826.42 316.26 17125.54 88888.00 2020-02-08 02:54:24.000 039 33826.39 316.27 17125.52 88888.00 2020-02-08 02:54:25.000 039 33826.38 316.24 17125.53 37915.66 2020-02-08 02:54:26.000 039 33826.38 316.26 17125.53 88888.00 2020-02-08 02:54:27.000 039 33826.35 316.24 17125.52 88888.00 2020-02-08 02:54:28.000 039 33826.32 316.22 17125.51 88888.00 2020-02-08 02:54:29.000 039 33826.35 316.24 17125.50 88888.00 2020-02-08 02:54:30.000 039 33826.36 316.25 17125.52 37915.58 2020-02-08 02:54:31.000 039 33826.36 316.21 17125.50 88888.00 2020-02-08 02:54:32.000 039 33826.36 316.21 17125.46 88888.00 2020-02-08 02:54:33.000 039 33826.37 316.21 17125.52 88888.00 2020-02-08 02:54:34.000 039 33826.34 316.22 17125.51 88888.00 2020-02-08 02:54:35.000 039 33826.36 316.22 17125.49 37915.71 2020-02-08 02:54:36.000 039 33826.38 316.21 17125.50 88888.00 2020-02-08 02:54:37.000 039 33826.33 316.19 17125.48 88888.00 2020-02-08 02:54:38.000 039 33826.33 316.17 17125.46 88888.00 2020-02-08 02:54:39.000 039 33826.35 316.12 17125.46 88888.00 2020-02-08 02:54:40.000 039 33826.34 316.14 17125.46 37915.67 2020-02-08 02:54:41.000 039 33826.38 316.16 17125.48 88888.00 2020-02-08 02:54:42.000 039 33826.37 316.17 17125.43 88888.00 2020-02-08 02:54:43.000 039 33826.38 316.10 17125.47 88888.00 2020-02-08 02:54:44.000 039 33826.39 316.10 17125.47 88888.00 2020-02-08 02:54:45.000 039 33826.41 316.11 17125.48 37915.71 2020-02-08 02:54:46.000 039 33826.41 316.12 17125.49 88888.00 2020-02-08 02:54:47.000 039 33826.42 316.17 17125.50 88888.00 2020-02-08 02:54:48.000 039 33826.44 316.18 17125.50 88888.00 2020-02-08 02:54:49.000 039 33826.46 316.13 17125.52 88888.00 2020-02-08 02:54:50.000 039 33826.47 316.18 17125.57 37915.68 2020-02-08 02:54:51.000 039 33826.42 316.16 17125.54 88888.00 2020-02-08 02:54:52.000 039 33826.43 316.16 17125.52 88888.00 2020-02-08 02:54:53.000 039 33826.44 316.16 17125.54 88888.00 2020-02-08 02:54:54.000 039 33826.47 316.12 17125.51 88888.00 2020-02-08 02:54:55.000 039 33826.47 316.12 17125.53 37915.66 2020-02-08 02:54:56.000 039 33826.45 316.13 17125.51 88888.00 2020-02-08 02:54:57.000 039 33826.42 316.16 17125.47 88888.00 2020-02-08 02:54:58.000 039 33826.44 316.15 17125.48 88888.00 2020-02-08 02:54:59.000 039 33826.44 316.20 17125.49 88888.00 2020-02-08 02:55:00.000 039 33826.47 316.22 17125.50 37915.60 2020-02-08 02:55:01.000 039 33826.47 316.17 17125.49 88888.00 2020-02-08 02:55:02.000 039 33826.50 316.18 17125.48 88888.00 2020-02-08 02:55:03.000 039 33826.46 316.17 17125.46 88888.00 2020-02-08 02:55:04.000 039 33826.45 316.15 17125.45 88888.00 2020-02-08 02:55:05.000 039 33826.46 316.16 17125.43 37915.64 2020-02-08 02:55:06.000 039 33826.48 316.16 17125.47 88888.00 2020-02-08 02:55:07.000 039 33826.50 316.11 17125.48 88888.00 2020-02-08 02:55:08.000 039 33826.50 316.05 17125.45 88888.00 2020-02-08 02:55:09.000 039 33826.46 316.07 17125.45 88888.00 2020-02-08 02:55:10.000 039 33826.42 316.10 17125.43 37915.63 2020-02-08 02:55:11.000 039 33826.43 316.09 17125.46 88888.00 2020-02-08 02:55:12.000 039 33826.46 316.10 17125.52 88888.00 2020-02-08 02:55:13.000 039 33826.44 316.10 17125.49 88888.00 2020-02-08 02:55:14.000 039 33826.47 316.07 17125.51 88888.00 2020-02-08 02:55:15.000 039 33826.47 316.08 17125.52 37915.74 2020-02-08 02:55:16.000 039 33826.51 316.13 17125.49 88888.00 2020-02-08 02:55:17.000 039 33826.49 316.13 17125.47 88888.00 2020-02-08 02:55:18.000 039 33826.52 316.14 17125.45 88888.00 2020-02-08 02:55:19.000 039 33826.48 316.17 17125.48 88888.00 2020-02-08 02:55:20.000 039 33826.41 316.12 17125.47 37915.58 2020-02-08 02:55:21.000 039 33826.40 316.13 17125.49 88888.00 2020-02-08 02:55:22.000 039 33826.37 316.15 17125.48 88888.00 2020-02-08 02:55:23.000 039 33826.39 316.14 17125.47 88888.00 2020-02-08 02:55:24.000 039 33826.39 316.15 17125.51 88888.00 2020-02-08 02:55:25.000 039 33826.40 316.19 17125.52 37915.69 2020-02-08 02:55:26.000 039 33826.40 316.16 17125.57 88888.00 2020-02-08 02:55:27.000 039 33826.36 316.10 17125.50 88888.00 2020-02-08 02:55:28.000 039 33826.34 316.10 17125.46 88888.00 2020-02-08 02:55:29.000 039 33826.39 316.12 17125.48 88888.00 2020-02-08 02:55:30.000 039 33826.46 316.13 17125.52 37915.62 2020-02-08 02:55:31.000 039 33826.47 316.18 17125.49 88888.00 2020-02-08 02:55:32.000 039 33826.43 316.15 17125.47 88888.00 2020-02-08 02:55:33.000 039 33826.43 316.11 17125.47 88888.00 2020-02-08 02:55:34.000 039 33826.42 316.09 17125.45 88888.00 2020-02-08 02:55:35.000 039 33826.40 316.09 17125.49 37915.68 2020-02-08 02:55:36.000 039 33826.41 316.10 17125.52 88888.00 2020-02-08 02:55:37.000 039 33826.44 316.09 17125.51 88888.00 2020-02-08 02:55:38.000 039 33826.40 316.05 17125.52 88888.00 2020-02-08 02:55:39.000 039 33826.40 316.08 17125.50 88888.00 2020-02-08 02:55:40.000 039 33826.41 316.09 17125.53 37915.61 2020-02-08 02:55:41.000 039 33826.39 316.10 17125.54 88888.00 2020-02-08 02:55:42.000 039 33826.43 316.12 17125.55 88888.00 2020-02-08 02:55:43.000 039 33826.41 316.07 17125.56 88888.00 2020-02-08 02:55:44.000 039 33826.41 316.07 17125.54 88888.00 2020-02-08 02:55:45.000 039 33826.40 316.06 17125.53 37915.58 2020-02-08 02:55:46.000 039 33826.40 316.06 17125.54 88888.00 2020-02-08 02:55:47.000 039 33826.41 316.08 17125.52 88888.00 2020-02-08 02:55:48.000 039 33826.40 316.11 17125.54 88888.00 2020-02-08 02:55:49.000 039 33826.42 316.14 17125.54 88888.00 2020-02-08 02:55:50.000 039 33826.42 316.14 17125.51 37915.57 2020-02-08 02:55:51.000 039 33826.42 316.09 17125.48 88888.00 2020-02-08 02:55:52.000 039 33826.44 316.08 17125.47 88888.00 2020-02-08 02:55:53.000 039 33826.43 316.11 17125.50 88888.00 2020-02-08 02:55:54.000 039 33826.44 316.07 17125.49 88888.00 2020-02-08 02:55:55.000 039 33826.46 316.11 17125.50 37915.64 2020-02-08 02:55:56.000 039 33826.45 316.14 17125.51 88888.00 2020-02-08 02:55:57.000 039 33826.42 316.11 17125.51 88888.00 2020-02-08 02:55:58.000 039 33826.41 316.11 17125.48 88888.00 2020-02-08 02:55:59.000 039 33826.42 316.09 17125.50 88888.00 2020-02-08 02:56:00.000 039 33826.40 316.09 17125.55 37915.58 2020-02-08 02:56:01.000 039 33826.38 316.09 17125.54 88888.00 2020-02-08 02:56:02.000 039 33826.37 316.08 17125.53 88888.00 2020-02-08 02:56:03.000 039 33826.40 316.07 17125.57 88888.00 2020-02-08 02:56:04.000 039 33826.44 316.08 17125.50 88888.00 2020-02-08 02:56:05.000 039 33826.41 316.07 17125.50 37915.61 2020-02-08 02:56:06.000 039 33826.42 316.10 17125.52 88888.00 2020-02-08 02:56:07.000 039 33826.40 316.09 17125.55 88888.00 2020-02-08 02:56:08.000 039 33826.41 316.11 17125.52 88888.00 2020-02-08 02:56:09.000 039 33826.40 316.11 17125.48 88888.00 2020-02-08 02:56:10.000 039 33826.37 316.12 17125.46 37915.56 2020-02-08 02:56:11.000 039 33826.40 316.08 17125.49 88888.00 2020-02-08 02:56:12.000 039 33826.42 316.13 17125.51 88888.00 2020-02-08 02:56:13.000 039 33826.39 316.12 17125.51 88888.00 2020-02-08 02:56:14.000 039 33826.39 316.09 17125.48 88888.00 2020-02-08 02:56:15.000 039 33826.37 316.09 17125.46 37915.66 2020-02-08 02:56:16.000 039 33826.34 316.07 17125.48 88888.00 2020-02-08 02:56:17.000 039 33826.38 316.02 17125.47 88888.00 2020-02-08 02:56:18.000 039 33826.36 316.03 17125.48 88888.00 2020-02-08 02:56:19.000 039 33826.37 316.05 17125.46 88888.00 2020-02-08 02:56:20.000 039 33826.36 316.10 17125.45 37915.53 2020-02-08 02:56:21.000 039 33826.37 316.09 17125.49 88888.00 2020-02-08 02:56:22.000 039 33826.37 316.11 17125.51 88888.00 2020-02-08 02:56:23.000 039 33826.36 316.09 17125.49 88888.00 2020-02-08 02:56:24.000 039 33826.37 316.08 17125.50 88888.00 2020-02-08 02:56:25.000 039 33826.39 316.09 17125.52 37915.50 2020-02-08 02:56:26.000 039 33826.34 316.08 17125.52 88888.00 2020-02-08 02:56:27.000 039 33826.34 316.08 17125.48 88888.00 2020-02-08 02:56:28.000 039 33826.30 316.06 17125.51 88888.00 2020-02-08 02:56:29.000 039 33826.29 316.06 17125.51 88888.00 2020-02-08 02:56:30.000 039 33826.27 316.04 17125.52 37915.54 2020-02-08 02:56:31.000 039 33826.28 315.99 17125.54 88888.00 2020-02-08 02:56:32.000 039 33826.30 316.01 17125.50 88888.00 2020-02-08 02:56:33.000 039 33826.32 316.02 17125.52 88888.00 2020-02-08 02:56:34.000 039 33826.33 315.99 17125.55 88888.00 2020-02-08 02:56:35.000 039 33826.36 315.96 17125.54 37915.53 2020-02-08 02:56:36.000 039 33826.35 316.00 17125.53 88888.00 2020-02-08 02:56:37.000 039 33826.34 316.00 17125.52 88888.00 2020-02-08 02:56:38.000 039 33826.36 315.96 17125.53 88888.00 2020-02-08 02:56:39.000 039 33826.39 315.95 17125.56 88888.00 2020-02-08 02:56:40.000 039 33826.33 315.98 17125.57 37915.54 2020-02-08 02:56:41.000 039 33826.33 316.01 17125.56 88888.00 2020-02-08 02:56:42.000 039 33826.35 316.00 17125.56 88888.00 2020-02-08 02:56:43.000 039 33826.33 315.99 17125.57 88888.00 2020-02-08 02:56:44.000 039 33826.33 316.02 17125.54 88888.00 2020-02-08 02:56:45.000 039 33826.32 316.01 17125.53 37915.55 2020-02-08 02:56:46.000 039 33826.32 316.01 17125.52 88888.00 2020-02-08 02:56:47.000 039 33826.32 315.98 17125.49 88888.00 2020-02-08 02:56:48.000 039 33826.33 315.96 17125.54 88888.00 2020-02-08 02:56:49.000 039 33826.34 316.01 17125.48 88888.00 2020-02-08 02:56:50.000 039 33826.32 316.04 17125.46 37915.49 2020-02-08 02:56:51.000 039 33826.34 316.05 17125.49 88888.00 2020-02-08 02:56:52.000 039 33826.39 316.02 17125.51 88888.00 2020-02-08 02:56:53.000 039 33826.35 316.00 17125.54 88888.00 2020-02-08 02:56:54.000 039 33826.36 316.02 17125.52 88888.00 2020-02-08 02:56:55.000 039 33826.36 316.03 17125.54 37915.54 2020-02-08 02:56:56.000 039 33826.34 316.02 17125.52 88888.00 2020-02-08 02:56:57.000 039 33826.36 316.00 17125.50 88888.00 2020-02-08 02:56:58.000 039 33826.36 315.99 17125.53 88888.00 2020-02-08 02:56:59.000 039 33826.36 316.00 17125.54 88888.00 2020-02-08 02:57:00.000 039 33826.35 316.04 17125.53 37915.49 2020-02-08 02:57:01.000 039 33826.38 316.03 17125.56 88888.00 2020-02-08 02:57:02.000 039 33826.40 316.04 17125.54 88888.00 2020-02-08 02:57:03.000 039 33826.39 316.10 17125.54 88888.00 2020-02-08 02:57:04.000 039 33826.39 316.12 17125.53 88888.00 2020-02-08 02:57:05.000 039 33826.44 316.08 17125.53 37915.57 2020-02-08 02:57:06.000 039 33826.40 316.07 17125.55 88888.00 2020-02-08 02:57:07.000 039 33826.38 316.04 17125.53 88888.00 2020-02-08 02:57:08.000 039 33826.39 316.04 17125.51 88888.00 2020-02-08 02:57:09.000 039 33826.38 316.06 17125.52 88888.00 2020-02-08 02:57:10.000 039 33826.38 316.07 17125.55 37915.52 2020-02-08 02:57:11.000 039 33826.41 316.07 17125.54 88888.00 2020-02-08 02:57:12.000 039 33826.36 316.02 17125.54 88888.00 2020-02-08 02:57:13.000 039 33826.36 316.02 17125.54 88888.00 2020-02-08 02:57:14.000 039 33826.38 316.04 17125.54 88888.00 2020-02-08 02:57:15.000 039 33826.38 316.02 17125.54 37915.48 2020-02-08 02:57:16.000 039 33826.33 316.02 17125.50 88888.00 2020-02-08 02:57:17.000 039 33826.32 316.03 17125.51 88888.00 2020-02-08 02:57:18.000 039 33826.30 315.99 17125.53 88888.00 2020-02-08 02:57:19.000 039 33826.31 316.00 17125.53 88888.00 2020-02-08 02:57:20.000 039 33826.31 315.97 17125.53 37915.51 2020-02-08 02:57:21.000 039 33826.30 315.95 17125.51 88888.00 2020-02-08 02:57:22.000 039 33826.31 315.96 17125.54 88888.00 2020-02-08 02:57:23.000 039 33826.25 315.97 17125.57 88888.00 2020-02-08 02:57:24.000 039 33826.29 315.98 17125.57 88888.00 2020-02-08 02:57:25.000 039 33826.29 315.97 17125.55 37915.60 2020-02-08 02:57:26.000 039 33826.27 315.96 17125.57 88888.00 2020-02-08 02:57:27.000 039 33826.33 315.95 17125.56 88888.00 2020-02-08 02:57:28.000 039 33826.33 315.96 17125.54 88888.00 2020-02-08 02:57:29.000 039 33826.29 315.99 17125.53 88888.00 2020-02-08 02:57:30.000 039 33826.27 316.00 17125.51 37915.44 2020-02-08 02:57:31.000 039 33826.26 315.99 17125.52 88888.00 2020-02-08 02:57:32.000 039 33826.27 316.02 17125.51 88888.00 2020-02-08 02:57:33.000 039 33826.28 315.99 17125.51 88888.00 2020-02-08 02:57:34.000 039 33826.27 315.98 17125.52 88888.00 2020-02-08 02:57:35.000 039 33826.25 316.00 17125.56 37915.41 2020-02-08 02:57:36.000 039 33826.26 316.00 17125.59 88888.00 2020-02-08 02:57:37.000 039 33826.25 316.01 17125.57 88888.00 2020-02-08 02:57:38.000 039 33826.26 316.00 17125.55 88888.00 2020-02-08 02:57:39.000 039 33826.21 316.03 17125.56 88888.00 2020-02-08 02:57:40.000 039 33826.23 316.01 17125.59 37915.43 2020-02-08 02:57:41.000 039 33826.24 316.00 17125.57 88888.00 2020-02-08 02:57:42.000 039 33826.23 315.98 17125.58 88888.00 2020-02-08 02:57:43.000 039 33826.24 316.04 17125.58 88888.00 2020-02-08 02:57:44.000 039 33826.23 316.04 17125.60 88888.00 2020-02-08 02:57:45.000 039 33826.28 316.02 17125.57 37915.43 2020-02-08 02:57:46.000 039 33826.28 316.00 17125.54 88888.00 2020-02-08 02:57:47.000 039 33826.29 316.00 17125.53 88888.00 2020-02-08 02:57:48.000 039 33826.27 315.97 17125.54 88888.00 2020-02-08 02:57:49.000 039 33826.27 316.00 17125.50 88888.00 2020-02-08 02:57:50.000 039 33826.26 315.99 17125.52 37915.42 2020-02-08 02:57:51.000 039 33826.22 315.99 17125.49 88888.00 2020-02-08 02:57:52.000 039 33826.22 316.00 17125.49 88888.00 2020-02-08 02:57:53.000 039 33826.21 316.00 17125.55 88888.00 2020-02-08 02:57:54.000 039 33826.22 316.04 17125.58 88888.00 2020-02-08 02:57:55.000 039 33826.24 316.05 17125.55 37915.46 2020-02-08 02:57:56.000 039 33826.22 316.02 17125.56 88888.00 2020-02-08 02:57:57.000 039 33826.24 315.99 17125.52 88888.00 2020-02-08 02:57:58.000 039 33826.26 316.02 17125.52 88888.00 2020-02-08 02:57:59.000 039 33826.26 316.03 17125.50 88888.00 2020-02-08 02:58:00.000 039 33826.23 316.02 17125.52 37915.50 2020-02-08 02:58:01.000 039 33826.22 316.02 17125.55 88888.00 2020-02-08 02:58:02.000 039 33826.22 315.98 17125.54 88888.00 2020-02-08 02:58:03.000 039 33826.25 316.02 17125.56 88888.00 2020-02-08 02:58:04.000 039 33826.22 316.04 17125.55 88888.00 2020-02-08 02:58:05.000 039 33826.24 316.02 17125.55 37915.52 2020-02-08 02:58:06.000 039 33826.29 316.04 17125.58 88888.00 2020-02-08 02:58:07.000 039 33826.29 316.07 17125.55 88888.00 2020-02-08 02:58:08.000 039 33826.29 316.08 17125.55 88888.00 2020-02-08 02:58:09.000 039 33826.30 316.10 17125.56 88888.00 2020-02-08 02:58:10.000 039 33826.28 316.08 17125.57 37915.43 2020-02-08 02:58:11.000 039 33826.26 316.08 17125.58 88888.00 2020-02-08 02:58:12.000 039 33826.23 316.05 17125.55 88888.00 2020-02-08 02:58:13.000 039 33826.23 316.05 17125.58 88888.00 2020-02-08 02:58:14.000 039 33826.25 316.07 17125.56 88888.00 2020-02-08 02:58:15.000 039 33826.25 316.11 17125.52 37915.49 2020-02-08 02:58:16.000 039 33826.21 316.13 17125.54 88888.00 2020-02-08 02:58:17.000 039 33826.20 316.12 17125.61 88888.00 2020-02-08 02:58:18.000 039 33826.19 316.07 17125.57 88888.00 2020-02-08 02:58:19.000 039 33826.16 316.07 17125.54 88888.00 2020-02-08 02:58:20.000 039 33826.19 316.05 17125.54 37915.32 2020-02-08 02:58:21.000 039 33826.20 316.04 17125.56 88888.00 2020-02-08 02:58:22.000 039 33826.19 316.03 17125.58 88888.00 2020-02-08 02:58:23.000 039 33826.15 316.00 17125.56 88888.00 2020-02-08 02:58:24.000 039 33826.12 316.03 17125.51 88888.00 2020-02-08 02:58:25.000 039 33826.15 316.09 17125.55 37915.42 2020-02-08 02:58:26.000 039 33826.10 316.09 17125.54 88888.00 2020-02-08 02:58:27.000 039 33826.07 316.05 17125.52 88888.00 2020-02-08 02:58:28.000 039 33826.11 316.06 17125.50 88888.00 2020-02-08 02:58:29.000 039 33826.12 316.05 17125.52 88888.00 2020-02-08 02:58:30.000 039 33826.14 316.04 17125.52 37915.38 2020-02-08 02:58:31.000 039 33826.15 316.08 17125.54 88888.00 2020-02-08 02:58:32.000 039 33826.18 316.10 17125.56 88888.00 2020-02-08 02:58:33.000 039 33826.15 316.13 17125.55 88888.00 2020-02-08 02:58:34.000 039 33826.12 316.13 17125.56 88888.00 2020-02-08 02:58:35.000 039 33826.15 316.18 17125.54 37915.37 2020-02-08 02:58:36.000 039 33826.15 316.14 17125.55 88888.00 2020-02-08 02:58:37.000 039 33826.17 316.15 17125.52 88888.00 2020-02-08 02:58:38.000 039 33826.18 316.19 17125.51 88888.00 2020-02-08 02:58:39.000 039 33826.16 316.21 17125.54 88888.00 2020-02-08 02:58:40.000 039 33826.18 316.16 17125.56 37915.41 2020-02-08 02:58:41.000 039 33826.14 316.10 17125.59 88888.00 2020-02-08 02:58:42.000 039 33826.09 316.13 17125.56 88888.00 2020-02-08 02:58:43.000 039 33826.14 316.14 17125.56 88888.00 2020-02-08 02:58:44.000 039 33826.16 316.13 17125.60 88888.00 2020-02-08 02:58:45.000 039 33826.16 316.15 17125.61 37915.37 2020-02-08 02:58:46.000 039 33826.16 316.13 17125.64 88888.00 2020-02-08 02:58:47.000 039 33826.13 316.14 17125.62 88888.00 2020-02-08 02:58:48.000 039 33826.12 316.14 17125.59 88888.00 2020-02-08 02:58:49.000 039 33826.12 316.15 17125.54 88888.00 2020-02-08 02:58:50.000 039 33826.15 316.16 17125.53 37915.40 2020-02-08 02:58:51.000 039 33826.15 316.17 17125.53 88888.00 2020-02-08 02:58:52.000 039 33826.12 316.17 17125.58 88888.00 2020-02-08 02:58:53.000 039 33826.09 316.17 17125.55 88888.00 2020-02-08 02:58:54.000 039 33826.11 316.19 17125.55 88888.00 2020-02-08 02:58:55.000 039 33826.10 316.17 17125.54 37915.40 2020-02-08 02:58:56.000 039 33826.10 316.16 17125.54 88888.00 2020-02-08 02:58:57.000 039 33826.11 316.16 17125.53 88888.00 2020-02-08 02:58:58.000 039 33826.08 316.17 17125.56 88888.00 2020-02-08 02:58:59.000 039 33826.09 316.18 17125.55 88888.00 2020-02-08 02:59:00.000 039 33826.16 316.14 17125.52 37915.36 2020-02-08 02:59:01.000 039 33826.19 316.14 17125.53 88888.00 2020-02-08 02:59:02.000 039 33826.14 316.19 17125.56 88888.00 2020-02-08 02:59:03.000 039 33826.12 316.26 17125.52 88888.00 2020-02-08 02:59:04.000 039 33826.17 316.27 17125.52 88888.00 2020-02-08 02:59:05.000 039 33826.18 316.21 17125.53 37915.38 2020-02-08 02:59:06.000 039 33826.17 316.18 17125.54 88888.00 2020-02-08 02:59:07.000 039 33826.18 316.14 17125.55 88888.00 2020-02-08 02:59:08.000 039 33826.16 316.14 17125.51 88888.00 2020-02-08 02:59:09.000 039 33826.14 316.16 17125.48 88888.00 2020-02-08 02:59:10.000 039 33826.13 316.20 17125.48 37915.33 2020-02-08 02:59:11.000 039 33826.14 316.20 17125.51 88888.00 2020-02-08 02:59:12.000 039 33826.13 316.21 17125.53 88888.00 2020-02-08 02:59:13.000 039 33826.14 316.22 17125.52 88888.00 2020-02-08 02:59:14.000 039 33826.15 316.18 17125.53 88888.00 2020-02-08 02:59:15.000 039 33826.15 316.17 17125.53 37915.31 2020-02-08 02:59:16.000 039 33826.12 316.16 17125.52 88888.00 2020-02-08 02:59:17.000 039 33826.18 316.18 17125.52 88888.00 2020-02-08 02:59:18.000 039 33826.16 316.23 17125.54 88888.00 2020-02-08 02:59:19.000 039 33826.17 316.27 17125.56 88888.00 2020-02-08 02:59:20.000 039 33826.13 316.26 17125.55 37915.34 2020-02-08 02:59:21.000 039 33826.07 316.26 17125.56 88888.00 2020-02-08 02:59:22.000 039 33826.07 316.28 17125.53 88888.00 2020-02-08 02:59:23.000 039 33826.10 316.28 17125.52 88888.00 2020-02-08 02:59:24.000 039 33826.12 316.28 17125.53 88888.00 2020-02-08 02:59:25.000 039 33826.13 316.26 17125.55 37915.36 2020-02-08 02:59:26.000 039 33826.14 316.26 17125.54 88888.00 2020-02-08 02:59:27.000 039 33826.14 316.24 17125.52 88888.00 2020-02-08 02:59:28.000 039 33826.13 316.21 17125.52 88888.00 2020-02-08 02:59:29.000 039 33826.11 316.19 17125.51 88888.00 2020-02-08 02:59:30.000 039 33826.11 316.24 17125.57 37915.38 2020-02-08 02:59:31.000 039 33826.11 316.25 17125.57 88888.00 2020-02-08 02:59:32.000 039 33826.10 316.24 17125.58 88888.00 2020-02-08 02:59:33.000 039 33826.09 316.18 17125.56 88888.00 2020-02-08 02:59:34.000 039 33826.12 316.18 17125.57 88888.00 2020-02-08 02:59:35.000 039 33826.12 316.17 17125.56 37915.29 2020-02-08 02:59:36.000 039 33826.12 316.18 17125.59 88888.00 2020-02-08 02:59:37.000 039 33826.09 316.19 17125.59 88888.00 2020-02-08 02:59:38.000 039 33826.10 316.19 17125.57 88888.00 2020-02-08 02:59:39.000 039 33826.08 316.15 17125.55 88888.00 2020-02-08 02:59:40.000 039 33826.12 316.18 17125.57 37915.41 2020-02-08 02:59:41.000 039 33826.14 316.19 17125.55 88888.00 2020-02-08 02:59:42.000 039 33826.13 316.21 17125.51 88888.00 2020-02-08 02:59:43.000 039 33826.15 316.21 17125.51 88888.00 2020-02-08 02:59:44.000 039 33826.10 316.19 17125.52 88888.00 2020-02-08 02:59:45.000 039 33826.10 316.21 17125.56 37915.37 2020-02-08 02:59:46.000 039 33826.11 316.23 17125.53 88888.00 2020-02-08 02:59:47.000 039 33826.10 316.20 17125.53 88888.00 2020-02-08 02:59:48.000 039 33826.10 316.23 17125.55 88888.00 2020-02-08 02:59:49.000 039 33826.08 316.26 17125.58 88888.00 2020-02-08 02:59:50.000 039 33826.07 316.25 17125.55 37915.35 2020-02-08 02:59:51.000 039 33826.08 316.24 17125.54 88888.00 2020-02-08 02:59:52.000 039 33826.12 316.23 17125.53 88888.00 2020-02-08 02:59:53.000 039 33826.12 316.22 17125.56 88888.00 2020-02-08 02:59:54.000 039 33826.08 316.26 17125.57 88888.00 2020-02-08 02:59:55.000 039 33826.08 316.24 17125.56 37915.27 2020-02-08 02:59:56.000 039 33826.06 316.21 17125.55 88888.00 2020-02-08 02:59:57.000 039 33826.07 316.24 17125.55 88888.00 2020-02-08 02:59:58.000 039 33826.02 316.24 17125.57 88888.00 2020-02-08 02:59:59.000 039 33826.06 316.24 17125.59 88888.00 2020-02-08 03:00:00.000 039 33826.10 316.23 17125.54 37915.35 2020-02-08 03:00:01.000 039 33826.08 316.23 17125.53 88888.00 2020-02-08 03:00:02.000 039 33826.07 316.25 17125.57 88888.00 2020-02-08 03:00:03.000 039 33826.06 316.27 17125.61 88888.00 2020-02-08 03:00:04.000 039 33826.05 316.27 17125.61 88888.00 2020-02-08 03:00:05.000 039 33826.04 316.26 17125.61 37915.30 2020-02-08 03:00:06.000 039 33826.02 316.24 17125.58 88888.00 2020-02-08 03:00:07.000 039 33826.02 316.23 17125.58 88888.00 2020-02-08 03:00:08.000 039 33826.03 316.21 17125.61 88888.00 2020-02-08 03:00:09.000 039 33826.04 316.23 17125.60 88888.00 2020-02-08 03:00:10.000 039 33826.02 316.25 17125.59 37915.31 2020-02-08 03:00:11.000 039 33826.05 316.24 17125.57 88888.00 2020-02-08 03:00:12.000 039 33826.04 316.24 17125.60 88888.00 2020-02-08 03:00:13.000 039 33826.02 316.27 17125.60 88888.00 2020-02-08 03:00:14.000 039 33826.05 316.29 17125.57 88888.00 2020-02-08 03:00:15.000 039 33826.03 316.24 17125.51 37915.34 2020-02-08 03:00:16.000 039 33826.00 316.26 17125.50 88888.00 2020-02-08 03:00:17.000 039 33826.02 316.28 17125.51 88888.00 2020-02-08 03:00:18.000 039 33826.01 316.27 17125.51 88888.00 2020-02-08 03:00:19.000 039 33826.00 316.25 17125.48 88888.00 2020-02-08 03:00:20.000 039 33826.04 316.27 17125.50 37915.31 2020-02-08 03:00:21.000 039 33826.01 316.28 17125.53 88888.00 2020-02-08 03:00:22.000 039 33826.03 316.28 17125.53 88888.00 2020-02-08 03:00:23.000 039 33826.06 316.28 17125.54 88888.00 2020-02-08 03:00:24.000 039 33826.06 316.28 17125.53 88888.00 2020-02-08 03:00:25.000 039 33826.08 316.25 17125.54 37915.28 2020-02-08 03:00:26.000 039 33826.06 316.30 17125.56 88888.00 2020-02-08 03:00:27.000 039 33826.03 316.30 17125.56 88888.00 2020-02-08 03:00:28.000 039 33826.01 316.26 17125.57 88888.00 2020-02-08 03:00:29.000 039 33826.05 316.29 17125.57 88888.00 2020-02-08 03:00:30.000 039 33826.08 316.29 17125.53 37915.31 2020-02-08 03:00:31.000 039 33826.10 316.25 17125.52 88888.00 2020-02-08 03:00:32.000 039 33826.10 316.22 17125.49 88888.00 2020-02-08 03:00:33.000 039 33826.07 316.25 17125.52 88888.00 2020-02-08 03:00:34.000 039 33826.07 316.27 17125.50 88888.00 2020-02-08 03:00:35.000 039 33826.08 316.29 17125.52 37915.35 2020-02-08 03:00:36.000 039 33826.09 316.28 17125.51 88888.00 2020-02-08 03:00:37.000 039 33826.07 316.28 17125.51 88888.00 2020-02-08 03:00:38.000 039 33826.04 316.30 17125.51 88888.00 2020-02-08 03:00:39.000 039 33826.03 316.32 17125.49 88888.00 2020-02-08 03:00:40.000 039 33826.06 316.36 17125.52 37915.24 2020-02-08 03:00:41.000 039 33826.05 316.32 17125.53 88888.00 2020-02-08 03:00:42.000 039 33826.02 316.32 17125.49 88888.00 2020-02-08 03:00:43.000 039 33826.01 316.33 17125.55 88888.00 2020-02-08 03:00:44.000 039 33826.05 316.32 17125.56 88888.00 2020-02-08 03:00:45.000 039 33826.04 316.27 17125.53 37915.28 2020-02-08 03:00:46.000 039 33826.08 316.30 17125.52 88888.00 2020-02-08 03:00:47.000 039 33826.06 316.35 17125.55 88888.00 2020-02-08 03:00:48.000 039 33826.05 316.34 17125.54 88888.00 2020-02-08 03:00:49.000 039 33826.03 316.31 17125.50 88888.00 2020-02-08 03:00:50.000 039 33826.03 316.34 17125.49 37915.37 2020-02-08 03:00:51.000 039 33826.07 316.33 17125.45 88888.00 2020-02-08 03:00:52.000 039 33826.04 316.34 17125.44 88888.00 2020-02-08 03:00:53.000 039 33826.05 316.38 17125.46 88888.00 2020-02-08 03:00:54.000 039 33826.03 316.34 17125.47 88888.00 2020-02-08 03:00:55.000 039 33826.04 316.32 17125.48 37915.30 2020-02-08 03:00:56.000 039 33826.02 316.29 17125.50 88888.00 2020-02-08 03:00:57.000 039 33826.03 316.28 17125.50 88888.00 2020-02-08 03:00:58.000 039 33826.02 316.26 17125.49 88888.00 2020-02-08 03:00:59.000 039 33826.06 316.31 17125.49 88888.00 2020-02-08 03:01:00.000 039 33826.03 316.31 17125.52 37915.24 2020-02-08 03:01:01.000 039 33826.02 316.29 17125.52 88888.00 2020-02-08 03:01:02.000 039 33826.01 316.28 17125.52 88888.00 2020-02-08 03:01:03.000 039 33826.06 316.30 17125.50 88888.00 2020-02-08 03:01:04.000 039 33826.04 316.31 17125.49 88888.00 2020-02-08 03:01:05.000 039 33826.03 316.31 17125.50 37915.26 2020-02-08 03:01:06.000 039 33826.00 316.34 17125.51 88888.00 2020-02-08 03:01:07.000 039 33825.99 316.32 17125.48 88888.00 2020-02-08 03:01:08.000 039 33826.02 316.32 17125.47 88888.00 2020-02-08 03:01:09.000 039 33826.01 316.29 17125.49 88888.00 2020-02-08 03:01:10.000 039 33826.00 316.26 17125.49 37915.36 2020-02-08 03:01:11.000 039 33826.03 316.29 17125.52 88888.00 2020-02-08 03:01:12.000 039 33826.06 316.27 17125.52 88888.00 2020-02-08 03:01:13.000 039 33826.02 316.26 17125.48 88888.00 2020-02-08 03:01:14.000 039 33826.01 316.29 17125.48 88888.00 2020-02-08 03:01:15.000 039 33826.01 316.26 17125.49 37915.21 2020-02-08 03:01:16.000 039 33826.00 316.24 17125.52 88888.00 2020-02-08 03:01:17.000 039 33826.01 316.29 17125.53 88888.00 2020-02-08 03:01:18.000 039 33826.02 316.27 17125.53 88888.00 2020-02-08 03:01:19.000 039 33826.03 316.26 17125.53 88888.00 2020-02-08 03:01:20.000 039 33826.03 316.27 17125.56 37915.36 2020-02-08 03:01:21.000 039 33826.06 316.25 17125.58 88888.00 2020-02-08 03:01:22.000 039 33826.09 316.26 17125.56 88888.00 2020-02-08 03:01:23.000 039 33826.07 316.28 17125.57 88888.00 2020-02-08 03:01:24.000 039 33826.06 316.30 17125.55 88888.00 2020-02-08 03:01:25.000 039 33826.06 316.34 17125.51 37915.32 2020-02-08 03:01:26.000 039 33826.05 316.33 17125.51 88888.00 2020-02-08 03:01:27.000 039 33826.02 316.34 17125.51 88888.00 2020-02-08 03:01:28.000 039 33826.02 316.34 17125.51 88888.00 2020-02-08 03:01:29.000 039 33826.07 316.34 17125.52 88888.00 2020-02-08 03:01:30.000 039 33826.11 316.31 17125.51 37915.28 2020-02-08 03:01:31.000 039 33826.09 316.31 17125.46 88888.00 2020-02-08 03:01:32.000 039 33826.09 316.26 17125.46 88888.00 2020-02-08 03:01:33.000 039 33826.07 316.24 17125.49 88888.00 2020-02-08 03:01:34.000 039 33826.08 316.22 17125.48 88888.00 2020-02-08 03:01:35.000 039 33826.07 316.23 17125.47 37915.33 2020-02-08 03:01:36.000 039 33826.05 316.23 17125.45 88888.00 2020-02-08 03:01:37.000 039 33826.07 316.27 17125.48 88888.00 2020-02-08 03:01:38.000 039 33826.07 316.28 17125.49 88888.00 2020-02-08 03:01:39.000 039 33826.08 316.25 17125.50 88888.00 2020-02-08 03:01:40.000 039 33826.11 316.25 17125.50 37915.30 2020-02-08 03:01:41.000 039 33826.09 316.29 17125.51 88888.00 2020-02-08 03:01:42.000 039 33826.09 316.30 17125.48 88888.00 2020-02-08 03:01:43.000 039 33826.13 316.32 17125.48 88888.00 2020-02-08 03:01:44.000 039 33826.10 316.32 17125.47 88888.00 2020-02-08 03:01:45.000 039 33826.08 316.28 17125.45 37915.35 2020-02-08 03:01:46.000 039 33826.06 316.29 17125.45 88888.00 2020-02-08 03:01:47.000 039 33826.10 316.31 17125.47 88888.00 2020-02-08 03:01:48.000 039 33826.05 316.28 17125.49 88888.00 2020-02-08 03:01:49.000 039 33826.08 316.32 17125.48 88888.00 2020-02-08 03:01:50.000 039 33826.07 316.31 17125.50 37915.37 2020-02-08 03:01:51.000 039 33826.11 316.36 17125.47 88888.00 2020-02-08 03:01:52.000 039 33826.11 316.38 17125.45 88888.00 2020-02-08 03:01:53.000 039 33826.10 316.39 17125.49 88888.00 2020-02-08 03:01:54.000 039 33826.07 316.39 17125.51 88888.00 2020-02-08 03:01:55.000 039 33826.06 316.36 17125.48 37915.27 2020-02-08 03:01:56.000 039 33826.08 316.33 17125.47 88888.00 2020-02-08 03:01:57.000 039 33826.08 316.29 17125.47 88888.00 2020-02-08 03:01:58.000 039 33826.09 316.28 17125.48 88888.00 2020-02-08 03:01:59.000 039 33826.06 316.27 17125.49 88888.00 2020-02-08 03:02:00.000 039 33826.06 316.28 17125.50 37915.33 2020-02-08 03:02:01.000 039 33826.09 316.27 17125.49 88888.00 2020-02-08 03:02:02.000 039 33826.09 316.28 17125.49 88888.00 2020-02-08 03:02:03.000 039 33826.07 316.29 17125.50 88888.00 2020-02-08 03:02:04.000 039 33826.10 316.31 17125.51 88888.00 2020-02-08 03:02:05.000 039 33826.09 316.34 17125.51 37915.26 2020-02-08 03:02:06.000 039 33826.07 316.33 17125.53 88888.00 2020-02-08 03:02:07.000 039 33826.08 316.34 17125.52 88888.00 2020-02-08 03:02:08.000 039 33826.06 316.33 17125.48 88888.00 2020-02-08 03:02:09.000 039 33826.08 316.29 17125.51 88888.00 2020-02-08 03:02:10.000 039 33826.10 316.28 17125.52 37915.33 2020-02-08 03:02:11.000 039 33826.10 316.31 17125.52 88888.00 2020-02-08 03:02:12.000 039 33826.12 316.31 17125.53 88888.00 2020-02-08 03:02:13.000 039 33826.10 316.25 17125.56 88888.00 2020-02-08 03:02:14.000 039 33826.06 316.25 17125.55 88888.00 2020-02-08 03:02:15.000 039 33826.08 316.25 17125.55 37915.32 2020-02-08 03:02:16.000 039 33826.07 316.28 17125.53 88888.00 2020-02-08 03:02:17.000 039 33826.06 316.29 17125.54 88888.00 2020-02-08 03:02:18.000 039 33826.07 316.29 17125.51 88888.00 2020-02-08 03:02:19.000 039 33826.10 316.27 17125.53 88888.00 2020-02-08 03:02:20.000 039 33826.09 316.29 17125.54 37915.42 2020-02-08 03:02:21.000 039 33826.12 316.33 17125.57 88888.00 2020-02-08 03:02:22.000 039 33826.10 316.29 17125.52 88888.00 2020-02-08 03:02:23.000 039 33826.13 316.26 17125.55 88888.00 2020-02-08 03:02:24.000 039 33826.13 316.27 17125.53 88888.00 2020-02-08 03:02:25.000 039 33826.16 316.27 17125.52 37915.28 2020-02-08 03:02:26.000 039 33826.13 316.25 17125.52 88888.00 2020-02-08 03:02:27.000 039 33826.17 316.27 17125.50 88888.00 2020-02-08 03:02:28.000 039 33826.21 316.25 17125.53 88888.00 2020-02-08 03:02:29.000 039 33826.21 316.32 17125.55 88888.00 2020-02-08 03:02:30.000 039 33826.20 316.34 17125.57 37915.33 2020-02-08 03:02:31.000 039 33826.17 316.33 17125.56 88888.00 2020-02-08 03:02:32.000 039 33826.11 316.27 17125.53 88888.00 2020-02-08 03:02:33.000 039 33826.10 316.29 17125.53 88888.00 2020-02-08 03:02:34.000 039 33826.13 316.28 17125.54 88888.00 2020-02-08 03:02:35.000 039 33826.12 316.25 17125.51 37915.44 2020-02-08 03:02:36.000 039 33826.12 316.28 17125.49 88888.00 2020-02-08 03:02:37.000 039 33826.12 316.28 17125.51 88888.00 2020-02-08 03:02:38.000 039 33826.11 316.26 17125.50 88888.00 2020-02-08 03:02:39.000 039 33826.11 316.24 17125.49 88888.00 2020-02-08 03:02:40.000 039 33826.11 316.22 17125.48 37915.43 2020-02-08 03:02:41.000 039 33826.12 316.21 17125.46 88888.00 2020-02-08 03:02:42.000 039 33826.17 316.20 17125.45 88888.00 2020-02-08 03:02:43.000 039 33826.15 316.22 17125.45 88888.00 2020-02-08 03:02:44.000 039 33826.12 316.21 17125.46 88888.00 2020-02-08 03:02:45.000 039 33826.10 316.23 17125.48 37915.44 2020-02-08 03:02:46.000 039 33826.11 316.24 17125.48 88888.00 2020-02-08 03:02:47.000 039 33826.14 316.26 17125.50 88888.00 2020-02-08 03:02:48.000 039 33826.15 316.28 17125.48 88888.00 2020-02-08 03:02:49.000 039 33826.12 316.27 17125.47 88888.00 2020-02-08 03:02:50.000 039 33826.13 316.31 17125.49 37915.35 2020-02-08 03:02:51.000 039 33826.15 316.31 17125.49 88888.00 2020-02-08 03:02:52.000 039 33826.18 316.32 17125.46 88888.00 2020-02-08 03:02:53.000 039 33826.20 316.31 17125.47 88888.00 2020-02-08 03:02:54.000 039 33826.21 316.31 17125.47 88888.00 2020-02-08 03:02:55.000 039 33826.20 316.31 17125.47 37915.31 2020-02-08 03:02:56.000 039 33826.19 316.26 17125.47 88888.00 2020-02-08 03:02:57.000 039 33826.18 316.29 17125.49 88888.00 2020-02-08 03:02:58.000 039 33826.21 316.30 17125.49 88888.00 2020-02-08 03:02:59.000 039 33826.21 316.35 17125.51 88888.00 2020-02-08 03:03:00.000 039 33826.20 316.34 17125.50 37915.38 2020-02-08 03:03:01.000 039 33826.21 316.32 17125.50 88888.00 2020-02-08 03:03:02.000 039 33826.19 316.31 17125.49 88888.00 2020-02-08 03:03:03.000 039 33826.21 316.34 17125.46 88888.00 2020-02-08 03:03:04.000 039 33826.19 316.32 17125.47 88888.00 2020-02-08 03:03:05.000 039 33826.16 316.29 17125.49 37915.44 2020-02-08 03:03:06.000 039 33826.18 316.30 17125.51 88888.00 2020-02-08 03:03:07.000 039 33826.23 316.31 17125.52 88888.00 2020-02-08 03:03:08.000 039 33826.24 316.31 17125.51 88888.00 2020-02-08 03:03:09.000 039 33826.25 316.33 17125.53 88888.00 2020-02-08 03:03:10.000 039 33826.24 316.35 17125.53 37915.48 2020-02-08 03:03:11.000 039 33826.25 316.28 17125.60 88888.00 2020-02-08 03:03:12.000 039 33826.23 316.27 17125.59 88888.00 2020-02-08 03:03:13.000 039 33826.26 316.28 17125.55 88888.00 2020-02-08 03:03:14.000 039 33826.29 316.29 17125.51 88888.00 2020-02-08 03:03:15.000 039 33826.27 316.29 17125.48 37915.40 2020-02-08 03:03:16.000 039 33826.24 316.29 17125.51 88888.00 2020-02-08 03:03:17.000 039 33826.24 316.27 17125.51 88888.00 2020-02-08 03:03:18.000 039 33826.24 316.28 17125.51 88888.00 2020-02-08 03:03:19.000 039 33826.22 316.30 17125.56 88888.00 2020-02-08 03:03:20.000 039 33826.24 316.32 17125.53 37915.49 2020-02-08 03:03:21.000 039 33826.26 316.31 17125.57 88888.00 2020-02-08 03:03:22.000 039 33826.24 316.30 17125.53 88888.00 2020-02-08 03:03:23.000 039 33826.29 316.33 17125.53 88888.00 2020-02-08 03:03:24.000 039 33826.30 316.35 17125.54 88888.00 2020-02-08 03:03:25.000 039 33826.26 316.33 17125.56 37915.46 2020-02-08 03:03:26.000 039 33826.24 316.33 17125.54 88888.00 2020-02-08 03:03:27.000 039 33826.23 316.29 17125.55 88888.00 2020-02-08 03:03:28.000 039 33826.25 316.30 17125.59 88888.00 2020-02-08 03:03:29.000 039 33826.26 316.30 17125.56 88888.00 2020-02-08 03:03:30.000 039 33826.20 316.28 17125.56 37915.47 2020-02-08 03:03:31.000 039 33826.19 316.30 17125.56 88888.00 2020-02-08 03:03:32.000 039 33826.21 316.31 17125.58 88888.00 2020-02-08 03:03:33.000 039 33826.23 316.31 17125.54 88888.00 2020-02-08 03:03:34.000 039 33826.21 316.29 17125.57 88888.00 2020-02-08 03:03:35.000 039 33826.20 316.34 17125.56 37915.39 2020-02-08 03:03:36.000 039 33826.22 316.33 17125.56 88888.00 2020-02-08 03:03:37.000 039 33826.24 316.31 17125.56 88888.00 2020-02-08 03:03:38.000 039 33826.23 316.29 17125.55 88888.00 2020-02-08 03:03:39.000 039 33826.25 316.29 17125.52 88888.00 2020-02-08 03:03:40.000 039 33826.27 316.31 17125.48 37915.44 2020-02-08 03:03:41.000 039 33826.24 316.32 17125.46 88888.00 2020-02-08 03:03:42.000 039 33826.26 316.32 17125.45 88888.00 2020-02-08 03:03:43.000 039 33826.23 316.31 17125.44 88888.00 2020-02-08 03:03:44.000 039 33826.26 316.35 17125.45 88888.00 2020-02-08 03:03:45.000 039 33826.27 316.36 17125.46 37915.48 2020-02-08 03:03:46.000 039 33826.28 316.39 17125.47 88888.00 2020-02-08 03:03:47.000 039 33826.29 316.37 17125.47 88888.00 2020-02-08 03:03:48.000 039 33826.28 316.35 17125.51 88888.00 2020-02-08 03:03:49.000 039 33826.26 316.36 17125.46 88888.00 2020-02-08 03:03:50.000 039 33826.28 316.40 17125.44 37915.47 2020-02-08 03:03:51.000 039 33826.32 316.35 17125.46 88888.00 2020-02-08 03:03:52.000 039 33826.33 316.35 17125.52 88888.00 2020-02-08 03:03:53.000 039 33826.33 316.34 17125.50 88888.00 2020-02-08 03:03:54.000 039 33826.33 316.34 17125.51 88888.00 2020-02-08 03:03:55.000 039 33826.33 316.34 17125.55 37915.55 2020-02-08 03:03:56.000 039 33826.36 316.37 17125.56 88888.00 2020-02-08 03:03:57.000 039 33826.38 316.37 17125.53 88888.00 2020-02-08 03:03:58.000 039 33826.33 316.36 17125.53 88888.00 2020-02-08 03:03:59.000 039 33826.36 316.37 17125.52 88888.00 2020-02-08 03:04:00.000 039 33826.35 316.35 17125.53 37915.56 2020-02-08 03:04:01.000 039 33826.33 316.37 17125.51 88888.00 2020-02-08 03:04:02.000 039 33826.32 316.35 17125.49 88888.00 2020-02-08 03:04:03.000 039 33826.31 316.37 17125.51 88888.00 2020-02-08 03:04:04.000 039 33826.27 316.32 17125.53 88888.00 2020-02-08 03:04:05.000 039 33826.27 316.31 17125.54 37915.55 2020-02-08 03:04:06.000 039 33826.30 316.33 17125.53 88888.00 2020-02-08 03:04:07.000 039 33826.31 316.33 17125.53 88888.00 2020-02-08 03:04:08.000 039 33826.30 316.33 17125.48 88888.00 2020-02-08 03:04:09.000 039 33826.34 316.34 17125.47 88888.00 2020-02-08 03:04:10.000 039 33826.32 316.34 17125.48 37915.46 2020-02-08 03:04:11.000 039 33826.31 316.33 17125.52 88888.00 2020-02-08 03:04:12.000 039 33826.31 316.33 17125.53 88888.00 2020-02-08 03:04:13.000 039 33826.29 316.32 17125.55 88888.00 2020-02-08 03:04:14.000 039 33826.31 316.33 17125.54 88888.00 2020-02-08 03:04:15.000 039 33826.32 316.33 17125.56 37915.49 2020-02-08 03:04:16.000 039 33826.31 316.30 17125.55 88888.00 2020-02-08 03:04:17.000 039 33826.30 316.30 17125.50 88888.00 2020-02-08 03:04:18.000 039 33826.29 316.33 17125.50 88888.00 2020-02-08 03:04:19.000 039 33826.25 316.33 17125.53 88888.00 2020-02-08 03:04:20.000 039 33826.27 316.37 17125.51 37915.47 2020-02-08 03:04:21.000 039 33826.24 316.38 17125.50 88888.00 2020-02-08 03:04:22.000 039 33826.25 316.37 17125.44 88888.00 2020-02-08 03:04:23.000 039 33826.30 316.39 17125.48 88888.00 2020-02-08 03:04:24.000 039 33826.31 316.38 17125.53 88888.00 2020-02-08 03:04:25.000 039 33826.31 316.37 17125.53 37915.50 2020-02-08 03:04:26.000 039 33826.28 316.34 17125.50 88888.00 2020-02-08 03:04:27.000 039 33826.30 316.35 17125.47 88888.00 2020-02-08 03:04:28.000 039 33826.28 316.33 17125.47 88888.00 2020-02-08 03:04:29.000 039 33826.28 316.33 17125.49 88888.00 2020-02-08 03:04:30.000 039 33826.31 316.34 17125.48 37915.51 2020-02-08 03:04:31.000 039 33826.34 316.36 17125.51 88888.00 2020-02-08 03:04:32.000 039 33826.34 316.35 17125.55 88888.00 2020-02-08 03:04:33.000 039 33826.30 316.34 17125.54 88888.00 2020-02-08 03:04:34.000 039 33826.28 316.34 17125.51 88888.00 2020-02-08 03:04:35.000 039 33826.29 316.35 17125.51 37915.54 2020-02-08 03:04:36.000 039 33826.26 316.37 17125.52 88888.00 2020-02-08 03:04:37.000 039 33826.21 316.35 17125.49 88888.00 2020-02-08 03:04:38.000 039 33826.28 316.36 17125.49 88888.00 2020-02-08 03:04:39.000 039 33826.32 316.36 17125.50 88888.00 2020-02-08 03:04:40.000 039 33826.31 316.36 17125.53 37915.47 2020-02-08 03:04:41.000 039 33826.30 316.40 17125.49 88888.00 2020-02-08 03:04:42.000 039 33826.29 316.43 17125.52 88888.00 2020-02-08 03:04:43.000 039 33826.31 316.40 17125.54 88888.00 2020-02-08 03:04:44.000 039 33826.32 316.38 17125.51 88888.00 2020-02-08 03:04:45.000 039 33826.29 316.40 17125.52 37915.56 2020-02-08 03:04:46.000 039 33826.28 316.38 17125.53 88888.00 2020-02-08 03:04:47.000 039 33826.29 316.37 17125.54 88888.00 2020-02-08 03:04:48.000 039 33826.32 316.41 17125.50 88888.00 2020-02-08 03:04:49.000 039 33826.31 316.39 17125.48 88888.00 2020-02-08 03:04:50.000 039 33826.33 316.36 17125.48 37915.53 2020-02-08 03:04:51.000 039 33826.35 316.38 17125.47 88888.00 2020-02-08 03:04:52.000 039 33826.34 316.34 17125.46 88888.00 2020-02-08 03:04:53.000 039 33826.35 316.37 17125.48 88888.00 2020-02-08 03:04:54.000 039 33826.36 316.35 17125.50 88888.00 2020-02-08 03:04:55.000 039 33826.38 316.35 17125.46 37915.55 2020-02-08 03:04:56.000 039 33826.39 316.37 17125.42 88888.00 2020-02-08 03:04:57.000 039 33826.40 316.38 17125.44 88888.00 2020-02-08 03:04:58.000 039 33826.39 316.44 17125.49 88888.00 2020-02-08 03:04:59.000 039 33826.40 316.41 17125.48 88888.00 2020-02-08 03:05:00.000 039 33826.40 316.39 17125.47 37915.62 2020-02-08 03:05:01.000 039 33826.43 316.37 17125.50 88888.00 2020-02-08 03:05:02.000 039 33826.41 316.36 17125.51 88888.00 2020-02-08 03:05:03.000 039 33826.42 316.42 17125.54 88888.00 2020-02-08 03:05:04.000 039 33826.39 316.39 17125.51 88888.00 2020-02-08 03:05:05.000 039 33826.39 316.40 17125.49 37915.55 2020-02-08 03:05:06.000 039 33826.41 316.41 17125.51 88888.00 2020-02-08 03:05:07.000 039 33826.43 316.36 17125.50 88888.00 2020-02-08 03:05:08.000 039 33826.45 316.35 17125.46 88888.00 2020-02-08 03:05:09.000 039 33826.46 316.39 17125.48 88888.00 2020-02-08 03:05:10.000 039 33826.44 316.40 17125.50 37915.72 2020-02-08 03:05:11.000 039 33826.42 316.42 17125.47 88888.00 2020-02-08 03:05:12.000 039 33826.45 316.43 17125.47 88888.00 2020-02-08 03:05:13.000 039 33826.49 316.43 17125.46 88888.00 2020-02-08 03:05:14.000 039 33826.54 316.39 17125.47 88888.00 2020-02-08 03:05:15.000 039 33826.55 316.40 17125.46 37915.68 2020-02-08 03:05:16.000 039 33826.52 316.40 17125.44 88888.00 2020-02-08 03:05:17.000 039 33826.50 316.35 17125.46 88888.00 2020-02-08 03:05:18.000 039 33826.51 316.33 17125.46 88888.00 2020-02-08 03:05:19.000 039 33826.47 316.34 17125.48 88888.00 2020-02-08 03:05:20.000 039 33826.51 316.33 17125.46 37915.72 2020-02-08 03:05:21.000 039 33826.51 316.38 17125.44 88888.00 2020-02-08 03:05:22.000 039 33826.51 316.41 17125.45 88888.00 2020-02-08 03:05:23.000 039 33826.50 316.44 17125.42 88888.00 2020-02-08 03:05:24.000 039 33826.45 316.40 17125.39 88888.00 2020-02-08 03:05:25.000 039 33826.47 316.39 17125.42 37915.68 2020-02-08 03:05:26.000 039 33826.51 316.44 17125.42 88888.00 2020-02-08 03:05:27.000 039 33826.50 316.48 17125.43 88888.00 2020-02-08 03:05:28.000 039 33826.46 316.39 17125.45 88888.00 2020-02-08 03:05:29.000 039 33826.51 316.39 17125.47 88888.00 2020-02-08 03:05:30.000 039 33826.54 316.38 17125.48 37915.77 2020-02-08 03:05:31.000 039 33826.51 316.40 17125.50 88888.00 2020-02-08 03:05:32.000 039 33826.51 316.36 17125.44 88888.00 2020-02-08 03:05:33.000 039 33826.52 316.32 17125.46 88888.00 2020-02-08 03:05:34.000 039 33826.53 316.27 17125.44 88888.00 2020-02-08 03:05:35.000 039 33826.56 316.28 17125.43 37915.79 2020-02-08 03:05:36.000 039 33826.58 316.33 17125.46 88888.00 2020-02-08 03:05:37.000 039 33826.58 316.35 17125.49 88888.00 2020-02-08 03:05:38.000 039 33826.59 316.35 17125.51 88888.00 2020-02-08 03:05:39.000 039 33826.61 316.33 17125.48 88888.00 2020-02-08 03:05:40.000 039 33826.61 316.35 17125.48 37915.72 2020-02-08 03:05:41.000 039 33826.59 316.37 17125.46 88888.00 2020-02-08 03:05:42.000 039 33826.61 316.37 17125.46 88888.00 2020-02-08 03:05:43.000 039 33826.62 316.37 17125.48 88888.00 2020-02-08 03:05:44.000 039 33826.61 316.37 17125.48 88888.00 2020-02-08 03:05:45.000 039 33826.57 316.36 17125.47 37915.82 2020-02-08 03:05:46.000 039 33826.58 316.40 17125.46 88888.00 2020-02-08 03:05:47.000 039 33826.61 316.38 17125.50 88888.00 2020-02-08 03:05:48.000 039 33826.61 316.36 17125.49 88888.00 2020-02-08 03:05:49.000 039 33826.61 316.39 17125.46 88888.00 2020-02-08 03:05:50.000 039 33826.61 316.36 17125.47 37915.80 2020-02-08 03:05:51.000 039 33826.63 316.34 17125.50 88888.00 2020-02-08 03:05:52.000 039 33826.64 316.33 17125.52 88888.00 2020-02-08 03:05:53.000 039 33826.65 316.30 17125.50 88888.00 2020-02-08 03:05:54.000 039 33826.66 316.34 17125.48 88888.00 2020-02-08 03:05:55.000 039 33826.69 316.32 17125.46 37915.79 2020-02-08 03:05:56.000 039 33826.67 316.34 17125.47 88888.00 2020-02-08 03:05:57.000 039 33826.65 316.36 17125.47 88888.00 2020-02-08 03:05:58.000 039 33826.70 316.37 17125.44 88888.00 2020-02-08 03:05:59.000 039 33826.68 316.38 17125.42 88888.00 2020-02-08 03:06:00.000 039 33826.68 316.39 17125.45 37915.76 2020-02-08 03:06:01.000 039 33826.69 316.39 17125.44 88888.00 2020-02-08 03:06:02.000 039 33826.69 316.40 17125.44 88888.00 2020-02-08 03:06:03.000 039 33826.68 316.38 17125.47 88888.00 2020-02-08 03:06:04.000 039 33826.70 316.41 17125.47 88888.00 2020-02-08 03:06:05.000 039 33826.69 316.38 17125.47 37915.84 2020-02-08 03:06:06.000 039 33826.70 316.38 17125.50 88888.00 2020-02-08 03:06:07.000 039 33826.65 316.38 17125.47 88888.00 2020-02-08 03:06:08.000 039 33826.67 316.40 17125.48 88888.00 2020-02-08 03:06:09.000 039 33826.69 316.41 17125.46 88888.00 2020-02-08 03:06:10.000 039 33826.68 316.44 17125.47 37915.82 2020-02-08 03:06:11.000 039 33826.68 316.45 17125.47 88888.00 2020-02-08 03:06:12.000 039 33826.65 316.42 17125.46 88888.00 2020-02-08 03:06:13.000 039 33826.67 316.40 17125.44 88888.00 2020-02-08 03:06:14.000 039 33826.69 316.42 17125.44 88888.00 2020-02-08 03:06:15.000 039 33826.70 316.44 17125.43 37915.86 2020-02-08 03:06:16.000 039 33826.69 316.42 17125.43 88888.00 2020-02-08 03:06:17.000 039 33826.71 316.39 17125.45 88888.00 2020-02-08 03:06:18.000 039 33826.74 316.40 17125.49 88888.00 2020-02-08 03:06:19.000 039 33826.72 316.41 17125.46 88888.00 2020-02-08 03:06:20.000 039 33826.75 316.40 17125.44 37915.88 2020-02-08 03:06:21.000 039 33826.78 316.41 17125.45 88888.00 2020-02-08 03:06:22.000 039 33826.75 316.41 17125.45 88888.00 2020-02-08 03:06:23.000 039 33826.73 316.40 17125.47 88888.00 2020-02-08 03:06:24.000 039 33826.74 316.40 17125.47 88888.00 2020-02-08 03:06:25.000 039 33826.78 316.40 17125.46 37915.83 2020-02-08 03:06:26.000 039 33826.78 316.42 17125.43 88888.00 2020-02-08 03:06:27.000 039 33826.75 316.40 17125.42 88888.00 2020-02-08 03:06:28.000 039 33826.76 316.41 17125.41 88888.00 2020-02-08 03:06:29.000 039 33826.77 316.44 17125.42 88888.00 2020-02-08 03:06:30.000 039 33826.79 316.41 17125.44 37915.85 2020-02-08 03:06:31.000 039 33826.78 316.44 17125.43 88888.00 2020-02-08 03:06:32.000 039 33826.83 316.48 17125.43 88888.00 2020-02-08 03:06:33.000 039 33826.82 316.45 17125.43 88888.00 2020-02-08 03:06:34.000 039 33826.80 316.42 17125.42 88888.00 2020-02-08 03:06:35.000 039 33826.85 316.43 17125.43 37915.88 2020-02-08 03:06:36.000 039 33826.85 316.42 17125.45 88888.00 2020-02-08 03:06:37.000 039 33826.85 316.43 17125.46 88888.00 2020-02-08 03:06:38.000 039 33826.83 316.43 17125.48 88888.00 2020-02-08 03:06:39.000 039 33826.83 316.43 17125.48 88888.00 2020-02-08 03:06:40.000 039 33826.84 316.42 17125.48 37915.89 2020-02-08 03:06:41.000 039 33826.85 316.45 17125.51 88888.00 2020-02-08 03:06:42.000 039 33826.83 316.45 17125.48 88888.00 2020-02-08 03:06:43.000 039 33826.84 316.44 17125.45 88888.00 2020-02-08 03:06:44.000 039 33826.83 316.44 17125.49 88888.00 2020-02-08 03:06:45.000 039 33826.84 316.44 17125.49 37916.04 2020-02-08 03:06:46.000 039 33826.84 316.42 17125.51 88888.00 2020-02-08 03:06:47.000 039 33826.83 316.42 17125.46 88888.00 2020-02-08 03:06:48.000 039 33826.83 316.44 17125.44 88888.00 2020-02-08 03:06:49.000 039 33826.85 316.40 17125.41 88888.00 2020-02-08 03:06:50.000 039 33826.86 316.44 17125.44 37916.01 2020-02-08 03:06:51.000 039 33826.88 316.45 17125.48 88888.00 2020-02-08 03:06:52.000 039 33826.90 316.46 17125.47 88888.00 2020-02-08 03:06:53.000 039 33826.90 316.45 17125.44 88888.00 2020-02-08 03:06:54.000 039 33826.91 316.46 17125.44 88888.00 2020-02-08 03:06:55.000 039 33826.93 316.42 17125.42 37916.01 2020-02-08 03:06:56.000 039 33826.93 316.38 17125.41 88888.00 2020-02-08 03:06:57.000 039 33826.92 316.39 17125.45 88888.00 2020-02-08 03:06:58.000 039 33826.95 316.42 17125.46 88888.00 2020-02-08 03:06:59.000 039 33826.95 316.41 17125.47 88888.00 2020-02-08 03:07:00.000 039 33826.94 316.38 17125.47 37915.97 2020-02-08 03:07:01.000 039 33826.93 316.39 17125.43 88888.00 2020-02-08 03:07:02.000 039 33826.91 316.44 17125.45 88888.00 2020-02-08 03:07:03.000 039 33826.90 316.38 17125.45 88888.00 2020-02-08 03:07:04.000 039 33826.90 316.33 17125.46 88888.00 2020-02-08 03:07:05.000 039 33826.90 316.32 17125.44 37916.03 2020-02-08 03:07:06.000 039 33826.92 316.34 17125.48 88888.00 2020-02-08 03:07:07.000 039 33826.93 316.36 17125.47 88888.00 2020-02-08 03:07:08.000 039 33826.91 316.37 17125.44 88888.00 2020-02-08 03:07:09.000 039 33826.91 316.37 17125.45 88888.00 2020-02-08 03:07:10.000 039 33826.92 316.36 17125.44 37916.02 2020-02-08 03:07:11.000 039 33826.95 316.37 17125.43 88888.00 2020-02-08 03:07:12.000 039 33826.95 316.38 17125.41 88888.00 2020-02-08 03:07:13.000 039 33826.96 316.38 17125.41 88888.00 2020-02-08 03:07:14.000 039 33826.94 316.34 17125.38 88888.00 2020-02-08 03:07:15.000 039 33826.96 316.30 17125.42 37915.97 2020-02-08 03:07:16.000 039 33826.98 316.32 17125.43 88888.00 2020-02-08 03:07:17.000 039 33827.00 316.32 17125.47 88888.00 2020-02-08 03:07:18.000 039 33826.98 316.34 17125.43 88888.00 2020-02-08 03:07:19.000 039 33826.99 316.36 17125.44 88888.00 2020-02-08 03:07:20.000 039 33826.98 316.37 17125.42 37916.03 2020-02-08 03:07:21.000 039 33826.99 316.36 17125.41 88888.00 2020-02-08 03:07:22.000 039 33826.99 316.34 17125.41 88888.00 2020-02-08 03:07:23.000 039 33827.02 316.36 17125.39 88888.00 2020-02-08 03:07:24.000 039 33827.03 316.38 17125.40 88888.00 2020-02-08 03:07:25.000 039 33826.99 316.36 17125.39 37916.08 2020-02-08 03:07:26.000 039 33826.98 316.34 17125.44 88888.00 2020-02-08 03:07:27.000 039 33827.01 316.34 17125.47 88888.00 2020-02-08 03:07:28.000 039 33827.03 316.36 17125.45 88888.00 2020-02-08 03:07:29.000 039 33827.05 316.40 17125.45 88888.00 2020-02-08 03:07:30.000 039 33827.05 316.37 17125.45 37916.15 2020-02-08 03:07:31.000 039 33827.05 316.41 17125.41 88888.00 2020-02-08 03:07:32.000 039 33827.07 316.39 17125.41 88888.00 2020-02-08 03:07:33.000 039 33827.09 316.38 17125.40 88888.00 2020-02-08 03:07:34.000 039 33827.08 316.34 17125.37 88888.00 2020-02-08 03:07:35.000 039 33827.04 316.34 17125.38 37916.23 2020-02-08 03:07:36.000 039 33827.01 316.34 17125.40 88888.00 2020-02-08 03:07:37.000 039 33827.02 316.37 17125.38 88888.00 2020-02-08 03:07:38.000 039 33827.03 316.33 17125.37 88888.00 2020-02-08 03:07:39.000 039 33827.01 316.35 17125.37 88888.00 2020-02-08 03:07:40.000 039 33827.06 316.38 17125.39 37916.19 2020-02-08 03:07:41.000 039 33827.08 316.35 17125.38 88888.00 2020-02-08 03:07:42.000 039 33827.08 316.34 17125.38 88888.00 2020-02-08 03:07:43.000 039 33827.05 316.36 17125.36 88888.00 2020-02-08 03:07:44.000 039 33827.02 316.40 17125.35 88888.00 2020-02-08 03:07:45.000 039 33827.02 316.39 17125.39 37916.12 2020-02-08 03:07:46.000 039 33827.00 316.38 17125.40 88888.00 2020-02-08 03:07:47.000 039 33827.02 316.39 17125.38 88888.00 2020-02-08 03:07:48.000 039 33827.01 316.33 17125.40 88888.00 2020-02-08 03:07:49.000 039 33827.04 316.33 17125.40 88888.00 2020-02-08 03:07:50.000 039 33827.05 316.42 17125.38 37916.17 2020-02-08 03:07:51.000 039 33827.03 316.44 17125.39 88888.00 2020-02-08 03:07:52.000 039 33826.99 316.40 17125.36 88888.00 2020-02-08 03:07:53.000 039 33827.02 316.40 17125.34 88888.00 2020-02-08 03:07:54.000 039 33827.03 316.34 17125.40 88888.00 2020-02-08 03:07:55.000 039 33827.03 316.34 17125.38 37916.14 2020-02-08 03:07:56.000 039 33827.06 316.37 17125.37 88888.00 2020-02-08 03:07:57.000 039 33827.07 316.38 17125.36 88888.00 2020-02-08 03:07:58.000 039 33827.05 316.38 17125.36 88888.00 2020-02-08 03:07:59.000 039 33827.08 316.39 17125.37 88888.00 2020-02-08 03:08:00.000 039 33827.08 316.37 17125.37 37916.15 2020-02-08 03:08:01.000 039 33827.08 316.33 17125.38 88888.00 2020-02-08 03:08:02.000 039 33827.07 316.30 17125.39 88888.00 2020-02-08 03:08:03.000 039 33827.07 316.31 17125.40 88888.00 2020-02-08 03:08:04.000 039 33827.09 316.37 17125.40 88888.00 2020-02-08 03:08:05.000 039 33827.12 316.39 17125.42 37916.20 2020-02-08 03:08:06.000 039 33827.12 316.40 17125.40 88888.00 2020-02-08 03:08:07.000 039 33827.09 316.37 17125.41 88888.00 2020-02-08 03:08:08.000 039 33827.06 316.37 17125.39 88888.00 2020-02-08 03:08:09.000 039 33827.04 316.35 17125.34 88888.00 2020-02-08 03:08:10.000 039 33827.08 316.37 17125.38 37916.26 2020-02-08 03:08:11.000 039 33827.09 316.34 17125.39 88888.00 2020-02-08 03:08:12.000 039 33827.10 316.38 17125.39 88888.00 2020-02-08 03:08:13.000 039 33827.08 316.40 17125.36 88888.00 2020-02-08 03:08:14.000 039 33827.07 316.37 17125.39 88888.00 2020-02-08 03:08:15.000 039 33827.10 316.36 17125.40 37916.25 2020-02-08 03:08:16.000 039 33827.08 316.35 17125.41 88888.00 2020-02-08 03:08:17.000 039 33827.05 316.38 17125.37 88888.00 2020-02-08 03:08:18.000 039 33827.05 316.44 17125.39 88888.00 2020-02-08 03:08:19.000 039 33827.07 316.42 17125.44 88888.00 2020-02-08 03:08:20.000 039 33827.08 316.40 17125.47 37916.21 2020-02-08 03:08:21.000 039 33827.07 316.39 17125.47 88888.00 2020-02-08 03:08:22.000 039 33827.04 316.41 17125.43 88888.00 2020-02-08 03:08:23.000 039 33827.02 316.39 17125.42 88888.00 2020-02-08 03:08:24.000 039 33827.04 316.35 17125.40 88888.00 2020-02-08 03:08:25.000 039 33827.08 316.37 17125.38 37916.25 2020-02-08 03:08:26.000 039 33827.07 316.39 17125.36 88888.00 2020-02-08 03:08:27.000 039 33827.10 316.36 17125.35 88888.00 2020-02-08 03:08:28.000 039 33827.14 316.36 17125.38 88888.00 2020-02-08 03:08:29.000 039 33827.16 316.38 17125.39 88888.00 2020-02-08 03:08:30.000 039 33827.17 316.39 17125.38 37916.28 2020-02-08 03:08:31.000 039 33827.17 316.39 17125.34 88888.00 2020-02-08 03:08:32.000 039 33827.18 316.39 17125.34 88888.00 2020-02-08 03:08:33.000 039 33827.17 316.40 17125.34 88888.00 2020-02-08 03:08:34.000 039 33827.16 316.40 17125.36 88888.00 2020-02-08 03:08:35.000 039 33827.14 316.40 17125.34 37916.31 2020-02-08 03:08:36.000 039 33827.12 316.41 17125.34 88888.00 2020-02-08 03:08:37.000 039 33827.14 316.39 17125.35 88888.00 2020-02-08 03:08:38.000 039 33827.15 316.39 17125.33 88888.00 2020-02-08 03:08:39.000 039 33827.15 316.38 17125.34 88888.00 2020-02-08 03:08:40.000 039 33827.14 316.41 17125.36 37916.31 2020-02-08 03:08:41.000 039 33827.14 316.44 17125.38 88888.00 2020-02-08 03:08:42.000 039 33827.14 316.45 17125.35 88888.00 2020-02-08 03:08:43.000 039 33827.16 316.46 17125.39 88888.00 2020-02-08 03:08:44.000 039 33827.18 316.47 17125.38 88888.00 2020-02-08 03:08:45.000 039 33827.17 316.42 17125.39 37916.27 2020-02-08 03:08:46.000 039 33827.17 316.40 17125.40 88888.00 2020-02-08 03:08:47.000 039 33827.16 316.36 17125.40 88888.00 2020-02-08 03:08:48.000 039 33827.18 316.41 17125.38 88888.00 2020-02-08 03:08:49.000 039 33827.21 316.43 17125.36 88888.00 2020-02-08 03:08:50.000 039 33827.20 316.42 17125.33 37916.30 2020-02-08 03:08:51.000 039 33827.24 316.43 17125.35 88888.00 2020-02-08 03:08:52.000 039 33827.23 316.48 17125.35 88888.00 2020-02-08 03:08:53.000 039 33827.25 316.44 17125.38 88888.00 2020-02-08 03:08:54.000 039 33827.26 316.42 17125.40 88888.00 2020-02-08 03:08:55.000 039 33827.26 316.46 17125.41 37916.28 2020-02-08 03:08:56.000 039 33827.30 316.47 17125.37 88888.00 2020-02-08 03:08:57.000 039 33827.28 316.46 17125.35 88888.00 2020-02-08 03:08:58.000 039 33827.29 316.47 17125.37 88888.00 2020-02-08 03:08:59.000 039 33827.29 316.45 17125.37 88888.00 2020-02-08 03:09:00.000 039 33827.25 316.45 17125.33 37916.35 2020-02-08 03:09:01.000 039 33827.25 316.44 17125.34 88888.00 2020-02-08 03:09:02.000 039 33827.27 316.41 17125.33 88888.00 2020-02-08 03:09:03.000 039 33827.28 316.38 17125.31 88888.00 2020-02-08 03:09:04.000 039 33827.30 316.38 17125.31 88888.00 2020-02-08 03:09:05.000 039 33827.31 316.43 17125.30 37916.35 2020-02-08 03:09:06.000 039 33827.28 316.45 17125.33 88888.00 2020-02-08 03:09:07.000 039 33827.31 316.38 17125.35 88888.00 2020-02-08 03:09:08.000 039 33827.31 316.35 17125.34 88888.00 2020-02-08 03:09:09.000 039 33827.32 316.36 17125.37 88888.00 2020-02-08 03:09:10.000 039 33827.29 316.38 17125.37 37916.38 2020-02-08 03:09:11.000 039 33827.28 316.38 17125.30 88888.00 2020-02-08 03:09:12.000 039 33827.24 316.39 17125.28 88888.00 2020-02-08 03:09:13.000 039 33827.27 316.34 17125.33 88888.00 2020-02-08 03:09:14.000 039 33827.30 316.39 17125.33 88888.00 2020-02-08 03:09:15.000 039 33827.29 316.39 17125.31 37916.40 2020-02-08 03:09:16.000 039 33827.28 316.39 17125.32 88888.00 2020-02-08 03:09:17.000 039 33827.26 316.37 17125.32 88888.00 2020-02-08 03:09:18.000 039 33827.29 316.33 17125.30 88888.00 2020-02-08 03:09:19.000 039 33827.32 316.36 17125.36 88888.00 2020-02-08 03:09:20.000 039 33827.32 316.36 17125.36 37916.40 2020-02-08 03:09:21.000 039 33827.33 316.38 17125.39 88888.00 2020-02-08 03:09:22.000 039 33827.30 316.41 17125.36 88888.00 2020-02-08 03:09:23.000 039 33827.30 316.46 17125.33 88888.00 2020-02-08 03:09:24.000 039 33827.34 316.43 17125.33 88888.00 2020-02-08 03:09:25.000 039 33827.35 316.40 17125.33 37916.31 2020-02-08 03:09:26.000 039 33827.28 316.39 17125.37 88888.00 2020-02-08 03:09:27.000 039 33827.24 316.37 17125.37 88888.00 2020-02-08 03:09:28.000 039 33827.24 316.38 17125.39 88888.00 2020-02-08 03:09:29.000 039 33827.25 316.41 17125.40 88888.00 2020-02-08 03:09:30.000 039 33827.22 316.39 17125.35 37916.38 2020-02-08 03:09:31.000 039 33827.25 316.40 17125.35 88888.00 2020-02-08 03:09:32.000 039 33827.26 316.38 17125.36 88888.00 2020-02-08 03:09:33.000 039 33827.27 316.36 17125.37 88888.00 2020-02-08 03:09:34.000 039 33827.24 316.37 17125.37 88888.00 2020-02-08 03:09:35.000 039 33827.24 316.35 17125.38 37916.35 2020-02-08 03:09:36.000 039 33827.24 316.31 17125.38 88888.00 2020-02-08 03:09:37.000 039 33827.21 316.33 17125.41 88888.00 2020-02-08 03:09:38.000 039 33827.19 316.35 17125.38 88888.00 2020-02-08 03:09:39.000 039 33827.25 316.34 17125.35 88888.00 2020-02-08 03:09:40.000 039 33827.23 316.33 17125.34 37916.32 2020-02-08 03:09:41.000 039 33827.22 316.30 17125.36 88888.00 2020-02-08 03:09:42.000 039 33827.23 316.30 17125.28 88888.00 2020-02-08 03:09:43.000 039 33827.23 316.30 17125.31 88888.00 2020-02-08 03:09:44.000 039 33827.23 316.32 17125.33 88888.00 2020-02-08 03:09:45.000 039 33827.23 316.36 17125.32 37916.41 2020-02-08 03:09:46.000 039 33827.22 316.31 17125.30 88888.00 2020-02-08 03:09:47.000 039 33827.22 316.32 17125.31 88888.00 2020-02-08 03:09:48.000 039 33827.25 316.35 17125.28 88888.00 2020-02-08 03:09:49.000 039 33827.24 316.36 17125.29 88888.00 2020-02-08 03:09:50.000 039 33827.26 316.34 17125.26 37916.39 2020-02-08 03:09:51.000 039 33827.27 316.39 17125.29 88888.00 2020-02-08 03:09:52.000 039 33827.29 316.42 17125.29 88888.00 2020-02-08 03:09:53.000 039 33827.25 316.41 17125.29 88888.00 2020-02-08 03:09:54.000 039 33827.27 316.39 17125.27 88888.00 2020-02-08 03:09:55.000 039 33827.30 316.38 17125.30 37916.36 2020-02-08 03:09:56.000 039 33827.28 316.42 17125.30 88888.00 2020-02-08 03:09:57.000 039 33827.27 316.41 17125.34 88888.00 2020-02-08 03:09:58.000 039 33827.22 316.39 17125.31 88888.00 2020-02-08 03:09:59.000 039 33827.21 316.41 17125.29 88888.00 2020-02-08 03:10:00.000 039 33827.23 316.36 17125.34 37916.28 2020-02-08 03:10:01.000 039 33827.27 316.36 17125.35 88888.00 2020-02-08 03:10:02.000 039 33827.24 316.40 17125.36 88888.00 2020-02-08 03:10:03.000 039 33827.23 316.43 17125.38 88888.00 2020-02-08 03:10:04.000 039 33827.28 316.45 17125.38 88888.00 2020-02-08 03:10:05.000 039 33827.30 316.44 17125.34 37916.43 2020-02-08 03:10:06.000 039 33827.30 316.46 17125.35 88888.00 2020-02-08 03:10:07.000 039 33827.31 316.45 17125.36 88888.00 2020-02-08 03:10:08.000 039 33827.29 316.44 17125.35 88888.00 2020-02-08 03:10:09.000 039 33827.31 316.54 17125.30 88888.00 2020-02-08 03:10:10.000 039 33827.31 316.53 17125.35 37916.44 2020-02-08 03:10:11.000 039 33827.32 316.53 17125.35 88888.00 2020-02-08 03:10:12.000 039 33827.28 316.45 17125.30 88888.00 2020-02-08 03:10:13.000 039 33827.25 316.41 17125.33 88888.00 2020-02-08 03:10:14.000 039 33827.20 316.45 17125.33 88888.00 2020-02-08 03:10:15.000 039 33827.19 316.46 17125.34 37916.40 2020-02-08 03:10:16.000 039 33827.20 316.49 17125.32 88888.00 2020-02-08 03:10:17.000 039 33827.23 316.49 17125.34 88888.00 2020-02-08 03:10:18.000 039 33827.26 316.50 17125.33 88888.00 2020-02-08 03:10:19.000 039 33827.28 316.49 17125.35 88888.00 2020-02-08 03:10:20.000 039 33827.31 316.51 17125.38 37916.45 2020-02-08 03:10:21.000 039 33827.34 316.52 17125.40 88888.00 2020-02-08 03:10:22.000 039 33827.31 316.53 17125.38 88888.00 2020-02-08 03:10:23.000 039 33827.34 316.52 17125.42 88888.00 2020-02-08 03:10:24.000 039 33827.34 316.53 17125.41 88888.00 2020-02-08 03:10:25.000 039 33827.37 316.49 17125.39 37916.34 2020-02-08 03:10:26.000 039 33827.35 316.47 17125.38 88888.00 2020-02-08 03:10:27.000 039 33827.35 316.45 17125.37 88888.00 2020-02-08 03:10:28.000 039 33827.37 316.52 17125.35 88888.00 2020-02-08 03:10:29.000 039 33827.44 316.55 17125.36 88888.00 2020-02-08 03:10:30.000 039 33827.43 316.52 17125.36 37916.49 2020-02-08 03:10:31.000 039 33827.42 316.49 17125.37 88888.00 2020-02-08 03:10:32.000 039 33827.40 316.48 17125.36 88888.00 2020-02-08 03:10:33.000 039 33827.35 316.45 17125.35 88888.00 2020-02-08 03:10:34.000 039 33827.37 316.51 17125.38 88888.00 2020-02-08 03:10:35.000 039 33827.34 316.49 17125.37 37916.45 2020-02-08 03:10:36.000 039 33827.36 316.50 17125.38 88888.00 2020-02-08 03:10:37.000 039 33827.38 316.53 17125.33 88888.00 2020-02-08 03:10:38.000 039 33827.36 316.54 17125.35 88888.00 2020-02-08 03:10:39.000 039 33827.37 316.53 17125.39 88888.00 2020-02-08 03:10:40.000 039 33827.33 316.51 17125.36 37916.46 2020-02-08 03:10:41.000 039 33827.31 316.50 17125.38 88888.00 2020-02-08 03:10:42.000 039 33827.33 316.54 17125.35 88888.00 2020-02-08 03:10:43.000 039 33827.33 316.54 17125.35 88888.00 2020-02-08 03:10:44.000 039 33827.33 316.56 17125.38 88888.00 2020-02-08 03:10:45.000 039 33827.35 316.55 17125.38 37916.39 2020-02-08 03:10:46.000 039 33827.36 316.58 17125.39 88888.00 2020-02-08 03:10:47.000 039 33827.32 316.58 17125.38 88888.00 2020-02-08 03:10:48.000 039 33827.32 316.61 17125.40 88888.00 2020-02-08 03:10:49.000 039 33827.34 316.59 17125.41 88888.00 2020-02-08 03:10:50.000 039 33827.34 316.59 17125.34 37916.38 2020-02-08 03:10:51.000 039 33827.33 316.57 17125.32 88888.00 2020-02-08 03:10:52.000 039 33827.29 316.53 17125.32 88888.00 2020-02-08 03:10:53.000 039 33827.32 316.55 17125.37 88888.00 2020-02-08 03:10:54.000 039 33827.32 316.55 17125.38 88888.00 2020-02-08 03:10:55.000 039 33827.32 316.53 17125.39 37916.38 2020-02-08 03:10:56.000 039 33827.30 316.48 17125.38 88888.00 2020-02-08 03:10:57.000 039 33827.27 316.47 17125.39 88888.00 2020-02-08 03:10:58.000 039 33827.27 316.48 17125.36 88888.00 2020-02-08 03:10:59.000 039 33827.28 316.47 17125.38 88888.00 2020-02-08 03:11:00.000 039 33827.30 316.47 17125.38 37916.27 2020-02-08 03:11:01.000 039 33827.28 316.47 17125.39 88888.00 2020-02-08 03:11:02.000 039 33827.24 316.48 17125.40 88888.00 2020-02-08 03:11:03.000 039 33827.25 316.48 17125.37 88888.00 2020-02-08 03:11:04.000 039 33827.25 316.46 17125.41 88888.00 2020-02-08 03:11:05.000 039 33827.23 316.48 17125.40 37916.27 2020-02-08 03:11:06.000 039 33827.21 316.47 17125.41 88888.00 2020-02-08 03:11:07.000 039 33827.20 316.45 17125.36 88888.00 2020-02-08 03:11:08.000 039 33827.20 316.46 17125.38 88888.00 2020-02-08 03:11:09.000 039 33827.18 316.44 17125.35 88888.00 2020-02-08 03:11:10.000 039 33827.22 316.45 17125.35 37916.29 2020-02-08 03:11:11.000 039 33827.25 316.44 17125.35 88888.00 2020-02-08 03:11:12.000 039 33827.25 316.48 17125.38 88888.00 2020-02-08 03:11:13.000 039 33827.22 316.53 17125.43 88888.00 2020-02-08 03:11:14.000 039 33827.20 316.49 17125.42 88888.00 2020-02-08 03:11:15.000 039 33827.18 316.48 17125.42 37916.35 2020-02-08 03:11:16.000 039 33827.20 316.49 17125.40 88888.00 2020-02-08 03:11:17.000 039 33827.21 316.48 17125.42 88888.00 2020-02-08 03:11:18.000 039 33827.21 316.49 17125.42 88888.00 2020-02-08 03:11:19.000 039 33827.26 316.50 17125.40 88888.00 2020-02-08 03:11:20.000 039 33827.26 316.50 17125.36 37916.21 2020-02-08 03:11:21.000 039 33827.26 316.51 17125.38 88888.00 2020-02-08 03:11:22.000 039 33827.25 316.50 17125.39 88888.00 2020-02-08 03:11:23.000 039 33827.20 316.50 17125.43 88888.00 2020-02-08 03:11:24.000 039 33827.22 316.50 17125.41 88888.00 2020-02-08 03:11:25.000 039 33827.19 316.51 17125.40 37916.31 2020-02-08 03:11:26.000 039 33827.20 316.48 17125.41 88888.00 2020-02-08 03:11:27.000 039 33827.23 316.45 17125.39 88888.00 2020-02-08 03:11:28.000 039 33827.21 316.44 17125.37 88888.00 2020-02-08 03:11:29.000 039 33827.16 316.48 17125.39 88888.00 2020-02-08 03:11:30.000 039 33827.17 316.50 17125.38 37916.26 2020-02-08 03:11:31.000 039 33827.18 316.54 17125.35 88888.00 2020-02-08 03:11:32.000 039 33827.19 316.60 17125.37 88888.00 2020-02-08 03:11:33.000 039 33827.17 316.57 17125.34 88888.00 2020-02-08 03:11:34.000 039 33827.13 316.57 17125.35 88888.00 2020-02-08 03:11:35.000 039 33827.16 316.55 17125.35 37916.30 2020-02-08 03:11:36.000 039 33827.20 316.54 17125.35 88888.00 2020-02-08 03:11:37.000 039 33827.18 316.54 17125.36 88888.00 2020-02-08 03:11:38.000 039 33827.16 316.50 17125.34 88888.00 2020-02-08 03:11:39.000 039 33827.18 316.51 17125.40 88888.00 2020-02-08 03:11:40.000 039 33827.16 316.52 17125.38 37916.29 2020-02-08 03:11:41.000 039 33827.12 316.50 17125.38 88888.00 2020-02-08 03:11:42.000 039 33827.12 316.48 17125.39 88888.00 2020-02-08 03:11:43.000 039 33827.13 316.52 17125.41 88888.00 2020-02-08 03:11:44.000 039 33827.11 316.52 17125.39 88888.00 2020-02-08 03:11:45.000 039 33827.12 316.49 17125.39 37916.16 2020-02-08 03:11:46.000 039 33827.13 316.52 17125.39 88888.00 2020-02-08 03:11:47.000 039 33827.12 316.51 17125.41 88888.00 2020-02-08 03:11:48.000 039 33827.12 316.48 17125.43 88888.00 2020-02-08 03:11:49.000 039 33827.15 316.47 17125.43 88888.00 2020-02-08 03:11:50.000 039 33827.14 316.47 17125.41 37916.22 2020-02-08 03:11:51.000 039 33827.15 316.50 17125.44 88888.00 2020-02-08 03:11:52.000 039 33827.14 316.49 17125.40 88888.00 2020-02-08 03:11:53.000 039 33827.16 316.52 17125.41 88888.00 2020-02-08 03:11:54.000 039 33827.13 316.53 17125.40 88888.00 2020-02-08 03:11:55.000 039 33827.13 316.52 17125.42 37916.27 2020-02-08 03:11:56.000 039 33827.18 316.55 17125.42 88888.00 2020-02-08 03:11:57.000 039 33827.19 316.56 17125.39 88888.00 2020-02-08 03:11:58.000 039 33827.13 316.56 17125.35 88888.00 2020-02-08 03:11:59.000 039 33827.16 316.53 17125.35 88888.00 2020-02-08 03:12:00.000 039 33827.14 316.52 17125.38 37916.15 2020-02-08 03:12:01.000 039 33827.17 316.53 17125.38 88888.00 2020-02-08 03:12:02.000 039 33827.19 316.53 17125.37 88888.00 2020-02-08 03:12:03.000 039 33827.17 316.54 17125.40 88888.00 2020-02-08 03:12:04.000 039 33827.14 316.52 17125.38 88888.00 2020-02-08 03:12:05.000 039 33827.09 316.53 17125.41 37916.28 2020-02-08 03:12:06.000 039 33827.04 316.56 17125.39 88888.00 2020-02-08 03:12:07.000 039 33827.04 316.57 17125.37 88888.00 2020-02-08 03:12:08.000 039 33827.07 316.60 17125.42 88888.00 2020-02-08 03:12:09.000 039 33827.10 316.55 17125.44 88888.00 2020-02-08 03:12:10.000 039 33827.09 316.59 17125.44 37916.15 2020-02-08 03:12:11.000 039 33827.08 316.59 17125.43 88888.00 2020-02-08 03:12:12.000 039 33827.07 316.55 17125.41 88888.00 2020-02-08 03:12:13.000 039 33827.07 316.58 17125.40 88888.00 2020-02-08 03:12:14.000 039 33827.08 316.56 17125.45 88888.00 2020-02-08 03:12:15.000 039 33827.07 316.52 17125.42 37916.17 2020-02-08 03:12:16.000 039 33827.11 316.54 17125.42 88888.00 2020-02-08 03:12:17.000 039 33827.10 316.56 17125.42 88888.00 2020-02-08 03:12:18.000 039 33827.06 316.59 17125.45 88888.00 2020-02-08 03:12:19.000 039 33827.06 316.59 17125.44 88888.00 2020-02-08 03:12:20.000 039 33827.01 316.55 17125.47 37916.18 2020-02-08 03:12:21.000 039 33827.02 316.58 17125.49 88888.00 2020-02-08 03:12:22.000 039 33826.98 316.62 17125.42 88888.00 2020-02-08 03:12:23.000 039 33826.99 316.64 17125.41 88888.00 2020-02-08 03:12:24.000 039 33826.98 316.66 17125.41 88888.00 2020-02-08 03:12:25.000 039 33827.00 316.64 17125.41 37916.19 2020-02-08 03:12:26.000 039 33826.97 316.63 17125.40 88888.00 2020-02-08 03:12:27.000 039 33827.02 316.66 17125.38 88888.00 2020-02-08 03:12:28.000 039 33826.99 316.68 17125.40 88888.00 2020-02-08 03:12:29.000 039 33826.95 316.63 17125.40 88888.00 2020-02-08 03:12:30.000 039 33826.99 316.66 17125.40 37916.06 2020-02-08 03:12:31.000 039 33826.99 316.62 17125.43 88888.00 2020-02-08 03:12:32.000 039 33826.98 316.57 17125.45 88888.00 2020-02-08 03:12:33.000 039 33826.95 316.59 17125.42 88888.00 2020-02-08 03:12:34.000 039 33826.89 316.62 17125.38 88888.00 2020-02-08 03:12:35.000 039 33826.94 316.62 17125.39 37916.11 2020-02-08 03:12:36.000 039 33826.96 316.59 17125.42 88888.00 2020-02-08 03:12:37.000 039 33826.94 316.59 17125.42 88888.00 2020-02-08 03:12:38.000 039 33826.95 316.57 17125.43 88888.00 2020-02-08 03:12:39.000 039 33826.97 316.60 17125.38 88888.00 2020-02-08 03:12:40.000 039 33826.94 316.63 17125.38 37915.98 2020-02-08 03:12:41.000 039 33826.94 316.66 17125.34 88888.00 2020-02-08 03:12:42.000 039 33826.95 316.66 17125.34 88888.00 2020-02-08 03:12:43.000 039 33826.95 316.63 17125.38 88888.00 2020-02-08 03:12:44.000 039 33826.94 316.63 17125.39 88888.00 2020-02-08 03:12:45.000 039 33826.92 316.60 17125.41 37916.00 2020-02-08 03:12:46.000 039 33826.95 316.61 17125.40 88888.00 2020-02-08 03:12:47.000 039 33826.95 316.60 17125.43 88888.00 2020-02-08 03:12:48.000 039 33826.96 316.60 17125.45 88888.00 2020-02-08 03:12:49.000 039 33826.98 316.62 17125.40 88888.00 2020-02-08 03:12:50.000 039 33826.98 316.63 17125.40 37916.12 2020-02-08 03:12:51.000 039 33826.96 316.66 17125.39 88888.00 2020-02-08 03:12:52.000 039 33826.97 316.63 17125.42 88888.00 2020-02-08 03:12:53.000 039 33826.98 316.60 17125.44 88888.00 2020-02-08 03:12:54.000 039 33826.96 316.62 17125.44 88888.00 2020-02-08 03:12:55.000 039 33826.94 316.61 17125.45 37916.02 2020-02-08 03:12:56.000 039 33826.97 316.63 17125.39 88888.00 2020-02-08 03:12:57.000 039 33826.93 316.58 17125.38 88888.00 2020-02-08 03:12:58.000 039 33826.94 316.58 17125.41 88888.00 2020-02-08 03:12:59.000 039 33826.96 316.65 17125.39 88888.00 2020-02-08 03:13:00.000 039 33826.97 316.62 17125.42 37916.06 2020-02-08 03:13:01.000 039 33826.98 316.63 17125.41 88888.00 2020-02-08 03:13:02.000 039 33826.99 316.63 17125.39 88888.00 2020-02-08 03:13:03.000 039 33826.99 316.60 17125.41 88888.00 2020-02-08 03:13:04.000 039 33826.97 316.59 17125.41 88888.00 2020-02-08 03:13:05.000 039 33826.97 316.62 17125.42 37916.14 2020-02-08 03:13:06.000 039 33826.95 316.61 17125.40 88888.00 2020-02-08 03:13:07.000 039 33826.97 316.62 17125.40 88888.00 2020-02-08 03:13:08.000 039 33826.96 316.63 17125.39 88888.00 2020-02-08 03:13:09.000 039 33826.93 316.60 17125.39 88888.00 2020-02-08 03:13:10.000 039 33826.94 316.61 17125.38 37916.00 2020-02-08 03:13:11.000 039 33826.97 316.63 17125.42 88888.00 2020-02-08 03:13:12.000 039 33826.95 316.59 17125.39 88888.00 2020-02-08 03:13:13.000 039 33826.95 316.63 17125.34 88888.00 2020-02-08 03:13:14.000 039 33826.92 316.60 17125.35 88888.00 2020-02-08 03:13:15.000 039 33826.94 316.58 17125.35 37916.10 2020-02-08 03:13:16.000 039 33826.94 316.57 17125.37 88888.00 2020-02-08 03:13:17.000 039 33826.94 316.57 17125.35 88888.00 2020-02-08 03:13:18.000 039 33826.95 316.54 17125.36 88888.00 2020-02-08 03:13:19.000 039 33826.96 316.52 17125.38 88888.00 2020-02-08 03:13:20.000 039 33826.92 316.56 17125.42 37916.05 2020-02-08 03:13:21.000 039 33826.92 316.57 17125.43 88888.00 2020-02-08 03:13:22.000 039 33826.91 316.60 17125.40 88888.00 2020-02-08 03:13:23.000 039 33826.92 316.68 17125.40 88888.00 2020-02-08 03:13:24.000 039 33826.94 316.65 17125.36 88888.00 2020-02-08 03:13:25.000 039 33826.92 316.65 17125.42 37915.98 2020-02-08 03:13:26.000 039 33826.88 316.64 17125.44 88888.00 2020-02-08 03:13:27.000 039 33826.87 316.63 17125.42 88888.00 2020-02-08 03:13:28.000 039 33826.89 316.57 17125.41 88888.00 2020-02-08 03:13:29.000 039 33826.90 316.58 17125.39 88888.00 2020-02-08 03:13:30.000 039 33826.88 316.61 17125.39 37916.10 2020-02-08 03:13:31.000 039 33826.91 316.63 17125.44 88888.00 2020-02-08 03:13:32.000 039 33826.92 316.62 17125.42 88888.00 2020-02-08 03:13:33.000 039 33826.92 316.62 17125.43 88888.00 2020-02-08 03:13:34.000 039 33826.89 316.63 17125.43 88888.00 2020-02-08 03:13:35.000 039 33826.86 316.64 17125.42 37915.97 2020-02-08 03:13:36.000 039 33826.83 316.63 17125.38 88888.00 2020-02-08 03:13:37.000 039 33826.83 316.63 17125.40 88888.00 2020-02-08 03:13:38.000 039 33826.85 316.60 17125.40 88888.00 2020-02-08 03:13:39.000 039 33826.81 316.58 17125.40 88888.00 2020-02-08 03:13:40.000 039 33826.79 316.55 17125.39 37916.06 2020-02-08 03:13:41.000 039 33826.76 316.54 17125.40 88888.00 2020-02-08 03:13:42.000 039 33826.74 316.54 17125.42 88888.00 2020-02-08 03:13:43.000 039 33826.76 316.53 17125.39 88888.00 2020-02-08 03:13:44.000 039 33826.76 316.57 17125.38 88888.00 2020-02-08 03:13:45.000 039 33826.78 316.56 17125.41 37915.90 2020-02-08 03:13:46.000 039 33826.77 316.54 17125.40 88888.00 2020-02-08 03:13:47.000 039 33826.77 316.55 17125.40 88888.00 2020-02-08 03:13:48.000 039 33826.80 316.55 17125.41 88888.00 2020-02-08 03:13:49.000 039 33826.81 316.57 17125.39 88888.00 2020-02-08 03:13:50.000 039 33826.81 316.56 17125.38 37915.96 2020-02-08 03:13:51.000 039 33826.80 316.56 17125.39 88888.00 2020-02-08 03:13:52.000 039 33826.79 316.60 17125.38 88888.00 2020-02-08 03:13:53.000 039 33826.81 316.61 17125.42 88888.00 2020-02-08 03:13:54.000 039 33826.81 316.59 17125.41 88888.00 2020-02-08 03:13:55.000 039 33826.81 316.63 17125.39 37915.89 2020-02-08 03:13:56.000 039 33826.82 316.64 17125.39 88888.00 2020-02-08 03:13:57.000 039 33826.84 316.64 17125.38 88888.00 2020-02-08 03:13:58.000 039 33826.85 316.61 17125.42 88888.00 2020-02-08 03:13:59.000 039 33826.82 316.62 17125.42 88888.00 2020-02-08 03:14:00.000 039 33826.79 316.65 17125.43 37915.95 2020-02-08 03:14:01.000 039 33826.79 316.65 17125.42 88888.00 2020-02-08 03:14:02.000 039 33826.83 316.68 17125.38 88888.00 2020-02-08 03:14:03.000 039 33826.83 316.70 17125.37 88888.00 2020-02-08 03:14:04.000 039 33826.86 316.71 17125.35 88888.00 2020-02-08 03:14:05.000 039 33826.89 316.73 17125.36 37915.90 2020-02-08 03:14:06.000 039 33826.86 316.71 17125.33 88888.00 2020-02-08 03:14:07.000 039 33826.85 316.67 17125.32 88888.00 2020-02-08 03:14:08.000 039 33826.88 316.70 17125.33 88888.00 2020-02-08 03:14:09.000 039 33826.89 316.73 17125.38 88888.00 2020-02-08 03:14:10.000 039 33826.88 316.69 17125.39 37915.99 2020-02-08 03:14:11.000 039 33826.90 316.64 17125.35 88888.00 2020-02-08 03:14:12.000 039 33826.91 316.64 17125.35 88888.00 2020-02-08 03:14:13.000 039 33826.93 316.64 17125.34 88888.00 2020-02-08 03:14:14.000 039 33826.95 316.68 17125.34 88888.00 2020-02-08 03:14:15.000 039 33826.93 316.69 17125.34 37916.10 2020-02-08 03:14:16.000 039 33826.91 316.66 17125.32 88888.00 2020-02-08 03:14:17.000 039 33826.92 316.67 17125.33 88888.00 2020-02-08 03:14:18.000 039 33826.94 316.72 17125.35 88888.00 2020-02-08 03:14:19.000 039 33826.93 316.71 17125.37 88888.00 2020-02-08 03:14:20.000 039 33826.93 316.71 17125.40 37916.12 2020-02-08 03:14:21.000 039 33826.97 316.72 17125.44 88888.00 2020-02-08 03:14:22.000 039 33826.95 316.75 17125.42 88888.00 2020-02-08 03:14:23.000 039 33826.91 316.74 17125.39 88888.00 2020-02-08 03:14:24.000 039 33826.92 316.74 17125.35 88888.00 2020-02-08 03:14:25.000 039 33826.94 316.72 17125.37 37916.00 2020-02-08 03:14:26.000 039 33826.94 316.68 17125.39 88888.00 2020-02-08 03:14:27.000 039 33826.94 316.69 17125.38 88888.00 2020-02-08 03:14:28.000 039 33826.91 316.73 17125.40 88888.00 2020-02-08 03:14:29.000 039 33826.93 316.74 17125.39 88888.00 2020-02-08 03:14:30.000 039 33826.93 316.72 17125.36 37915.98 2020-02-08 03:14:31.000 039 33826.92 316.72 17125.35 88888.00 2020-02-08 03:14:32.000 039 33826.92 316.71 17125.40 88888.00 2020-02-08 03:14:33.000 039 33826.89 316.70 17125.39 88888.00 2020-02-08 03:14:34.000 039 33826.86 316.73 17125.37 88888.00 2020-02-08 03:14:35.000 039 33826.89 316.72 17125.37 37916.06 2020-02-08 03:14:36.000 039 33826.92 316.74 17125.37 88888.00 2020-02-08 03:14:37.000 039 33826.93 316.75 17125.38 88888.00 2020-02-08 03:14:38.000 039 33826.90 316.73 17125.38 88888.00 2020-02-08 03:14:39.000 039 33826.92 316.70 17125.40 88888.00 2020-02-08 03:14:40.000 039 33826.91 316.69 17125.42 37916.04 2020-02-08 03:14:41.000 039 33826.90 316.70 17125.41 88888.00 2020-02-08 03:14:42.000 039 33826.90 316.71 17125.40 88888.00 2020-02-08 03:14:43.000 039 33826.89 316.68 17125.42 88888.00 2020-02-08 03:14:44.000 039 33826.91 316.71 17125.44 88888.00 2020-02-08 03:14:45.000 039 33826.94 316.75 17125.44 37916.10 2020-02-08 03:14:46.000 039 33827.00 316.77 17125.43 88888.00 2020-02-08 03:14:47.000 039 33827.03 316.73 17125.38 88888.00 2020-02-08 03:14:48.000 039 33827.01 316.71 17125.41 88888.00 2020-02-08 03:14:49.000 039 33827.00 316.72 17125.45 88888.00 2020-02-08 03:14:50.000 039 33826.95 316.72 17125.45 37915.99 2020-02-08 03:14:51.000 039 33826.93 316.71 17125.44 88888.00 2020-02-08 03:14:52.000 039 33826.92 316.70 17125.42 88888.00 2020-02-08 03:14:53.000 039 33826.90 316.71 17125.43 88888.00 2020-02-08 03:14:54.000 039 33826.93 316.71 17125.46 88888.00 2020-02-08 03:14:55.000 039 33826.99 316.75 17125.44 37916.03 2020-02-08 03:14:56.000 039 33826.98 316.75 17125.42 88888.00 2020-02-08 03:14:57.000 039 33827.00 316.75 17125.47 88888.00 2020-02-08 03:14:58.000 039 33827.02 316.79 17125.43 88888.00 2020-02-08 03:14:59.000 039 33827.00 316.83 17125.39 88888.00 2020-02-08 03:15:00.000 039 33827.00 316.78 17125.40 37916.12 2020-02-08 03:15:01.000 039 33827.03 316.76 17125.39 88888.00 2020-02-08 03:15:02.000 039 33827.00 316.77 17125.42 88888.00 2020-02-08 03:15:03.000 039 33826.96 316.74 17125.40 88888.00 2020-02-08 03:15:04.000 039 33826.99 316.74 17125.38 88888.00 2020-02-08 03:15:05.000 039 33827.01 316.75 17125.39 37916.06 2020-02-08 03:15:06.000 039 33827.01 316.72 17125.39 88888.00 2020-02-08 03:15:07.000 039 33826.99 316.71 17125.33 88888.00 2020-02-08 03:15:08.000 039 33827.04 316.74 17125.33 88888.00 2020-02-08 03:15:09.000 039 33827.01 316.73 17125.36 88888.00 2020-02-08 03:15:10.000 039 33827.02 316.76 17125.30 37916.10 2020-02-08 03:15:11.000 039 33827.00 316.77 17125.32 88888.00 2020-02-08 03:15:12.000 039 33826.99 316.78 17125.40 88888.00 2020-02-08 03:15:13.000 039 33826.98 316.74 17125.41 88888.00 2020-02-08 03:15:14.000 039 33826.99 316.79 17125.39 88888.00 2020-02-08 03:15:15.000 039 33826.94 316.75 17125.39 37916.05 2020-02-08 03:15:16.000 039 33826.96 316.74 17125.36 88888.00 2020-02-08 03:15:17.000 039 33826.97 316.74 17125.36 88888.00 2020-02-08 03:15:18.000 039 33826.99 316.72 17125.37 88888.00 2020-02-08 03:15:19.000 039 33827.03 316.73 17125.36 88888.00 2020-02-08 03:15:20.000 039 33827.01 316.76 17125.37 37916.09 2020-02-08 03:15:21.000 039 33826.98 316.77 17125.36 88888.00 2020-02-08 03:15:22.000 039 33826.96 316.74 17125.34 88888.00 2020-02-08 03:15:23.000 039 33826.96 316.74 17125.31 88888.00 2020-02-08 03:15:24.000 039 33826.98 316.73 17125.35 88888.00 2020-02-08 03:15:25.000 039 33826.99 316.76 17125.36 37916.08 2020-02-08 03:15:26.000 039 33827.05 316.79 17125.33 88888.00 2020-02-08 03:15:27.000 039 33827.01 316.75 17125.36 88888.00 2020-02-08 03:15:28.000 039 33827.00 316.75 17125.37 88888.00 2020-02-08 03:15:29.000 039 33827.03 316.73 17125.34 88888.00 2020-02-08 03:15:30.000 039 33827.04 316.76 17125.34 37916.15 2020-02-08 03:15:31.000 039 33827.06 316.81 17125.37 88888.00 2020-02-08 03:15:32.000 039 33827.05 316.78 17125.37 88888.00 2020-02-08 03:15:33.000 039 33827.06 316.76 17125.36 88888.00 2020-02-08 03:15:34.000 039 33827.06 316.81 17125.32 88888.00 2020-02-08 03:15:35.000 039 33827.07 316.80 17125.33 37916.24 2020-02-08 03:15:36.000 039 33827.03 316.74 17125.32 88888.00 2020-02-08 03:15:37.000 039 33827.05 316.73 17125.37 88888.00 2020-02-08 03:15:38.000 039 33827.07 316.72 17125.37 88888.00 2020-02-08 03:15:39.000 039 33827.07 316.75 17125.36 88888.00 2020-02-08 03:15:40.000 039 33827.07 316.77 17125.33 37916.17 2020-02-08 03:15:41.000 039 33827.06 316.72 17125.30 88888.00 2020-02-08 03:15:42.000 039 33827.11 316.75 17125.32 88888.00 2020-02-08 03:15:43.000 039 33827.12 316.79 17125.34 88888.00 2020-02-08 03:15:44.000 039 33827.09 316.81 17125.35 88888.00 2020-02-08 03:15:45.000 039 33827.09 316.82 17125.36 37916.15 2020-02-08 03:15:46.000 039 33827.12 316.81 17125.33 88888.00 2020-02-08 03:15:47.000 039 33827.14 316.81 17125.36 88888.00 2020-02-08 03:15:48.000 039 33827.10 316.85 17125.31 88888.00 2020-02-08 03:15:49.000 039 33827.09 316.85 17125.31 88888.00 2020-02-08 03:15:50.000 039 33827.07 316.79 17125.31 37916.18 2020-02-08 03:15:51.000 039 33827.11 316.73 17125.33 88888.00 2020-02-08 03:15:52.000 039 33827.08 316.70 17125.33 88888.00 2020-02-08 03:15:53.000 039 33827.10 316.71 17125.35 88888.00 2020-02-08 03:15:54.000 039 33827.10 316.70 17125.38 88888.00 2020-02-08 03:15:55.000 039 33827.04 316.73 17125.41 37916.19 2020-02-08 03:15:56.000 039 33827.04 316.73 17125.38 88888.00 2020-02-08 03:15:57.000 039 33827.04 316.75 17125.33 88888.00 2020-02-08 03:15:58.000 039 33827.05 316.69 17125.35 88888.00 2020-02-08 03:15:59.000 039 33827.06 316.69 17125.34 88888.00 2020-02-08 03:16:00.000 039 33827.06 316.72 17125.33 37916.27 2020-02-08 03:16:01.000 039 33827.07 316.78 17125.35 88888.00 2020-02-08 03:16:02.000 039 33827.07 316.78 17125.33 88888.00 2020-02-08 03:16:03.000 039 33827.03 316.78 17125.33 88888.00 2020-02-08 03:16:04.000 039 33827.05 316.76 17125.30 88888.00 2020-02-08 03:16:05.000 039 33827.07 316.77 17125.29 37916.13 2020-02-08 03:16:06.000 039 33827.08 316.78 17125.31 88888.00 2020-02-08 03:16:07.000 039 33827.06 316.82 17125.35 88888.00 2020-02-08 03:16:08.000 039 33827.09 316.82 17125.39 88888.00 2020-02-08 03:16:09.000 039 33827.09 316.78 17125.37 88888.00 2020-02-08 03:16:10.000 039 33827.07 316.75 17125.39 37916.15 2020-02-08 03:16:11.000 039 33827.06 316.71 17125.39 88888.00 2020-02-08 03:16:12.000 039 33827.04 316.72 17125.40 88888.00 2020-02-08 03:16:13.000 039 33827.05 316.72 17125.42 88888.00 2020-02-08 03:16:14.000 039 33827.03 316.76 17125.36 88888.00 2020-02-08 03:16:15.000 039 33827.03 316.74 17125.36 37916.17 2020-02-08 03:16:16.000 039 33827.02 316.70 17125.39 88888.00 2020-02-08 03:16:17.000 039 33827.05 316.70 17125.39 88888.00 2020-02-08 03:16:18.000 039 33827.04 316.73 17125.40 88888.00 2020-02-08 03:16:19.000 039 33827.00 316.74 17125.40 88888.00 2020-02-08 03:16:20.000 039 33827.00 316.74 17125.37 37916.19 2020-02-08 03:16:21.000 039 33826.97 316.73 17125.36 88888.00 2020-02-08 03:16:22.000 039 33826.94 316.71 17125.35 88888.00 2020-02-08 03:16:23.000 039 33826.98 316.70 17125.36 88888.00 2020-02-08 03:16:24.000 039 33826.98 316.69 17125.36 88888.00 2020-02-08 03:16:25.000 039 33826.98 316.70 17125.31 37916.12 2020-02-08 03:16:26.000 039 33826.95 316.72 17125.39 88888.00 2020-02-08 03:16:27.000 039 33826.96 316.73 17125.38 88888.00 2020-02-08 03:16:28.000 039 33827.00 316.68 17125.35 88888.00 2020-02-08 03:16:29.000 039 33827.00 316.71 17125.33 88888.00 2020-02-08 03:16:30.000 039 33827.03 316.68 17125.34 37916.11 2020-02-08 03:16:31.000 039 33827.02 316.65 17125.36 88888.00 2020-02-08 03:16:32.000 039 33827.00 316.67 17125.35 88888.00 2020-02-08 03:16:33.000 039 33827.02 316.66 17125.40 88888.00 2020-02-08 03:16:34.000 039 33827.03 316.70 17125.39 88888.00 2020-02-08 03:16:35.000 039 33827.05 316.73 17125.36 37916.09 2020-02-08 03:16:36.000 039 33827.02 316.68 17125.35 88888.00 2020-02-08 03:16:37.000 039 33827.03 316.67 17125.36 88888.00 2020-02-08 03:16:38.000 039 33827.00 316.69 17125.38 88888.00 2020-02-08 03:16:39.000 039 33826.98 316.70 17125.39 88888.00 2020-02-08 03:16:40.000 039 33827.00 316.67 17125.39 37916.10 2020-02-08 03:16:41.000 039 33826.98 316.67 17125.40 88888.00 2020-02-08 03:16:42.000 039 33826.98 316.70 17125.41 88888.00 2020-02-08 03:16:43.000 039 33827.00 316.68 17125.42 88888.00 2020-02-08 03:16:44.000 039 33826.94 316.70 17125.41 88888.00 2020-02-08 03:16:45.000 039 33826.94 316.71 17125.40 37916.13 2020-02-08 03:16:46.000 039 33827.01 316.64 17125.41 88888.00 2020-02-08 03:16:47.000 039 33827.03 316.64 17125.41 88888.00 2020-02-08 03:16:48.000 039 33827.04 316.66 17125.43 88888.00 2020-02-08 03:16:49.000 039 33827.00 316.68 17125.43 88888.00 2020-02-08 03:16:50.000 039 33827.00 316.67 17125.41 37916.06 2020-02-08 03:16:51.000 039 33826.99 316.67 17125.37 88888.00 2020-02-08 03:16:52.000 039 33826.98 316.67 17125.40 88888.00 2020-02-08 03:16:53.000 039 33826.98 316.74 17125.43 88888.00 2020-02-08 03:16:54.000 039 33826.97 316.72 17125.41 88888.00 2020-02-08 03:16:55.000 039 33827.02 316.71 17125.40 37916.18 2020-02-08 03:16:56.000 039 33827.01 316.69 17125.40 88888.00 2020-02-08 03:16:57.000 039 33826.98 316.71 17125.42 88888.00 2020-02-08 03:16:58.000 039 33826.96 316.70 17125.42 88888.00 2020-02-08 03:16:59.000 039 33826.97 316.67 17125.41 88888.00 2020-02-08 03:17:00.000 039 33826.97 316.69 17125.42 37916.16 2020-02-08 03:17:01.000 039 33826.94 316.70 17125.44 88888.00 2020-02-08 03:17:02.000 039 33826.95 316.68 17125.43 88888.00 2020-02-08 03:17:03.000 039 33826.98 316.71 17125.49 88888.00 2020-02-08 03:17:04.000 039 33826.99 316.69 17125.50 88888.00 2020-02-08 03:17:05.000 039 33827.00 316.67 17125.46 37916.11 2020-02-08 03:17:06.000 039 33826.99 316.63 17125.43 88888.00 2020-02-08 03:17:07.000 039 33826.97 316.62 17125.42 88888.00 2020-02-08 03:17:08.000 039 33826.95 316.65 17125.42 88888.00 2020-02-08 03:17:09.000 039 33826.96 316.68 17125.43 88888.00 2020-02-08 03:17:10.000 039 33826.97 316.67 17125.44 37916.12 2020-02-08 03:17:11.000 039 33826.96 316.63 17125.40 88888.00 2020-02-08 03:17:12.000 039 33826.95 316.62 17125.43 88888.00 2020-02-08 03:17:13.000 039 33826.97 316.66 17125.48 88888.00 2020-02-08 03:17:14.000 039 33826.96 316.62 17125.45 88888.00 2020-02-08 03:17:15.000 039 33826.94 316.59 17125.44 37916.15 2020-02-08 03:17:16.000 039 33826.96 316.62 17125.44 88888.00 2020-02-08 03:17:17.000 039 33826.99 316.67 17125.43 88888.00 2020-02-08 03:17:18.000 039 33827.00 316.66 17125.44 88888.00 2020-02-08 03:17:19.000 039 33826.99 316.68 17125.44 88888.00 2020-02-08 03:17:20.000 039 33826.97 316.67 17125.45 37916.08 2020-02-08 03:17:21.000 039 33826.97 316.63 17125.45 88888.00 2020-02-08 03:17:22.000 039 33826.99 316.61 17125.48 88888.00 2020-02-08 03:17:23.000 039 33827.00 316.62 17125.53 88888.00 2020-02-08 03:17:24.000 039 33826.99 316.60 17125.49 88888.00 2020-02-08 03:17:25.000 039 33826.98 316.60 17125.47 37916.11 2020-02-08 03:17:26.000 039 33826.94 316.63 17125.48 88888.00 2020-02-08 03:17:27.000 039 33826.95 316.63 17125.48 88888.00 2020-02-08 03:17:28.000 039 33826.97 316.64 17125.46 88888.00 2020-02-08 03:17:29.000 039 33826.94 316.63 17125.47 88888.00 2020-02-08 03:17:30.000 039 33826.89 316.66 17125.45 37916.10 2020-02-08 03:17:31.000 039 33826.85 316.67 17125.40 88888.00 2020-02-08 03:17:32.000 039 33826.87 316.70 17125.42 88888.00 2020-02-08 03:17:33.000 039 33826.86 316.67 17125.43 88888.00 2020-02-08 03:17:34.000 039 33826.89 316.68 17125.43 88888.00 2020-02-08 03:17:35.000 039 33826.90 316.72 17125.42 37916.01 2020-02-08 03:17:36.000 039 33826.89 316.73 17125.42 88888.00 2020-02-08 03:17:37.000 039 33826.87 316.75 17125.39 88888.00 2020-02-08 03:17:38.000 039 33826.90 316.70 17125.45 88888.00 2020-02-08 03:17:39.000 039 33826.93 316.71 17125.46 88888.00 2020-02-08 03:17:40.000 039 33826.90 316.70 17125.47 37916.08 2020-02-08 03:17:41.000 039 33826.91 316.70 17125.46 88888.00 2020-02-08 03:17:42.000 039 33826.92 316.63 17125.47 88888.00 2020-02-08 03:17:43.000 039 33826.92 316.66 17125.47 88888.00 2020-02-08 03:17:44.000 039 33826.88 316.73 17125.44 88888.00 2020-02-08 03:17:45.000 039 33826.87 316.70 17125.41 37915.96 2020-02-08 03:17:46.000 039 33826.85 316.70 17125.45 88888.00 2020-02-08 03:17:47.000 039 33826.85 316.72 17125.49 88888.00 2020-02-08 03:17:48.000 039 33826.89 316.75 17125.46 88888.00 2020-02-08 03:17:49.000 039 33826.88 316.77 17125.45 88888.00 2020-02-08 03:17:50.000 039 33826.88 316.76 17125.43 37916.00 2020-02-08 03:17:51.000 039 33826.86 316.73 17125.48 88888.00 2020-02-08 03:17:52.000 039 33826.84 316.72 17125.42 88888.00 2020-02-08 03:17:53.000 039 33826.87 316.69 17125.40 88888.00 2020-02-08 03:17:54.000 039 33826.86 316.72 17125.38 88888.00 2020-02-08 03:17:55.000 039 33826.89 316.76 17125.39 37916.08 2020-02-08 03:17:56.000 039 33826.91 316.76 17125.39 88888.00 2020-02-08 03:17:57.000 039 33826.93 316.77 17125.39 88888.00 2020-02-08 03:17:58.000 039 33826.87 316.77 17125.39 88888.00 2020-02-08 03:17:59.000 039 33826.89 316.76 17125.41 88888.00 2020-02-08 03:18:00.000 039 33826.92 316.76 17125.38 37916.14 2020-02-08 03:18:01.000 039 33826.88 316.75 17125.38 88888.00 2020-02-08 03:18:02.000 039 33826.90 316.76 17125.35 88888.00 2020-02-08 03:18:03.000 039 33826.92 316.74 17125.39 88888.00 2020-02-08 03:18:04.000 039 33826.97 316.75 17125.39 88888.00 2020-02-08 03:18:05.000 039 33827.00 316.77 17125.34 37916.11 2020-02-08 03:18:06.000 039 33827.03 316.81 17125.34 88888.00 2020-02-08 03:18:07.000 039 33827.02 316.83 17125.38 88888.00 2020-02-08 03:18:08.000 039 33827.03 316.84 17125.37 88888.00 2020-02-08 03:18:09.000 039 33827.06 316.80 17125.36 88888.00 2020-02-08 03:18:10.000 039 33827.06 316.85 17125.36 37916.20 2020-02-08 03:18:11.000 039 33827.06 316.84 17125.37 88888.00 2020-02-08 03:18:12.000 039 33827.03 316.79 17125.37 88888.00 2020-02-08 03:18:13.000 039 33827.01 316.83 17125.36 88888.00 2020-02-08 03:18:14.000 039 33827.02 316.85 17125.35 88888.00 2020-02-08 03:18:15.000 039 33827.00 316.83 17125.38 37916.17 2020-02-08 03:18:16.000 039 33827.04 316.81 17125.39 88888.00 2020-02-08 03:18:17.000 039 33827.08 316.85 17125.41 88888.00 2020-02-08 03:18:18.000 039 33827.11 316.82 17125.39 88888.00 2020-02-08 03:18:19.000 039 33827.06 316.83 17125.39 88888.00 2020-02-08 03:18:20.000 039 33827.06 316.88 17125.38 37916.15 2020-02-08 03:18:21.000 039 33827.06 316.91 17125.36 88888.00 2020-02-08 03:18:22.000 039 33827.05 316.91 17125.40 88888.00 2020-02-08 03:18:23.000 039 33827.04 316.90 17125.38 88888.00 2020-02-08 03:18:24.000 039 33827.01 316.83 17125.36 88888.00 2020-02-08 03:18:25.000 039 33827.02 316.87 17125.40 37916.21 2020-02-08 03:18:26.000 039 33826.99 316.87 17125.39 88888.00 2020-02-08 03:18:27.000 039 33826.99 316.88 17125.39 88888.00 2020-02-08 03:18:28.000 039 33826.97 316.87 17125.39 88888.00 2020-02-08 03:18:29.000 039 33827.02 316.87 17125.41 88888.00 2020-02-08 03:18:30.000 039 33826.99 316.87 17125.40 37916.17 2020-02-08 03:18:31.000 039 33826.97 316.85 17125.40 88888.00 2020-02-08 03:18:32.000 039 33827.00 316.89 17125.38 88888.00 2020-02-08 03:18:33.000 039 33827.01 316.86 17125.41 88888.00 2020-02-08 03:18:34.000 039 33826.99 316.85 17125.41 88888.00 2020-02-08 03:18:35.000 039 33827.02 316.87 17125.42 37916.20 2020-02-08 03:18:36.000 039 33827.01 316.88 17125.38 88888.00 2020-02-08 03:18:37.000 039 33827.02 316.87 17125.38 88888.00 2020-02-08 03:18:38.000 039 33827.04 316.90 17125.41 88888.00 2020-02-08 03:18:39.000 039 33827.04 316.90 17125.41 88888.00 2020-02-08 03:18:40.000 039 33827.01 316.86 17125.39 37916.13 2020-02-08 03:18:41.000 039 33827.03 316.89 17125.40 88888.00 2020-02-08 03:18:42.000 039 33827.01 316.85 17125.39 88888.00 2020-02-08 03:18:43.000 039 33826.99 316.87 17125.35 88888.00 2020-02-08 03:18:44.000 039 33826.97 316.89 17125.30 88888.00 2020-02-08 03:18:45.000 039 33826.96 316.90 17125.34 37916.15 2020-02-08 03:18:46.000 039 33826.97 316.93 17125.40 88888.00 2020-02-08 03:18:47.000 039 33826.94 316.95 17125.40 88888.00 2020-02-08 03:18:48.000 039 33826.95 316.99 17125.34 88888.00 2020-02-08 03:18:49.000 039 33826.98 316.97 17125.34 88888.00 2020-02-08 03:18:50.000 039 33826.97 316.96 17125.36 37916.15 2020-02-08 03:18:51.000 039 33826.92 316.96 17125.34 88888.00 2020-02-08 03:18:52.000 039 33826.92 316.94 17125.33 88888.00 2020-02-08 03:18:53.000 039 33826.91 316.95 17125.36 88888.00 2020-02-08 03:18:54.000 039 33826.95 316.98 17125.39 88888.00 2020-02-08 03:18:55.000 039 33826.96 316.96 17125.37 37916.19 2020-02-08 03:18:56.000 039 33826.94 316.95 17125.36 88888.00 2020-02-08 03:18:57.000 039 33826.90 316.97 17125.38 88888.00 2020-02-08 03:18:58.000 039 33826.90 316.99 17125.40 88888.00 2020-02-08 03:18:59.000 039 33826.91 316.99 17125.38 88888.00 2020-02-08 03:19:00.000 039 33826.90 316.94 17125.41 37916.14 2020-02-08 03:19:01.000 039 33826.93 316.98 17125.39 88888.00 2020-02-08 03:19:02.000 039 33826.94 316.97 17125.37 88888.00 2020-02-08 03:19:03.000 039 33826.92 316.98 17125.36 88888.00 2020-02-08 03:19:04.000 039 33826.95 317.04 17125.39 88888.00 2020-02-08 03:19:05.000 039 33826.97 317.06 17125.37 37916.19 2020-02-08 03:19:06.000 039 33826.98 317.03 17125.38 88888.00 2020-02-08 03:19:07.000 039 33827.00 317.04 17125.39 88888.00 2020-02-08 03:19:08.000 039 33827.00 317.03 17125.36 88888.00 2020-02-08 03:19:09.000 039 33827.00 317.03 17125.34 88888.00 2020-02-08 03:19:10.000 039 33827.01 317.05 17125.33 37916.18 2020-02-08 03:19:11.000 039 33826.99 317.05 17125.35 88888.00 2020-02-08 03:19:12.000 039 33827.00 317.08 17125.35 88888.00 2020-02-08 03:19:13.000 039 33827.00 317.09 17125.36 88888.00 2020-02-08 03:19:14.000 039 33826.99 317.10 17125.36 88888.00 2020-02-08 03:19:15.000 039 33826.98 317.12 17125.32 37916.17 2020-02-08 03:19:16.000 039 33826.99 317.10 17125.36 88888.00 2020-02-08 03:19:17.000 039 33827.01 317.13 17125.38 88888.00 2020-02-08 03:19:18.000 039 33826.99 317.14 17125.39 88888.00 2020-02-08 03:19:19.000 039 33826.97 317.13 17125.40 88888.00 2020-02-08 03:19:20.000 039 33826.99 317.12 17125.41 37916.20 2020-02-08 03:19:21.000 039 33826.98 317.14 17125.45 88888.00 2020-02-08 03:19:22.000 039 33826.97 317.12 17125.42 88888.00 2020-02-08 03:19:23.000 039 33826.95 317.13 17125.38 88888.00 2020-02-08 03:19:24.000 039 33826.94 317.16 17125.36 88888.00 2020-02-08 03:19:25.000 039 33826.92 317.14 17125.36 37916.13 2020-02-08 03:19:26.000 039 33826.94 317.15 17125.35 88888.00 2020-02-08 03:19:27.000 039 33826.94 317.17 17125.33 88888.00 2020-02-08 03:19:28.000 039 33826.92 317.17 17125.32 88888.00 2020-02-08 03:19:29.000 039 33826.94 317.16 17125.34 88888.00 2020-02-08 03:19:30.000 039 33826.94 317.16 17125.36 37916.11 2020-02-08 03:19:31.000 039 33826.96 317.17 17125.39 88888.00 2020-02-08 03:19:32.000 039 33826.92 317.14 17125.35 88888.00 2020-02-08 03:19:33.000 039 33826.89 317.14 17125.37 88888.00 2020-02-08 03:19:34.000 039 33826.85 317.12 17125.38 88888.00 2020-02-08 03:19:35.000 039 33826.87 317.12 17125.37 37916.16 2020-02-08 03:19:36.000 039 33826.87 317.17 17125.35 88888.00 2020-02-08 03:19:37.000 039 33826.91 317.20 17125.38 88888.00 2020-02-08 03:19:38.000 039 33826.90 317.22 17125.37 88888.00 2020-02-08 03:19:39.000 039 33826.89 317.22 17125.32 88888.00 2020-02-08 03:19:40.000 039 33826.86 317.18 17125.31 37916.14 2020-02-08 03:19:41.000 039 33826.84 317.18 17125.34 88888.00 2020-02-08 03:19:42.000 039 33826.89 317.20 17125.33 88888.00 2020-02-08 03:19:43.000 039 33826.90 317.24 17125.36 88888.00 2020-02-08 03:19:44.000 039 33826.89 317.22 17125.34 88888.00 2020-02-08 03:19:45.000 039 33826.86 317.22 17125.34 37916.07 2020-02-08 03:19:46.000 039 33826.82 317.24 17125.34 88888.00 2020-02-08 03:19:47.000 039 33826.82 317.25 17125.32 88888.00 2020-02-08 03:19:48.000 039 33826.83 317.23 17125.31 88888.00 2020-02-08 03:19:49.000 039 33826.82 317.19 17125.32 88888.00 2020-02-08 03:19:50.000 039 33826.81 317.22 17125.28 37916.04 2020-02-08 03:19:51.000 039 33826.80 317.22 17125.31 88888.00 2020-02-08 03:19:52.000 039 33826.79 317.23 17125.32 88888.00 2020-02-08 03:19:53.000 039 33826.75 317.25 17125.31 88888.00 2020-02-08 03:19:54.000 039 33826.77 317.25 17125.31 88888.00 2020-02-08 03:19:55.000 039 33826.78 317.25 17125.33 37915.93 2020-02-08 03:19:56.000 039 33826.77 317.26 17125.33 88888.00 2020-02-08 03:19:57.000 039 33826.78 317.25 17125.35 88888.00 2020-02-08 03:19:58.000 039 33826.69 317.24 17125.37 88888.00 2020-02-08 03:19:59.000 039 33826.66 317.26 17125.33 88888.00 2020-02-08 03:20:00.000 039 33826.69 317.26 17125.28 37915.92 2020-02-08 03:20:01.000 039 33826.70 317.24 17125.33 88888.00 2020-02-08 03:20:02.000 039 33826.73 317.24 17125.41 88888.00 2020-02-08 03:20:03.000 039 33826.72 317.25 17125.38 88888.00 2020-02-08 03:20:04.000 039 33826.68 317.27 17125.39 88888.00 2020-02-08 03:20:05.000 039 33826.68 317.31 17125.36 37915.90 2020-02-08 03:20:06.000 039 33826.68 317.31 17125.33 88888.00 2020-02-08 03:20:07.000 039 33826.65 317.32 17125.29 88888.00 2020-02-08 03:20:08.000 039 33826.69 317.35 17125.30 88888.00 2020-02-08 03:20:09.000 039 33826.74 317.34 17125.32 88888.00 2020-02-08 03:20:10.000 039 33826.71 317.30 17125.33 37915.87 2020-02-08 03:20:11.000 039 33826.67 317.31 17125.32 88888.00 2020-02-08 03:20:12.000 039 33826.64 317.28 17125.35 88888.00 2020-02-08 03:20:13.000 039 33826.64 317.27 17125.36 88888.00 2020-02-08 03:20:14.000 039 33826.64 317.29 17125.32 88888.00 2020-02-08 03:20:15.000 039 33826.65 317.32 17125.29 37915.88 2020-02-08 03:20:16.000 039 33826.64 317.32 17125.29 88888.00 2020-02-08 03:20:17.000 039 33826.68 317.35 17125.29 88888.00 2020-02-08 03:20:18.000 039 33826.67 317.35 17125.26 88888.00 2020-02-08 03:20:19.000 039 33826.66 317.36 17125.30 88888.00 2020-02-08 03:20:20.000 039 33826.63 317.35 17125.31 37915.87 2020-02-08 03:20:21.000 039 33826.63 317.36 17125.31 88888.00 2020-02-08 03:20:22.000 039 33826.60 317.33 17125.29 88888.00 2020-02-08 03:20:23.000 039 33826.62 317.34 17125.27 88888.00 2020-02-08 03:20:24.000 039 33826.63 317.33 17125.29 88888.00 2020-02-08 03:20:25.000 039 33826.64 317.32 17125.31 37915.91 2020-02-08 03:20:26.000 039 33826.67 317.35 17125.32 88888.00 2020-02-08 03:20:27.000 039 33826.69 317.37 17125.31 88888.00 2020-02-08 03:20:28.000 039 33826.66 317.34 17125.32 88888.00 2020-02-08 03:20:29.000 039 33826.62 317.33 17125.35 88888.00 2020-02-08 03:20:30.000 039 33826.63 317.36 17125.32 37915.84 2020-02-08 03:20:31.000 039 33826.65 317.36 17125.32 88888.00 2020-02-08 03:20:32.000 039 33826.60 317.32 17125.33 88888.00 2020-02-08 03:20:33.000 039 33826.60 317.32 17125.35 88888.00 2020-02-08 03:20:34.000 039 33826.62 317.32 17125.34 88888.00 2020-02-08 03:20:35.000 039 33826.63 317.32 17125.30 37915.83 2020-02-08 03:20:36.000 039 33826.65 317.32 17125.27 88888.00 2020-02-08 03:20:37.000 039 33826.67 317.34 17125.31 88888.00 2020-02-08 03:20:38.000 039 33826.64 317.33 17125.32 88888.00 2020-02-08 03:20:39.000 039 33826.63 317.35 17125.31 88888.00 2020-02-08 03:20:40.000 039 33826.61 317.36 17125.30 37915.89 2020-02-08 03:20:41.000 039 33826.58 317.34 17125.26 88888.00 2020-02-08 03:20:42.000 039 33826.57 317.38 17125.31 88888.00 2020-02-08 03:20:43.000 039 33826.62 317.37 17125.31 88888.00 2020-02-08 03:20:44.000 039 33826.60 317.37 17125.28 88888.00 2020-02-08 03:20:45.000 039 33826.58 317.35 17125.25 37915.85 2020-02-08 03:20:46.000 039 33826.62 317.37 17125.28 88888.00 2020-02-08 03:20:47.000 039 33826.58 317.37 17125.25 88888.00 2020-02-08 03:20:48.000 039 33826.56 317.35 17125.27 88888.00 2020-02-08 03:20:49.000 039 33826.58 317.37 17125.32 88888.00 2020-02-08 03:20:50.000 039 33826.62 317.39 17125.29 37915.81 2020-02-08 03:20:51.000 039 33826.60 317.36 17125.29 88888.00 2020-02-08 03:20:52.000 039 33826.58 317.34 17125.33 88888.00 2020-02-08 03:20:53.000 039 33826.54 317.34 17125.33 88888.00 2020-02-08 03:20:54.000 039 33826.51 317.32 17125.34 88888.00 2020-02-08 03:20:55.000 039 33826.50 317.32 17125.34 37915.88 2020-02-08 03:20:56.000 039 33826.56 317.34 17125.31 88888.00 2020-02-08 03:20:57.000 039 33826.59 317.37 17125.29 88888.00 2020-02-08 03:20:58.000 039 33826.55 317.39 17125.26 88888.00 2020-02-08 03:20:59.000 039 33826.53 317.40 17125.27 88888.00 2020-02-08 03:21:00.000 039 33826.52 317.42 17125.24 37915.84 2020-02-08 03:21:01.000 039 33826.56 317.45 17125.23 88888.00 2020-02-08 03:21:02.000 039 33826.55 317.44 17125.27 88888.00 2020-02-08 03:21:03.000 039 33826.52 317.42 17125.29 88888.00 2020-02-08 03:21:04.000 039 33826.50 317.39 17125.28 88888.00 2020-02-08 03:21:05.000 039 33826.53 317.39 17125.32 37915.82 2020-02-08 03:21:06.000 039 33826.56 317.41 17125.35 88888.00 2020-02-08 03:21:07.000 039 33826.58 317.40 17125.30 88888.00 2020-02-08 03:21:08.000 039 33826.60 317.40 17125.28 88888.00 2020-02-08 03:21:09.000 039 33826.58 317.38 17125.24 88888.00 2020-02-08 03:21:10.000 039 33826.57 317.39 17125.22 37915.88 2020-02-08 03:21:11.000 039 33826.58 317.39 17125.26 88888.00 2020-02-08 03:21:12.000 039 33826.61 317.37 17125.25 88888.00 2020-02-08 03:21:13.000 039 33826.64 317.37 17125.25 88888.00 2020-02-08 03:21:14.000 039 33826.62 317.37 17125.27 88888.00 2020-02-08 03:21:15.000 039 33826.63 317.39 17125.27 37915.81 2020-02-08 03:21:16.000 039 33826.62 317.37 17125.29 88888.00 2020-02-08 03:21:17.000 039 33826.60 317.36 17125.30 88888.00 2020-02-08 03:21:18.000 039 33826.58 317.37 17125.30 88888.00 2020-02-08 03:21:19.000 039 33826.60 317.36 17125.34 88888.00 2020-02-08 03:21:20.000 039 33826.61 317.39 17125.32 37915.82 2020-02-08 03:21:21.000 039 33826.59 317.38 17125.29 88888.00 2020-02-08 03:21:22.000 039 33826.63 317.40 17125.32 88888.00 2020-02-08 03:21:23.000 039 33826.64 317.44 17125.31 88888.00 2020-02-08 03:21:24.000 039 33826.64 317.41 17125.29 88888.00 2020-02-08 03:21:25.000 039 33826.63 317.39 17125.28 37915.90 2020-02-08 03:21:26.000 039 33826.62 317.37 17125.27 88888.00 2020-02-08 03:21:27.000 039 33826.63 317.37 17125.29 88888.00 2020-02-08 03:21:28.000 039 33826.62 317.41 17125.29 88888.00 2020-02-08 03:21:29.000 039 33826.60 317.39 17125.27 88888.00 2020-02-08 03:21:30.000 039 33826.63 317.44 17125.27 37915.86 2020-02-08 03:21:31.000 039 33826.64 317.44 17125.27 88888.00 2020-02-08 03:21:32.000 039 33826.65 317.45 17125.25 88888.00 2020-02-08 03:21:33.000 039 33826.64 317.49 17125.28 88888.00 2020-02-08 03:21:34.000 039 33826.65 317.46 17125.28 88888.00 2020-02-08 03:21:35.000 039 33826.66 317.44 17125.27 37915.91 2020-02-08 03:21:36.000 039 33826.68 317.43 17125.26 88888.00 2020-02-08 03:21:37.000 039 33826.65 317.44 17125.23 88888.00 2020-02-08 03:21:38.000 039 33826.65 317.45 17125.22 88888.00 2020-02-08 03:21:39.000 039 33826.70 317.49 17125.23 88888.00 2020-02-08 03:21:40.000 039 33826.67 317.50 17125.21 37915.81 2020-02-08 03:21:41.000 039 33826.65 317.52 17125.18 88888.00 2020-02-08 03:21:42.000 039 33826.68 317.50 17125.25 88888.00 2020-02-08 03:21:43.000 039 33826.70 317.51 17125.24 88888.00 2020-02-08 03:21:44.000 039 33826.70 317.51 17125.23 88888.00 2020-02-08 03:21:45.000 039 33826.68 317.52 17125.23 37915.95 2020-02-08 03:21:46.000 039 33826.66 317.56 17125.27 88888.00 2020-02-08 03:21:47.000 039 33826.65 317.53 17125.26 88888.00 2020-02-08 03:21:48.000 039 33826.67 317.52 17125.27 88888.00 2020-02-08 03:21:49.000 039 33826.70 317.49 17125.27 88888.00 2020-02-08 03:21:50.000 039 33826.74 317.54 17125.25 37915.80 2020-02-08 03:21:51.000 039 33826.72 317.57 17125.24 88888.00 2020-02-08 03:21:52.000 039 33826.69 317.57 17125.24 88888.00 2020-02-08 03:21:53.000 039 33826.70 317.51 17125.25 88888.00 2020-02-08 03:21:54.000 039 33826.69 317.50 17125.29 88888.00 2020-02-08 03:21:55.000 039 33826.69 317.52 17125.26 37915.87 2020-02-08 03:21:56.000 039 33826.70 317.53 17125.27 88888.00 2020-02-08 03:21:57.000 039 33826.69 317.58 17125.31 88888.00 2020-02-08 03:21:58.000 039 33826.74 317.57 17125.27 88888.00 2020-02-08 03:21:59.000 039 33826.76 317.58 17125.26 88888.00 2020-02-08 03:22:00.000 039 33826.68 317.61 17125.25 37915.92 2020-02-08 03:22:01.000 039 33826.69 317.61 17125.26 88888.00 2020-02-08 03:22:02.000 039 33826.67 317.58 17125.27 88888.00 2020-02-08 03:22:03.000 039 33826.66 317.59 17125.26 88888.00 2020-02-08 03:22:04.000 039 33826.66 317.57 17125.25 88888.00 2020-02-08 03:22:05.000 039 33826.66 317.57 17125.25 37915.93 2020-02-08 03:22:06.000 039 33826.65 317.54 17125.24 88888.00 2020-02-08 03:22:07.000 039 33826.64 317.55 17125.22 88888.00 2020-02-08 03:22:08.000 039 33826.66 317.58 17125.21 88888.00 2020-02-08 03:22:09.000 039 33826.70 317.62 17125.25 88888.00 2020-02-08 03:22:10.000 039 33826.67 317.63 17125.27 37915.93 2020-02-08 03:22:11.000 039 33826.66 317.57 17125.27 88888.00 2020-02-08 03:22:12.000 039 33826.66 317.56 17125.26 88888.00 2020-02-08 03:22:13.000 039 33826.63 317.53 17125.25 88888.00 2020-02-08 03:22:14.000 039 33826.63 317.51 17125.28 88888.00 2020-02-08 03:22:15.000 039 33826.64 317.57 17125.26 37915.98 2020-02-08 03:22:16.000 039 33826.63 317.53 17125.25 88888.00 2020-02-08 03:22:17.000 039 33826.62 317.53 17125.23 88888.00 2020-02-08 03:22:18.000 039 33826.60 317.54 17125.22 88888.00 2020-02-08 03:22:19.000 039 33826.62 317.54 17125.23 88888.00 2020-02-08 03:22:20.000 039 33826.67 317.52 17125.27 37915.97 2020-02-08 03:22:21.000 039 33826.65 317.53 17125.30 88888.00 2020-02-08 03:22:22.000 039 33826.60 317.50 17125.27 88888.00 2020-02-08 03:22:23.000 039 33826.61 317.54 17125.25 88888.00 2020-02-08 03:22:24.000 039 33826.61 317.55 17125.28 88888.00 2020-02-08 03:22:25.000 039 33826.62 317.55 17125.29 37915.99 2020-02-08 03:22:26.000 039 33826.64 317.51 17125.26 88888.00 2020-02-08 03:22:27.000 039 33826.66 317.53 17125.30 88888.00 2020-02-08 03:22:28.000 039 33826.63 317.52 17125.25 88888.00 2020-02-08 03:22:29.000 039 33826.64 317.52 17125.24 88888.00 2020-02-08 03:22:30.000 039 33826.66 317.53 17125.22 37915.82 2020-02-08 03:22:31.000 039 33826.69 317.52 17125.24 88888.00 2020-02-08 03:22:32.000 039 33826.68 317.50 17125.25 88888.00 2020-02-08 03:22:33.000 039 33826.66 317.54 17125.27 88888.00 2020-02-08 03:22:34.000 039 33826.65 317.57 17125.29 88888.00 2020-02-08 03:22:35.000 039 33826.64 317.59 17125.29 37915.87 2020-02-08 03:22:36.000 039 33826.64 317.57 17125.28 88888.00 2020-02-08 03:22:37.000 039 33826.67 317.60 17125.26 88888.00 2020-02-08 03:22:38.000 039 33826.66 317.58 17125.27 88888.00 2020-02-08 03:22:39.000 039 33826.68 317.60 17125.30 88888.00 2020-02-08 03:22:40.000 039 33826.68 317.64 17125.31 37915.80 2020-02-08 03:22:41.000 039 33826.68 317.63 17125.31 88888.00 2020-02-08 03:22:42.000 039 33826.66 317.61 17125.32 88888.00 2020-02-08 03:22:43.000 039 33826.66 317.60 17125.32 88888.00 2020-02-08 03:22:44.000 039 33826.62 317.59 17125.31 88888.00 2020-02-08 03:22:45.000 039 33826.60 317.60 17125.29 37915.90 2020-02-08 03:22:46.000 039 33826.59 317.57 17125.29 88888.00 2020-02-08 03:22:47.000 039 33826.61 317.57 17125.29 88888.00 2020-02-08 03:22:48.000 039 33826.59 317.58 17125.28 88888.00 2020-02-08 03:22:49.000 039 33826.61 317.59 17125.23 88888.00 2020-02-08 03:22:50.000 039 33826.68 317.57 17125.24 37915.88 2020-02-08 03:22:51.000 039 33826.69 317.56 17125.26 88888.00 2020-02-08 03:22:52.000 039 33826.67 317.55 17125.26 88888.00 2020-02-08 03:22:53.000 039 33826.68 317.53 17125.24 88888.00 2020-02-08 03:22:54.000 039 33826.65 317.56 17125.24 88888.00 2020-02-08 03:22:55.000 039 33826.62 317.58 17125.25 37915.89 2020-02-08 03:22:56.000 039 33826.64 317.61 17125.26 88888.00 2020-02-08 03:22:57.000 039 33826.65 317.63 17125.25 88888.00 2020-02-08 03:22:58.000 039 33826.63 317.62 17125.26 88888.00 2020-02-08 03:22:59.000 039 33826.62 317.59 17125.29 88888.00 2020-02-08 03:23:00.000 039 33826.61 317.57 17125.25 37915.93 2020-02-08 03:23:01.000 039 33826.65 317.59 17125.29 88888.00 2020-02-08 03:23:02.000 039 33826.65 317.58 17125.31 88888.00 2020-02-08 03:23:03.000 039 33826.63 317.59 17125.35 88888.00 2020-02-08 03:23:04.000 039 33826.61 317.64 17125.32 88888.00 2020-02-08 03:23:05.000 039 33826.59 317.66 17125.31 37915.84 2020-02-08 03:23:06.000 039 33826.62 317.64 17125.30 88888.00 2020-02-08 03:23:07.000 039 33826.58 317.64 17125.30 88888.00 2020-02-08 03:23:08.000 039 33826.54 317.66 17125.27 88888.00 2020-02-08 03:23:09.000 039 33826.56 317.66 17125.30 88888.00 2020-02-08 03:23:10.000 039 33826.55 317.67 17125.31 37915.82 2020-02-08 03:23:11.000 039 33826.57 317.63 17125.30 88888.00 2020-02-08 03:23:12.000 039 33826.56 317.57 17125.29 88888.00 2020-02-08 03:23:13.000 039 33826.58 317.58 17125.28 88888.00 2020-02-08 03:23:14.000 039 33826.63 317.59 17125.29 88888.00 2020-02-08 03:23:15.000 039 33826.58 317.59 17125.31 37915.72 2020-02-08 03:23:16.000 039 33826.53 317.50 17125.32 88888.00 2020-02-08 03:23:17.000 039 33826.54 317.52 17125.34 88888.00 2020-02-08 03:23:18.000 039 33826.51 317.56 17125.36 88888.00 2020-02-08 03:23:19.000 039 33826.57 317.53 17125.38 88888.00 2020-02-08 03:23:20.000 039 33826.58 317.55 17125.34 37915.83 2020-02-08 03:23:21.000 039 33826.58 317.58 17125.38 88888.00 2020-02-08 03:23:22.000 039 33826.59 317.58 17125.38 88888.00 2020-02-08 03:23:23.000 039 33826.59 317.55 17125.31 88888.00 2020-02-08 03:23:24.000 039 33826.62 317.52 17125.33 88888.00 2020-02-08 03:23:25.000 039 33826.62 317.56 17125.31 37915.75 2020-02-08 03:23:26.000 039 33826.61 317.58 17125.29 88888.00 2020-02-08 03:23:27.000 039 33826.62 317.58 17125.31 88888.00 2020-02-08 03:23:28.000 039 33826.59 317.56 17125.30 88888.00 2020-02-08 03:23:29.000 039 33826.64 317.58 17125.29 88888.00 2020-02-08 03:23:30.000 039 33826.65 317.59 17125.30 37915.78 2020-02-08 03:23:31.000 039 33826.64 317.60 17125.30 88888.00 2020-02-08 03:23:32.000 039 33826.62 317.63 17125.32 88888.00 2020-02-08 03:23:33.000 039 33826.65 317.65 17125.35 88888.00 2020-02-08 03:23:34.000 039 33826.66 317.60 17125.32 88888.00 2020-02-08 03:23:35.000 039 33826.66 317.57 17125.31 37915.86 2020-02-08 03:23:36.000 039 33826.65 317.58 17125.34 88888.00 2020-02-08 03:23:37.000 039 33826.63 317.57 17125.31 88888.00 2020-02-08 03:23:38.000 039 33826.65 317.61 17125.26 88888.00 2020-02-08 03:23:39.000 039 33826.65 317.56 17125.25 88888.00 2020-02-08 03:23:40.000 039 33826.68 317.55 17125.26 37915.87 2020-02-08 03:23:41.000 039 33826.68 317.54 17125.28 88888.00 2020-02-08 03:23:42.000 039 33826.70 317.56 17125.27 88888.00 2020-02-08 03:23:43.000 039 33826.72 317.57 17125.27 88888.00 2020-02-08 03:23:44.000 039 33826.70 317.56 17125.28 88888.00 2020-02-08 03:23:45.000 039 33826.69 317.54 17125.33 37915.81 2020-02-08 03:23:46.000 039 33826.70 317.53 17125.33 88888.00 2020-02-08 03:23:47.000 039 33826.65 317.55 17125.30 88888.00 2020-02-08 03:23:48.000 039 33826.66 317.59 17125.29 88888.00 2020-02-08 03:23:49.000 039 33826.65 317.58 17125.28 88888.00 2020-02-08 03:23:50.000 039 33826.64 317.56 17125.23 37915.89 2020-02-08 03:23:51.000 039 33826.64 317.57 17125.22 88888.00 2020-02-08 03:23:52.000 039 33826.62 317.59 17125.22 88888.00 2020-02-08 03:23:53.000 039 33826.64 317.59 17125.21 88888.00 2020-02-08 03:23:54.000 039 33826.64 317.59 17125.24 88888.00 2020-02-08 03:23:55.000 039 33826.60 317.63 17125.26 37915.84 2020-02-08 03:23:56.000 039 33826.61 317.62 17125.31 88888.00 2020-02-08 03:23:57.000 039 33826.59 317.63 17125.31 88888.00 2020-02-08 03:23:58.000 039 33826.62 317.61 17125.36 88888.00 2020-02-08 03:23:59.000 039 33826.61 317.60 17125.34 88888.00 2020-02-08 03:24:00.000 039 33826.58 317.57 17125.34 37915.84 2020-02-08 03:24:01.000 039 33826.59 317.58 17125.31 88888.00 2020-02-08 03:24:02.000 039 33826.60 317.61 17125.30 88888.00 2020-02-08 03:24:03.000 039 33826.62 317.60 17125.33 88888.00 2020-02-08 03:24:04.000 039 33826.61 317.56 17125.31 88888.00 2020-02-08 03:24:05.000 039 33826.62 317.54 17125.31 37915.86 2020-02-08 03:24:06.000 039 33826.62 317.54 17125.33 88888.00 2020-02-08 03:24:07.000 039 33826.62 317.54 17125.33 88888.00 2020-02-08 03:24:08.000 039 33826.61 317.55 17125.30 88888.00 2020-02-08 03:24:09.000 039 33826.60 317.51 17125.31 88888.00 2020-02-08 03:24:10.000 039 33826.56 317.53 17125.30 37915.68 2020-02-08 03:24:11.000 039 33826.57 317.52 17125.26 88888.00 2020-02-08 03:24:12.000 039 33826.56 317.53 17125.28 88888.00 2020-02-08 03:24:13.000 039 33826.57 317.54 17125.27 88888.00 2020-02-08 03:24:14.000 039 33826.54 317.48 17125.22 88888.00 2020-02-08 03:24:15.000 039 33826.54 317.52 17125.24 37915.77 2020-02-08 03:24:16.000 039 33826.49 317.54 17125.25 88888.00 2020-02-08 03:24:17.000 039 33826.47 317.53 17125.25 88888.00 2020-02-08 03:24:18.000 039 33826.46 317.51 17125.31 88888.00 2020-02-08 03:24:19.000 039 33826.45 317.51 17125.31 88888.00 2020-02-08 03:24:20.000 039 33826.47 317.50 17125.31 37915.68 2020-02-08 03:24:21.000 039 33826.52 317.51 17125.35 88888.00 2020-02-08 03:24:22.000 039 33826.50 317.49 17125.37 88888.00 2020-02-08 03:24:23.000 039 33826.51 317.48 17125.34 88888.00 2020-02-08 03:24:24.000 039 33826.50 317.46 17125.35 88888.00 2020-02-08 03:24:25.000 039 33826.49 317.46 17125.35 37915.74 2020-02-08 03:24:26.000 039 33826.49 317.43 17125.35 88888.00 2020-02-08 03:24:27.000 039 33826.47 317.44 17125.34 88888.00 2020-02-08 03:24:28.000 039 33826.51 317.46 17125.31 88888.00 2020-02-08 03:24:29.000 039 33826.49 317.46 17125.29 88888.00 2020-02-08 03:24:30.000 039 33826.46 317.44 17125.27 37915.66 2020-02-08 03:24:31.000 039 33826.45 317.45 17125.26 88888.00 2020-02-08 03:24:32.000 039 33826.45 317.45 17125.29 88888.00 2020-02-08 03:24:33.000 039 33826.48 317.47 17125.31 88888.00 2020-02-08 03:24:34.000 039 33826.48 317.44 17125.32 88888.00 2020-02-08 03:24:35.000 039 33826.48 317.41 17125.32 37915.71 2020-02-08 03:24:36.000 039 33826.48 317.43 17125.33 88888.00 2020-02-08 03:24:37.000 039 33826.47 317.44 17125.32 88888.00 2020-02-08 03:24:38.000 039 33826.48 317.42 17125.31 88888.00 2020-02-08 03:24:39.000 039 33826.49 317.44 17125.34 88888.00 2020-02-08 03:24:40.000 039 33826.53 317.44 17125.32 37915.67 2020-02-08 03:24:41.000 039 33826.53 317.42 17125.31 88888.00 2020-02-08 03:24:42.000 039 33826.55 317.45 17125.31 88888.00 2020-02-08 03:24:43.000 039 33826.57 317.43 17125.32 88888.00 2020-02-08 03:24:44.000 039 33826.55 317.39 17125.30 88888.00 2020-02-08 03:24:45.000 039 33826.54 317.42 17125.27 37915.76 2020-02-08 03:24:46.000 039 33826.57 317.41 17125.32 88888.00 2020-02-08 03:24:47.000 039 33826.55 317.44 17125.32 88888.00 2020-02-08 03:24:48.000 039 33826.52 317.47 17125.33 88888.00 2020-02-08 03:24:49.000 039 33826.51 317.45 17125.31 88888.00 2020-02-08 03:24:50.000 039 33826.53 317.47 17125.33 37915.75 2020-02-08 03:24:51.000 039 33826.51 317.43 17125.31 88888.00 2020-02-08 03:24:52.000 039 33826.50 317.43 17125.31 88888.00 2020-02-08 03:24:53.000 039 33826.50 317.38 17125.32 88888.00 2020-02-08 03:24:54.000 039 33826.54 317.36 17125.30 88888.00 2020-02-08 03:24:55.000 039 33826.52 317.39 17125.32 37915.75 2020-02-08 03:24:56.000 039 33826.49 317.39 17125.30 88888.00 2020-02-08 03:24:57.000 039 33826.50 317.38 17125.31 88888.00 2020-02-08 03:24:58.000 039 33826.52 317.44 17125.33 88888.00 2020-02-08 03:24:59.000 039 33826.55 317.41 17125.32 88888.00 2020-02-08 03:25:00.000 039 33826.59 317.35 17125.30 37915.82 2020-02-08 03:25:01.000 039 33826.58 317.34 17125.30 88888.00 2020-02-08 03:25:02.000 039 33826.57 317.34 17125.26 88888.00 2020-02-08 03:25:03.000 039 33826.60 317.36 17125.29 88888.00 2020-02-08 03:25:04.000 039 33826.58 317.34 17125.31 88888.00 2020-02-08 03:25:05.000 039 33826.58 317.38 17125.33 37915.69 2020-02-08 03:25:06.000 039 33826.59 317.35 17125.29 88888.00 2020-02-08 03:25:07.000 039 33826.56 317.30 17125.29 88888.00 2020-02-08 03:25:08.000 039 33826.57 317.29 17125.27 88888.00 2020-02-08 03:25:09.000 039 33826.55 317.29 17125.26 88888.00 2020-02-08 03:25:10.000 039 33826.55 317.27 17125.30 37915.69 2020-02-08 03:25:11.000 039 33826.57 317.26 17125.30 88888.00 2020-02-08 03:25:12.000 039 33826.55 317.26 17125.29 88888.00 2020-02-08 03:25:13.000 039 33826.56 317.28 17125.30 88888.00 2020-02-08 03:25:14.000 039 33826.55 317.28 17125.32 88888.00 2020-02-08 03:25:15.000 039 33826.59 317.30 17125.32 37915.67 2020-02-08 03:25:16.000 039 33826.58 317.28 17125.32 88888.00 2020-02-08 03:25:17.000 039 33826.58 317.25 17125.27 88888.00 2020-02-08 03:25:18.000 039 33826.58 317.26 17125.31 88888.00 2020-02-08 03:25:19.000 039 33826.58 317.25 17125.32 88888.00 2020-02-08 03:25:20.000 039 33826.57 317.25 17125.32 37915.67 2020-02-08 03:25:21.000 039 33826.60 317.25 17125.32 88888.00 2020-02-08 03:25:22.000 039 33826.60 317.24 17125.30 88888.00 2020-02-08 03:25:23.000 039 33826.60 317.25 17125.33 88888.00 2020-02-08 03:25:24.000 039 33826.59 317.24 17125.32 88888.00 2020-02-08 03:25:25.000 039 33826.59 317.23 17125.33 37915.74 2020-02-08 03:25:26.000 039 33826.60 317.22 17125.33 88888.00 2020-02-08 03:25:27.000 039 33826.59 317.18 17125.31 88888.00 2020-02-08 03:25:28.000 039 33826.57 317.15 17125.31 88888.00 2020-02-08 03:25:29.000 039 33826.58 317.16 17125.30 88888.00 2020-02-08 03:25:30.000 039 33826.58 317.19 17125.34 37915.66 2020-02-08 03:25:31.000 039 33826.57 317.17 17125.40 88888.00 2020-02-08 03:25:32.000 039 33826.60 317.19 17125.37 88888.00 2020-02-08 03:25:33.000 039 33826.60 317.20 17125.37 88888.00 2020-02-08 03:25:34.000 039 33826.59 317.21 17125.35 88888.00 2020-02-08 03:25:35.000 039 33826.62 317.21 17125.33 37915.81 2020-02-08 03:25:36.000 039 33826.67 317.20 17125.34 88888.00 2020-02-08 03:25:37.000 039 33826.65 317.18 17125.36 88888.00 2020-02-08 03:25:38.000 039 33826.64 317.12 17125.39 88888.00 2020-02-08 03:25:39.000 039 33826.67 317.18 17125.37 88888.00 2020-02-08 03:25:40.000 039 33826.70 317.15 17125.35 37915.80 2020-02-08 03:25:41.000 039 33826.69 317.14 17125.31 88888.00 2020-02-08 03:25:42.000 039 33826.66 317.09 17125.32 88888.00 2020-02-08 03:25:43.000 039 33826.66 317.07 17125.35 88888.00 2020-02-08 03:25:44.000 039 33826.65 317.08 17125.37 88888.00 2020-02-08 03:25:45.000 039 33826.66 317.08 17125.40 37915.76 2020-02-08 03:25:46.000 039 33826.68 317.13 17125.39 88888.00 2020-02-08 03:25:47.000 039 33826.69 317.11 17125.37 88888.00 2020-02-08 03:25:48.000 039 33826.67 317.07 17125.37 88888.00 2020-02-08 03:25:49.000 039 33826.70 317.07 17125.34 88888.00 2020-02-08 03:25:50.000 039 33826.72 317.08 17125.42 37915.84 2020-02-08 03:25:51.000 039 33826.75 317.06 17125.41 88888.00 2020-02-08 03:25:52.000 039 33826.74 317.10 17125.40 88888.00 2020-02-08 03:25:53.000 039 33826.74 317.13 17125.42 88888.00 2020-02-08 03:25:54.000 039 33826.75 317.04 17125.40 88888.00 2020-02-08 03:25:55.000 039 33826.76 317.01 17125.39 37915.91 2020-02-08 03:25:56.000 039 33826.77 316.98 17125.41 88888.00 2020-02-08 03:25:57.000 039 33826.77 316.96 17125.39 88888.00 2020-02-08 03:25:58.000 039 33826.77 316.95 17125.38 88888.00 2020-02-08 03:25:59.000 039 33826.79 316.99 17125.38 88888.00 2020-02-08 03:26:00.000 039 33826.77 316.95 17125.40 37915.97 2020-02-08 03:26:01.000 039 33826.75 316.99 17125.42 88888.00 2020-02-08 03:26:02.000 039 33826.75 317.03 17125.40 88888.00 2020-02-08 03:26:03.000 039 33826.82 317.02 17125.41 88888.00 2020-02-08 03:26:04.000 039 33826.81 317.02 17125.39 88888.00 2020-02-08 03:26:05.000 039 33826.80 317.00 17125.39 37915.99 2020-02-08 03:26:06.000 039 33826.79 317.02 17125.39 88888.00 2020-02-08 03:26:07.000 039 33826.84 317.02 17125.37 88888.00 2020-02-08 03:26:08.000 039 33826.80 316.99 17125.36 88888.00 2020-02-08 03:26:09.000 039 33826.73 316.92 17125.36 88888.00 2020-02-08 03:26:10.000 039 33826.74 316.89 17125.35 37915.89 2020-02-08 03:26:11.000 039 33826.75 316.84 17125.37 88888.00 2020-02-08 03:26:12.000 039 33826.76 316.91 17125.41 88888.00 2020-02-08 03:26:13.000 039 33826.75 316.90 17125.39 88888.00 2020-02-08 03:26:14.000 039 33826.75 316.85 17125.41 88888.00 2020-02-08 03:26:15.000 039 33826.74 316.84 17125.44 37915.95 2020-02-08 03:26:16.000 039 33826.72 316.84 17125.41 88888.00 2020-02-08 03:26:17.000 039 33826.74 316.86 17125.41 88888.00 2020-02-08 03:26:18.000 039 33826.79 316.82 17125.44 88888.00 2020-02-08 03:26:19.000 039 33826.73 316.78 17125.43 88888.00 2020-02-08 03:26:20.000 039 33826.74 316.81 17125.41 37915.90 2020-02-08 03:26:21.000 039 33826.77 316.81 17125.38 88888.00 2020-02-08 03:26:22.000 039 33826.76 316.80 17125.38 88888.00 2020-02-08 03:26:23.000 039 33826.77 316.75 17125.36 88888.00 2020-02-08 03:26:24.000 039 33826.77 316.75 17125.35 88888.00 2020-02-08 03:26:25.000 039 33826.74 316.73 17125.33 37915.95 2020-02-08 03:26:26.000 039 33826.73 316.70 17125.33 88888.00 2020-02-08 03:26:27.000 039 33826.75 316.66 17125.39 88888.00 2020-02-08 03:26:28.000 039 33826.76 316.65 17125.37 88888.00 2020-02-08 03:26:29.000 039 33826.79 316.67 17125.36 88888.00 2020-02-08 03:26:30.000 039 33826.76 316.70 17125.40 37915.96 2020-02-08 03:26:31.000 039 33826.73 316.70 17125.39 88888.00 2020-02-08 03:26:32.000 039 33826.72 316.71 17125.34 88888.00 2020-02-08 03:26:33.000 039 33826.76 316.69 17125.34 88888.00 2020-02-08 03:26:34.000 039 33826.75 316.66 17125.36 88888.00 2020-02-08 03:26:35.000 039 33826.74 316.63 17125.39 37915.91 2020-02-08 03:26:36.000 039 33826.72 316.60 17125.37 88888.00 2020-02-08 03:26:37.000 039 33826.73 316.60 17125.36 88888.00 2020-02-08 03:26:38.000 039 33826.72 316.62 17125.37 88888.00 2020-02-08 03:26:39.000 039 33826.71 316.65 17125.37 88888.00 2020-02-08 03:26:40.000 039 33826.74 316.61 17125.37 37915.87 2020-02-08 03:26:41.000 039 33826.77 316.58 17125.40 88888.00 2020-02-08 03:26:42.000 039 33826.80 316.59 17125.39 88888.00 2020-02-08 03:26:43.000 039 33826.77 316.61 17125.34 88888.00 2020-02-08 03:26:44.000 039 33826.73 316.56 17125.34 88888.00 2020-02-08 03:26:45.000 039 33826.76 316.59 17125.36 37915.98 2020-02-08 03:26:46.000 039 33826.75 316.55 17125.36 88888.00 2020-02-08 03:26:47.000 039 33826.77 316.56 17125.38 88888.00 2020-02-08 03:26:48.000 039 33826.75 316.51 17125.42 88888.00 2020-02-08 03:26:49.000 039 33826.75 316.47 17125.42 88888.00 2020-02-08 03:26:50.000 039 33826.74 316.47 17125.41 37915.86 2020-02-08 03:26:51.000 039 33826.73 316.45 17125.40 88888.00 2020-02-08 03:26:52.000 039 33826.74 316.46 17125.41 88888.00 2020-02-08 03:26:53.000 039 33826.76 316.49 17125.42 88888.00 2020-02-08 03:26:54.000 039 33826.75 316.48 17125.42 88888.00 2020-02-08 03:26:55.000 039 33826.77 316.45 17125.43 37915.86 2020-02-08 03:26:56.000 039 33826.82 316.46 17125.42 88888.00 2020-02-08 03:26:57.000 039 33826.80 316.47 17125.40 88888.00 2020-02-08 03:26:58.000 039 33826.80 316.49 17125.39 88888.00 2020-02-08 03:26:59.000 039 33826.81 316.48 17125.42 88888.00 2020-02-08 03:27:00.000 039 33826.84 316.47 17125.43 37915.99 2020-02-08 03:27:01.000 039 33826.88 316.42 17125.41 88888.00 2020-02-08 03:27:02.000 039 33826.88 316.42 17125.43 88888.00 2020-02-08 03:27:03.000 039 33826.83 316.41 17125.37 88888.00 2020-02-08 03:27:04.000 039 33826.84 316.44 17125.35 88888.00 2020-02-08 03:27:05.000 039 33826.84 316.47 17125.36 37916.06 2020-02-08 03:27:06.000 039 33826.84 316.45 17125.33 88888.00 2020-02-08 03:27:07.000 039 33826.86 316.42 17125.34 88888.00 2020-02-08 03:27:08.000 039 33826.86 316.38 17125.39 88888.00 2020-02-08 03:27:09.000 039 33826.90 316.40 17125.42 88888.00 2020-02-08 03:27:10.000 039 33826.90 316.41 17125.39 37916.02 2020-02-08 03:27:11.000 039 33826.89 316.41 17125.38 88888.00 2020-02-08 03:27:12.000 039 33826.92 316.39 17125.40 88888.00 2020-02-08 03:27:13.000 039 33826.91 316.39 17125.37 88888.00 2020-02-08 03:27:14.000 039 33826.89 316.38 17125.40 88888.00 2020-02-08 03:27:15.000 039 33826.86 316.35 17125.41 37915.99 2020-02-08 03:27:16.000 039 33826.86 316.33 17125.37 88888.00 2020-02-08 03:27:17.000 039 33826.86 316.31 17125.36 88888.00 2020-02-08 03:27:18.000 039 33826.84 316.28 17125.37 88888.00 2020-02-08 03:27:19.000 039 33826.88 316.30 17125.36 88888.00 2020-02-08 03:27:20.000 039 33826.93 316.34 17125.39 37916.05 2020-02-08 03:27:21.000 039 33826.94 316.41 17125.38 88888.00 2020-02-08 03:27:22.000 039 33826.94 316.37 17125.35 88888.00 2020-02-08 03:27:23.000 039 33826.96 316.33 17125.33 88888.00 2020-02-08 03:27:24.000 039 33826.98 316.29 17125.35 88888.00 2020-02-08 03:27:25.000 039 33826.95 316.27 17125.38 37916.04 2020-02-08 03:27:26.000 039 33826.95 316.25 17125.36 88888.00 2020-02-08 03:27:27.000 039 33826.96 316.28 17125.35 88888.00 2020-02-08 03:27:28.000 039 33827.02 316.29 17125.33 88888.00 2020-02-08 03:27:29.000 039 33827.00 316.28 17125.32 88888.00 2020-02-08 03:27:30.000 039 33826.98 316.27 17125.34 37916.04 2020-02-08 03:27:31.000 039 33827.02 316.26 17125.33 88888.00 2020-02-08 03:27:32.000 039 33827.04 316.21 17125.36 88888.00 2020-02-08 03:27:33.000 039 33827.05 316.20 17125.34 88888.00 2020-02-08 03:27:34.000 039 33827.05 316.19 17125.33 88888.00 2020-02-08 03:27:35.000 039 33827.09 316.22 17125.37 37916.23 2020-02-08 03:27:36.000 039 33827.10 316.24 17125.38 88888.00 2020-02-08 03:27:37.000 039 33827.08 316.23 17125.36 88888.00 2020-02-08 03:27:38.000 039 33827.09 316.19 17125.38 88888.00 2020-02-08 03:27:39.000 039 33827.12 316.21 17125.40 88888.00 2020-02-08 03:27:40.000 039 33827.15 316.18 17125.40 37916.20 2020-02-08 03:27:41.000 039 33827.14 316.19 17125.38 88888.00 2020-02-08 03:27:42.000 039 33827.14 316.14 17125.39 88888.00 2020-02-08 03:27:43.000 039 33827.15 316.19 17125.37 88888.00 2020-02-08 03:27:44.000 039 33827.11 316.19 17125.37 88888.00 2020-02-08 03:27:45.000 039 33827.11 316.16 17125.38 37916.26 2020-02-08 03:27:46.000 039 33827.13 316.18 17125.37 88888.00 2020-02-08 03:27:47.000 039 33827.09 316.15 17125.39 88888.00 2020-02-08 03:27:48.000 039 33827.06 316.13 17125.40 88888.00 2020-02-08 03:27:49.000 039 33827.08 316.14 17125.37 88888.00 2020-02-08 03:27:50.000 039 33827.13 316.10 17125.40 37916.20 2020-02-08 03:27:51.000 039 33827.12 316.12 17125.39 88888.00 2020-02-08 03:27:52.000 039 33827.13 316.10 17125.39 88888.00 2020-02-08 03:27:53.000 039 33827.13 316.10 17125.42 88888.00 2020-02-08 03:27:54.000 039 33827.13 316.12 17125.43 88888.00 2020-02-08 03:27:55.000 039 33827.15 316.12 17125.43 37916.27 2020-02-08 03:27:56.000 039 33827.15 316.10 17125.42 88888.00 2020-02-08 03:27:57.000 039 33827.18 316.07 17125.45 88888.00 2020-02-08 03:27:58.000 039 33827.19 316.03 17125.43 88888.00 2020-02-08 03:27:59.000 039 33827.19 316.04 17125.38 88888.00 2020-02-08 03:28:00.000 039 33827.19 316.03 17125.40 37916.22 2020-02-08 03:28:01.000 039 33827.16 316.04 17125.40 88888.00 2020-02-08 03:28:02.000 039 33827.14 316.03 17125.41 88888.00 2020-02-08 03:28:03.000 039 33827.14 316.04 17125.40 88888.00 2020-02-08 03:28:04.000 039 33827.18 316.03 17125.43 88888.00 2020-02-08 03:28:05.000 039 33827.19 316.03 17125.46 37916.21 2020-02-08 03:28:06.000 039 33827.19 316.03 17125.43 88888.00 2020-02-08 03:28:07.000 039 33827.18 316.00 17125.46 88888.00 2020-02-08 03:28:08.000 039 33827.16 315.96 17125.45 88888.00 2020-02-08 03:28:09.000 039 33827.17 315.95 17125.44 88888.00 2020-02-08 03:28:10.000 039 33827.19 316.00 17125.45 37916.32 2020-02-08 03:28:11.000 039 33827.21 316.01 17125.45 88888.00 2020-02-08 03:28:12.000 039 33827.22 316.01 17125.47 88888.00 2020-02-08 03:28:13.000 039 33827.21 315.99 17125.45 88888.00 2020-02-08 03:28:14.000 039 33827.24 315.94 17125.45 88888.00 2020-02-08 03:28:15.000 039 33827.26 315.93 17125.42 37916.31 2020-02-08 03:28:16.000 039 33827.24 315.92 17125.42 88888.00 2020-02-08 03:28:17.000 039 33827.25 315.92 17125.39 88888.00 2020-02-08 03:28:18.000 039 33827.23 315.93 17125.40 88888.00 2020-02-08 03:28:19.000 039 33827.24 315.94 17125.42 88888.00 2020-02-08 03:28:20.000 039 33827.28 315.93 17125.40 37916.32 2020-02-08 03:28:21.000 039 33827.30 315.92 17125.36 88888.00 2020-02-08 03:28:22.000 039 33827.32 315.92 17125.33 88888.00 2020-02-08 03:28:23.000 039 33827.32 315.94 17125.35 88888.00 2020-02-08 03:28:24.000 039 33827.33 315.93 17125.37 88888.00 2020-02-08 03:28:25.000 039 33827.36 315.89 17125.42 37916.46 2020-02-08 03:28:26.000 039 33827.34 315.89 17125.42 88888.00 2020-02-08 03:28:27.000 039 33827.33 315.92 17125.37 88888.00 2020-02-08 03:28:28.000 039 33827.40 315.90 17125.40 88888.00 2020-02-08 03:28:29.000 039 33827.40 315.88 17125.43 88888.00 2020-02-08 03:28:30.000 039 33827.37 315.87 17125.41 37916.45 2020-02-08 03:28:31.000 039 33827.34 315.87 17125.42 88888.00 2020-02-08 03:28:32.000 039 33827.37 315.83 17125.41 88888.00 2020-02-08 03:28:33.000 039 33827.39 315.82 17125.38 88888.00 2020-02-08 03:28:34.000 039 33827.39 315.81 17125.40 88888.00 2020-02-08 03:28:35.000 039 33827.37 315.78 17125.39 37916.37 2020-02-08 03:28:36.000 039 33827.39 315.79 17125.40 88888.00 2020-02-08 03:28:37.000 039 33827.40 315.82 17125.38 88888.00 2020-02-08 03:28:38.000 039 33827.35 315.78 17125.36 88888.00 2020-02-08 03:28:39.000 039 33827.37 315.80 17125.40 88888.00 2020-02-08 03:28:40.000 039 33827.40 315.79 17125.39 37916.44 2020-02-08 03:28:41.000 039 33827.37 315.76 17125.39 88888.00 2020-02-08 03:28:42.000 039 33827.35 315.75 17125.38 88888.00 2020-02-08 03:28:43.000 039 33827.34 315.74 17125.37 88888.00 2020-02-08 03:28:44.000 039 33827.35 315.79 17125.39 88888.00 2020-02-08 03:28:45.000 039 33827.34 315.78 17125.38 37916.56 2020-02-08 03:28:46.000 039 33827.36 315.78 17125.43 88888.00 2020-02-08 03:28:47.000 039 33827.44 315.73 17125.45 88888.00 2020-02-08 03:28:48.000 039 33827.40 315.69 17125.41 88888.00 2020-02-08 03:28:49.000 039 33827.39 315.70 17125.38 88888.00 2020-02-08 03:28:50.000 039 33827.40 315.71 17125.38 37916.54 2020-02-08 03:28:51.000 039 33827.40 315.66 17125.40 88888.00 2020-02-08 03:28:52.000 039 33827.46 315.66 17125.40 88888.00 2020-02-08 03:28:53.000 039 33827.47 315.65 17125.36 88888.00 2020-02-08 03:28:54.000 039 33827.46 315.65 17125.35 88888.00 2020-02-08 03:28:55.000 039 33827.46 315.62 17125.38 37916.56 2020-02-08 03:28:56.000 039 33827.48 315.61 17125.37 88888.00 2020-02-08 03:28:57.000 039 33827.51 315.61 17125.38 88888.00 2020-02-08 03:28:58.000 039 33827.52 315.58 17125.40 88888.00 2020-02-08 03:28:59.000 039 33827.52 315.57 17125.40 88888.00 2020-02-08 03:29:00.000 039 33827.49 315.58 17125.41 37916.53 2020-02-08 03:29:01.000 039 33827.51 315.60 17125.42 88888.00 2020-02-08 03:29:02.000 039 33827.50 315.58 17125.38 88888.00 2020-02-08 03:29:03.000 039 33827.52 315.57 17125.36 88888.00 2020-02-08 03:29:04.000 039 33827.51 315.58 17125.33 88888.00 2020-02-08 03:29:05.000 039 33827.51 315.56 17125.35 37916.63 2020-02-08 03:29:06.000 039 33827.49 315.56 17125.35 88888.00 2020-02-08 03:29:07.000 039 33827.50 315.55 17125.36 88888.00 2020-02-08 03:29:08.000 039 33827.51 315.53 17125.36 88888.00 2020-02-08 03:29:09.000 039 33827.56 315.55 17125.41 88888.00 2020-02-08 03:29:10.000 039 33827.59 315.53 17125.42 37916.64 2020-02-08 03:29:11.000 039 33827.61 315.56 17125.39 88888.00 2020-02-08 03:29:12.000 039 33827.58 315.54 17125.39 88888.00 2020-02-08 03:29:13.000 039 33827.57 315.52 17125.40 88888.00 2020-02-08 03:29:14.000 039 33827.60 315.53 17125.39 88888.00 2020-02-08 03:29:15.000 039 33827.60 315.49 17125.42 37916.65 2020-02-08 03:29:16.000 039 33827.60 315.47 17125.45 88888.00 2020-02-08 03:29:17.000 039 33827.62 315.43 17125.43 88888.00 2020-02-08 03:29:18.000 039 33827.59 315.42 17125.39 88888.00 2020-02-08 03:29:19.000 039 33827.60 315.41 17125.39 88888.00 2020-02-08 03:29:20.000 039 33827.61 315.38 17125.45 37916.60 2020-02-08 03:29:21.000 039 33827.61 315.37 17125.46 88888.00 2020-02-08 03:29:22.000 039 33827.57 315.35 17125.43 88888.00 2020-02-08 03:29:23.000 039 33827.54 315.35 17125.44 88888.00 2020-02-08 03:29:24.000 039 33827.57 315.39 17125.43 88888.00 2020-02-08 03:29:25.000 039 33827.59 315.40 17125.42 37916.69 2020-02-08 03:29:26.000 039 33827.57 315.39 17125.44 88888.00 2020-02-08 03:29:27.000 039 33827.56 315.38 17125.43 88888.00 2020-02-08 03:29:28.000 039 33827.57 315.35 17125.42 88888.00 2020-02-08 03:29:29.000 039 33827.53 315.33 17125.40 88888.00 2020-02-08 03:29:30.000 039 33827.53 315.31 17125.41 37916.58 2020-02-08 03:29:31.000 039 33827.55 315.30 17125.42 88888.00 2020-02-08 03:29:32.000 039 33827.55 315.29 17125.39 88888.00 2020-02-08 03:29:33.000 039 33827.55 315.25 17125.40 88888.00 2020-02-08 03:29:34.000 039 33827.52 315.26 17125.37 88888.00 2020-02-08 03:29:35.000 039 33827.53 315.27 17125.38 37916.67 2020-02-08 03:29:36.000 039 33827.53 315.28 17125.36 88888.00 2020-02-08 03:29:37.000 039 33827.56 315.30 17125.41 88888.00 2020-02-08 03:29:38.000 039 33827.57 315.30 17125.41 88888.00 2020-02-08 03:29:39.000 039 33827.56 315.32 17125.40 88888.00 2020-02-08 03:29:40.000 039 33827.58 315.32 17125.39 37916.55 2020-02-08 03:29:41.000 039 33827.56 315.31 17125.40 88888.00 2020-02-08 03:29:42.000 039 33827.57 315.27 17125.41 88888.00 2020-02-08 03:29:43.000 039 33827.55 315.23 17125.38 88888.00 2020-02-08 03:29:44.000 039 33827.51 315.21 17125.34 88888.00 2020-02-08 03:29:45.000 039 33827.53 315.22 17125.31 37916.63 2020-02-08 03:29:46.000 039 33827.53 315.24 17125.34 88888.00 2020-02-08 03:29:47.000 039 33827.50 315.23 17125.37 88888.00 2020-02-08 03:29:48.000 039 33827.50 315.26 17125.39 88888.00 2020-02-08 03:29:49.000 039 33827.50 315.22 17125.41 88888.00 2020-02-08 03:29:50.000 039 33827.50 315.24 17125.39 37916.54 2020-02-08 03:29:51.000 039 33827.53 315.25 17125.42 88888.00 2020-02-08 03:29:52.000 039 33827.52 315.24 17125.48 88888.00 2020-02-08 03:29:53.000 039 33827.55 315.24 17125.46 88888.00 2020-02-08 03:29:54.000 039 33827.50 315.16 17125.44 88888.00 2020-02-08 03:29:55.000 039 33827.57 315.16 17125.42 37916.61 2020-02-08 03:29:56.000 039 33827.57 315.19 17125.39 88888.00 2020-02-08 03:29:57.000 039 33827.57 315.16 17125.37 88888.00 2020-02-08 03:29:58.000 039 33827.60 315.13 17125.38 88888.00 2020-02-08 03:29:59.000 039 33827.63 315.17 17125.39 88888.00 2020-02-08 03:30:00.000 039 33827.63 315.19 17125.39 37916.65 2020-02-08 03:30:01.000 039 33827.61 315.20 17125.40 88888.00 2020-02-08 03:30:02.000 039 33827.59 315.19 17125.42 88888.00 2020-02-08 03:30:03.000 039 33827.56 315.20 17125.45 88888.00 2020-02-08 03:30:04.000 039 33827.56 315.19 17125.44 88888.00 2020-02-08 03:30:05.000 039 33827.58 315.14 17125.45 37916.71 2020-02-08 03:30:06.000 039 33827.60 315.16 17125.43 88888.00 2020-02-08 03:30:07.000 039 33827.61 315.12 17125.38 88888.00 2020-02-08 03:30:08.000 039 33827.56 315.10 17125.37 88888.00 2020-02-08 03:30:09.000 039 33827.61 315.09 17125.41 88888.00 2020-02-08 03:30:10.000 039 33827.58 315.06 17125.42 37916.58 2020-02-08 03:30:11.000 039 33827.60 315.11 17125.42 88888.00 2020-02-08 03:30:12.000 039 33827.59 315.10 17125.44 88888.00 2020-02-08 03:30:13.000 039 33827.57 315.11 17125.41 88888.00 2020-02-08 03:30:14.000 039 33827.60 315.09 17125.37 88888.00 2020-02-08 03:30:15.000 039 33827.60 315.09 17125.37 37916.66 2020-02-08 03:30:16.000 039 33827.63 315.10 17125.37 88888.00 2020-02-08 03:30:17.000 039 33827.63 315.09 17125.38 88888.00 2020-02-08 03:30:18.000 039 33827.62 315.06 17125.42 88888.00 2020-02-08 03:30:19.000 039 33827.63 315.07 17125.41 88888.00 2020-02-08 03:30:20.000 039 33827.65 315.07 17125.38 37916.71 2020-02-08 03:30:21.000 039 33827.64 315.09 17125.41 88888.00 2020-02-08 03:30:22.000 039 33827.63 315.10 17125.36 88888.00 2020-02-08 03:30:23.000 039 33827.67 315.07 17125.35 88888.00 2020-02-08 03:30:24.000 039 33827.68 315.05 17125.38 88888.00 2020-02-08 03:30:25.000 039 33827.70 315.06 17125.37 37916.66 2020-02-08 03:30:26.000 039 33827.73 315.04 17125.38 88888.00 2020-02-08 03:30:27.000 039 33827.68 315.05 17125.41 88888.00 2020-02-08 03:30:28.000 039 33827.64 315.04 17125.39 88888.00 2020-02-08 03:30:29.000 039 33827.60 315.03 17125.42 88888.00 2020-02-08 03:30:30.000 039 33827.59 315.04 17125.46 37916.62 2020-02-08 03:30:31.000 039 33827.59 315.05 17125.42 88888.00 2020-02-08 03:30:32.000 039 33827.61 315.03 17125.41 88888.00 2020-02-08 03:30:33.000 039 33827.63 315.02 17125.42 88888.00 2020-02-08 03:30:34.000 039 33827.61 315.01 17125.39 88888.00 2020-02-08 03:30:35.000 039 33827.57 315.01 17125.41 37916.70 2020-02-08 03:30:36.000 039 33827.53 315.00 17125.35 88888.00 2020-02-08 03:30:37.000 039 33827.57 314.99 17125.40 88888.00 2020-02-08 03:30:38.000 039 33827.57 314.98 17125.38 88888.00 2020-02-08 03:30:39.000 039 33827.55 315.01 17125.40 88888.00 2020-02-08 03:30:40.000 039 33827.55 314.97 17125.41 37916.62 2020-02-08 03:30:41.000 039 33827.56 314.96 17125.40 88888.00 2020-02-08 03:30:42.000 039 33827.56 315.00 17125.41 88888.00 2020-02-08 03:30:43.000 039 33827.52 314.99 17125.41 88888.00 2020-02-08 03:30:44.000 039 33827.51 315.01 17125.41 88888.00 2020-02-08 03:30:45.000 039 33827.54 315.03 17125.41 37916.62 2020-02-08 03:30:46.000 039 33827.52 314.99 17125.39 88888.00 2020-02-08 03:30:47.000 039 33827.51 314.93 17125.39 88888.00 2020-02-08 03:30:48.000 039 33827.51 314.96 17125.45 88888.00 2020-02-08 03:30:49.000 039 33827.53 314.99 17125.45 88888.00 2020-02-08 03:30:50.000 039 33827.50 314.98 17125.43 37916.60 2020-02-08 03:30:51.000 039 33827.46 314.95 17125.44 88888.00 2020-02-08 03:30:52.000 039 33827.44 314.94 17125.38 88888.00 2020-02-08 03:30:53.000 039 33827.45 314.94 17125.37 88888.00 2020-02-08 03:30:54.000 039 33827.46 314.93 17125.40 88888.00 2020-02-08 03:30:55.000 039 33827.43 314.92 17125.41 37916.57 2020-02-08 03:30:56.000 039 33827.44 314.94 17125.39 88888.00 2020-02-08 03:30:57.000 039 33827.45 314.93 17125.43 88888.00 2020-02-08 03:30:58.000 039 33827.41 314.92 17125.44 88888.00 2020-02-08 03:30:59.000 039 33827.39 314.94 17125.41 88888.00 2020-02-08 03:31:00.000 039 33827.41 314.96 17125.39 37916.59 2020-02-08 03:31:01.000 039 33827.38 314.93 17125.40 88888.00 2020-02-08 03:31:02.000 039 33827.45 314.91 17125.43 88888.00 2020-02-08 03:31:03.000 039 33827.44 314.92 17125.41 88888.00 2020-02-08 03:31:04.000 039 33827.46 314.93 17125.40 88888.00 2020-02-08 03:31:05.000 039 33827.43 314.94 17125.43 37916.51 2020-02-08 03:31:06.000 039 33827.44 314.94 17125.40 88888.00 2020-02-08 03:31:07.000 039 33827.43 314.92 17125.44 88888.00 2020-02-08 03:31:08.000 039 33827.41 314.90 17125.44 88888.00 2020-02-08 03:31:09.000 039 33827.42 314.90 17125.40 88888.00 2020-02-08 03:31:10.000 039 33827.43 314.87 17125.44 37916.57 2020-02-08 03:31:11.000 039 33827.44 314.95 17125.45 88888.00 2020-02-08 03:31:12.000 039 33827.45 314.97 17125.42 88888.00 2020-02-08 03:31:13.000 039 33827.45 314.93 17125.42 88888.00 2020-02-08 03:31:14.000 039 33827.38 314.88 17125.43 88888.00 2020-02-08 03:31:15.000 039 33827.39 314.89 17125.43 37916.56 2020-02-08 03:31:16.000 039 33827.41 314.90 17125.42 88888.00 2020-02-08 03:31:17.000 039 33827.39 314.88 17125.44 88888.00 2020-02-08 03:31:18.000 039 33827.36 314.89 17125.44 88888.00 2020-02-08 03:31:19.000 039 33827.34 314.92 17125.42 88888.00 2020-02-08 03:31:20.000 039 33827.36 314.91 17125.39 37916.41 2020-02-08 03:31:21.000 039 33827.37 314.88 17125.37 88888.00 2020-02-08 03:31:22.000 039 33827.36 314.90 17125.41 88888.00 2020-02-08 03:31:23.000 039 33827.36 314.93 17125.44 88888.00 2020-02-08 03:31:24.000 039 33827.38 314.93 17125.40 88888.00 2020-02-08 03:31:25.000 039 33827.38 314.91 17125.38 37916.53 2020-02-08 03:31:26.000 039 33827.36 314.88 17125.40 88888.00 2020-02-08 03:31:27.000 039 33827.35 314.87 17125.42 88888.00 2020-02-08 03:31:28.000 039 33827.38 314.83 17125.42 88888.00 2020-02-08 03:31:29.000 039 33827.38 314.86 17125.41 88888.00 2020-02-08 03:31:30.000 039 33827.40 314.85 17125.43 37916.37 2020-02-08 03:31:31.000 039 33827.38 314.83 17125.41 88888.00 2020-02-08 03:31:32.000 039 33827.37 314.79 17125.37 88888.00 2020-02-08 03:31:33.000 039 33827.37 314.84 17125.39 88888.00 2020-02-08 03:31:34.000 039 33827.36 314.87 17125.44 88888.00 2020-02-08 03:31:35.000 039 33827.39 314.84 17125.44 37916.49 2020-02-08 03:31:36.000 039 33827.36 314.80 17125.41 88888.00 2020-02-08 03:31:37.000 039 33827.37 314.80 17125.40 88888.00 2020-02-08 03:31:38.000 039 33827.38 314.83 17125.42 88888.00 2020-02-08 03:31:39.000 039 33827.41 314.84 17125.44 88888.00 2020-02-08 03:31:40.000 039 33827.42 314.86 17125.43 37916.44 2020-02-08 03:31:41.000 039 33827.42 314.90 17125.44 88888.00 2020-02-08 03:31:42.000 039 33827.40 314.93 17125.45 88888.00 2020-02-08 03:31:43.000 039 33827.39 314.93 17125.39 88888.00 2020-02-08 03:31:44.000 039 33827.37 314.91 17125.40 88888.00 2020-02-08 03:31:45.000 039 33827.37 314.92 17125.41 37916.44 2020-02-08 03:31:46.000 039 33827.38 314.94 17125.45 88888.00 2020-02-08 03:31:47.000 039 33827.37 314.92 17125.46 88888.00 2020-02-08 03:31:48.000 039 33827.33 314.91 17125.48 88888.00 2020-02-08 03:31:49.000 039 33827.33 314.88 17125.46 88888.00 2020-02-08 03:31:50.000 039 33827.36 314.85 17125.44 37916.38 2020-02-08 03:31:51.000 039 33827.35 314.88 17125.43 88888.00 2020-02-08 03:31:52.000 039 33827.36 314.85 17125.44 88888.00 2020-02-08 03:31:53.000 039 33827.35 314.84 17125.42 88888.00 2020-02-08 03:31:54.000 039 33827.32 314.79 17125.39 88888.00 2020-02-08 03:31:55.000 039 33827.30 314.82 17125.38 37916.39 2020-02-08 03:31:56.000 039 33827.34 314.87 17125.39 88888.00 2020-02-08 03:31:57.000 039 33827.33 314.91 17125.36 88888.00 2020-02-08 03:31:58.000 039 33827.30 314.88 17125.35 88888.00 2020-02-08 03:31:59.000 039 33827.28 314.87 17125.39 88888.00 2020-02-08 03:32:00.000 039 33827.29 314.89 17125.39 37916.44 2020-02-08 03:32:01.000 039 33827.35 314.89 17125.40 88888.00 2020-02-08 03:32:02.000 039 33827.33 314.91 17125.39 88888.00 2020-02-08 03:32:03.000 039 33827.32 314.92 17125.37 88888.00 2020-02-08 03:32:04.000 039 33827.34 314.91 17125.40 88888.00 2020-02-08 03:32:05.000 039 33827.33 314.86 17125.39 37916.43 2020-02-08 03:32:06.000 039 33827.27 314.87 17125.39 88888.00 2020-02-08 03:32:07.000 039 33827.25 314.87 17125.40 88888.00 2020-02-08 03:32:08.000 039 33827.29 314.89 17125.37 88888.00 2020-02-08 03:32:09.000 039 33827.32 314.90 17125.38 88888.00 2020-02-08 03:32:10.000 039 33827.31 314.92 17125.37 37916.37 2020-02-08 03:32:11.000 039 33827.30 314.89 17125.33 88888.00 2020-02-08 03:32:12.000 039 33827.23 314.87 17125.33 88888.00 2020-02-08 03:32:13.000 039 33827.22 314.87 17125.35 88888.00 2020-02-08 03:32:14.000 039 33827.24 314.87 17125.33 88888.00 2020-02-08 03:32:15.000 039 33827.26 314.85 17125.37 37916.38 2020-02-08 03:32:16.000 039 33827.24 314.86 17125.39 88888.00 2020-02-08 03:32:17.000 039 33827.25 314.87 17125.38 88888.00 2020-02-08 03:32:18.000 039 33827.21 314.86 17125.39 88888.00 2020-02-08 03:32:19.000 039 33827.19 314.86 17125.46 88888.00 2020-02-08 03:32:20.000 039 33827.22 314.85 17125.43 37916.30 2020-02-08 03:32:21.000 039 33827.18 314.87 17125.40 88888.00 2020-02-08 03:32:22.000 039 33827.14 314.87 17125.38 88888.00 2020-02-08 03:32:23.000 039 33827.11 314.88 17125.37 88888.00 2020-02-08 03:32:24.000 039 33827.08 314.87 17125.37 88888.00 2020-02-08 03:32:25.000 039 33827.10 314.90 17125.35 37916.30 2020-02-08 03:32:26.000 039 33827.09 314.92 17125.38 88888.00 2020-02-08 03:32:27.000 039 33827.08 314.89 17125.39 88888.00 2020-02-08 03:32:28.000 039 33827.12 314.90 17125.43 88888.00 2020-02-08 03:32:29.000 039 33827.14 314.92 17125.44 88888.00 2020-02-08 03:32:30.000 039 33827.09 314.91 17125.44 37916.20 2020-02-08 03:32:31.000 039 33827.03 314.97 17125.39 88888.00 2020-02-08 03:32:32.000 039 33827.03 314.91 17125.38 88888.00 2020-02-08 03:32:33.000 039 33827.07 314.94 17125.43 88888.00 2020-02-08 03:32:34.000 039 33827.07 314.92 17125.44 88888.00 2020-02-08 03:32:35.000 039 33827.09 314.91 17125.37 37916.15 2020-02-08 03:32:36.000 039 33827.11 314.95 17125.37 88888.00 2020-02-08 03:32:37.000 039 33827.11 314.97 17125.39 88888.00 2020-02-08 03:32:38.000 039 33827.10 314.93 17125.44 88888.00 2020-02-08 03:32:39.000 039 33827.09 314.95 17125.47 88888.00 2020-02-08 03:32:40.000 039 33827.04 314.98 17125.46 37916.26 2020-02-08 03:32:41.000 039 33827.03 315.01 17125.44 88888.00 2020-02-08 03:32:42.000 039 33827.00 314.98 17125.43 88888.00 2020-02-08 03:32:43.000 039 33826.98 315.00 17125.45 88888.00 2020-02-08 03:32:44.000 039 33826.98 315.01 17125.44 88888.00 2020-02-08 03:32:45.000 039 33827.00 315.04 17125.45 37916.24 2020-02-08 03:32:46.000 039 33826.98 315.01 17125.40 88888.00 2020-02-08 03:32:47.000 039 33826.97 315.03 17125.41 88888.00 2020-02-08 03:32:48.000 039 33826.96 315.01 17125.42 88888.00 2020-02-08 03:32:49.000 039 33827.00 315.00 17125.41 88888.00 2020-02-08 03:32:50.000 039 33827.01 314.99 17125.40 37916.17 2020-02-08 03:32:51.000 039 33827.04 315.01 17125.42 88888.00 2020-02-08 03:32:52.000 039 33827.03 314.97 17125.43 88888.00 2020-02-08 03:32:53.000 039 33827.01 314.94 17125.43 88888.00 2020-02-08 03:32:54.000 039 33826.98 314.93 17125.39 88888.00 2020-02-08 03:32:55.000 039 33826.99 314.95 17125.36 37916.18 2020-02-08 03:32:56.000 039 33826.97 314.96 17125.40 88888.00 2020-02-08 03:32:57.000 039 33826.96 314.99 17125.42 88888.00 2020-02-08 03:32:58.000 039 33826.99 314.99 17125.42 88888.00 2020-02-08 03:32:59.000 039 33826.96 314.97 17125.41 88888.00 2020-02-08 03:33:00.000 039 33826.99 314.98 17125.41 37916.22 2020-02-08 03:33:01.000 039 33826.99 315.03 17125.43 88888.00 2020-02-08 03:33:02.000 039 33826.99 315.05 17125.43 88888.00 2020-02-08 03:33:03.000 039 33827.02 314.97 17125.44 88888.00 2020-02-08 03:33:04.000 039 33826.98 314.95 17125.39 88888.00 2020-02-08 03:33:05.000 039 33827.00 314.99 17125.40 37916.16 2020-02-08 03:33:06.000 039 33827.02 315.00 17125.39 88888.00 2020-02-08 03:33:07.000 039 33826.99 315.00 17125.35 88888.00 2020-02-08 03:33:08.000 039 33826.99 315.02 17125.34 88888.00 2020-02-08 03:33:09.000 039 33826.99 315.01 17125.35 88888.00 2020-02-08 03:33:10.000 039 33827.02 315.02 17125.37 37916.16 2020-02-08 03:33:11.000 039 33827.03 315.04 17125.35 88888.00 2020-02-08 03:33:12.000 039 33827.05 315.09 17125.35 88888.00 2020-02-08 03:33:13.000 039 33827.06 315.12 17125.37 88888.00 2020-02-08 03:33:14.000 039 33827.03 315.11 17125.43 88888.00 2020-02-08 03:33:15.000 039 33827.05 315.10 17125.40 37916.08 2020-02-08 03:33:16.000 039 33827.04 315.07 17125.44 88888.00 2020-02-08 03:33:17.000 039 33827.05 315.11 17125.47 88888.00 2020-02-08 03:33:18.000 039 33827.03 315.18 17125.47 88888.00 2020-02-08 03:33:19.000 039 33826.98 315.18 17125.49 88888.00 2020-02-08 03:33:20.000 039 33826.97 315.10 17125.46 37916.15 2020-02-08 03:33:21.000 039 33827.00 315.11 17125.46 88888.00 2020-02-08 03:33:22.000 039 33827.00 315.14 17125.46 88888.00 2020-02-08 03:33:23.000 039 33827.01 315.12 17125.48 88888.00 2020-02-08 03:33:24.000 039 33827.03 315.11 17125.49 88888.00 2020-02-08 03:33:25.000 039 33827.03 315.10 17125.48 37916.20 2020-02-08 03:33:26.000 039 33826.98 315.10 17125.47 88888.00 2020-02-08 03:33:27.000 039 33826.99 315.08 17125.50 88888.00 2020-02-08 03:33:28.000 039 33826.97 315.08 17125.48 88888.00 2020-02-08 03:33:29.000 039 33826.94 315.10 17125.47 88888.00 2020-02-08 03:33:30.000 039 33826.94 315.13 17125.46 37916.23 2020-02-08 03:33:31.000 039 33826.96 315.12 17125.43 88888.00 2020-02-08 03:33:32.000 039 33826.95 315.17 17125.42 88888.00 2020-02-08 03:33:33.000 039 33826.97 315.17 17125.45 88888.00 2020-02-08 03:33:34.000 039 33826.98 315.19 17125.45 88888.00 2020-02-08 03:33:35.000 039 33826.99 315.19 17125.46 37916.17 2020-02-08 03:33:36.000 039 33826.94 315.19 17125.44 88888.00 2020-02-08 03:33:37.000 039 33826.96 315.20 17125.44 88888.00 2020-02-08 03:33:38.000 039 33826.96 315.17 17125.44 88888.00 2020-02-08 03:33:39.000 039 33826.90 315.16 17125.44 88888.00 2020-02-08 03:33:40.000 039 33826.92 315.18 17125.48 37916.16 2020-02-08 03:33:41.000 039 33826.96 315.18 17125.49 88888.00 2020-02-08 03:33:42.000 039 33826.97 315.18 17125.45 88888.00 2020-02-08 03:33:43.000 039 33827.00 315.21 17125.44 88888.00 2020-02-08 03:33:44.000 039 33826.97 315.23 17125.44 88888.00 2020-02-08 03:33:45.000 039 33826.98 315.27 17125.47 37916.21 2020-02-08 03:33:46.000 039 33826.97 315.28 17125.46 88888.00 2020-02-08 03:33:47.000 039 33826.99 315.28 17125.46 88888.00 2020-02-08 03:33:48.000 039 33826.99 315.31 17125.45 88888.00 2020-02-08 03:33:49.000 039 33826.96 315.32 17125.44 88888.00 2020-02-08 03:33:50.000 039 33826.99 315.32 17125.42 37916.15 2020-02-08 03:33:51.000 039 33827.03 315.35 17125.43 88888.00 2020-02-08 03:33:52.000 039 33827.00 315.35 17125.41 88888.00 2020-02-08 03:33:53.000 039 33826.97 315.31 17125.40 88888.00 2020-02-08 03:33:54.000 039 33827.00 315.29 17125.39 88888.00 2020-02-08 03:33:55.000 039 33826.95 315.29 17125.38 37916.12 2020-02-08 03:33:56.000 039 33826.94 315.30 17125.36 88888.00 2020-02-08 03:33:57.000 039 33826.94 315.30 17125.38 88888.00 2020-02-08 03:33:58.000 039 33826.92 315.33 17125.39 88888.00 2020-02-08 03:33:59.000 039 33826.93 315.33 17125.37 88888.00 2020-02-08 03:34:00.000 039 33826.99 315.30 17125.41 37916.11 2020-02-08 03:34:01.000 039 33826.97 315.31 17125.46 88888.00 2020-02-08 03:34:02.000 039 33826.96 315.32 17125.46 88888.00 2020-02-08 03:34:03.000 039 33826.96 315.31 17125.46 88888.00 2020-02-08 03:34:04.000 039 33826.96 315.26 17125.49 88888.00 2020-02-08 03:34:05.000 039 33826.98 315.27 17125.46 37916.13 2020-02-08 03:34:06.000 039 33826.97 315.32 17125.43 88888.00 2020-02-08 03:34:07.000 039 33826.93 315.33 17125.42 88888.00 2020-02-08 03:34:08.000 039 33826.97 315.33 17125.42 88888.00 2020-02-08 03:34:09.000 039 33826.98 315.30 17125.43 88888.00 2020-02-08 03:34:10.000 039 33826.95 315.30 17125.42 37916.11 2020-02-08 03:34:11.000 039 33826.93 315.28 17125.42 88888.00 2020-02-08 03:34:12.000 039 33826.93 315.28 17125.40 88888.00 2020-02-08 03:34:13.000 039 33826.93 315.29 17125.39 88888.00 2020-02-08 03:34:14.000 039 33826.93 315.25 17125.43 88888.00 2020-02-08 03:34:15.000 039 33826.93 315.24 17125.46 37916.02 2020-02-08 03:34:16.000 039 33826.87 315.26 17125.42 88888.00 2020-02-08 03:34:17.000 039 33826.86 315.27 17125.41 88888.00 2020-02-08 03:34:18.000 039 33826.83 315.32 17125.45 88888.00 2020-02-08 03:34:19.000 039 33826.83 315.33 17125.45 88888.00 2020-02-08 03:34:20.000 039 33826.82 315.33 17125.42 37916.07 2020-02-08 03:34:21.000 039 33826.81 315.33 17125.39 88888.00 2020-02-08 03:34:22.000 039 33826.80 315.30 17125.39 88888.00 2020-02-08 03:34:23.000 039 33826.82 315.28 17125.40 88888.00 2020-02-08 03:34:24.000 039 33826.82 315.27 17125.41 88888.00 2020-02-08 03:34:25.000 039 33826.82 315.29 17125.43 37916.11 2020-02-08 03:34:26.000 039 33826.83 315.33 17125.41 88888.00 2020-02-08 03:34:27.000 039 33826.84 315.36 17125.44 88888.00 2020-02-08 03:34:28.000 039 33826.81 315.34 17125.42 88888.00 2020-02-08 03:34:29.000 039 33826.79 315.36 17125.36 88888.00 2020-02-08 03:34:30.000 039 33826.79 315.33 17125.37 37916.05 2020-02-08 03:34:31.000 039 33826.77 315.36 17125.38 88888.00 2020-02-08 03:34:32.000 039 33826.71 315.36 17125.39 88888.00 2020-02-08 03:34:33.000 039 33826.73 315.36 17125.40 88888.00 2020-02-08 03:34:34.000 039 33826.77 315.37 17125.43 88888.00 2020-02-08 03:34:35.000 039 33826.72 315.38 17125.45 37916.05 2020-02-08 03:34:36.000 039 33826.72 315.37 17125.45 88888.00 2020-02-08 03:34:37.000 039 33826.74 315.38 17125.39 88888.00 2020-02-08 03:34:38.000 039 33826.75 315.35 17125.40 88888.00 2020-02-08 03:34:39.000 039 33826.79 315.39 17125.40 88888.00 2020-02-08 03:34:40.000 039 33826.75 315.44 17125.38 37915.88 2020-02-08 03:34:41.000 039 33826.72 315.39 17125.37 88888.00 2020-02-08 03:34:42.000 039 33826.72 315.41 17125.36 88888.00 2020-02-08 03:34:43.000 039 33826.74 315.41 17125.42 88888.00 2020-02-08 03:34:44.000 039 33826.75 315.38 17125.46 88888.00 2020-02-08 03:34:45.000 039 33826.77 315.42 17125.43 37915.84 2020-02-08 03:34:46.000 039 33826.77 315.45 17125.45 88888.00 2020-02-08 03:34:47.000 039 33826.72 315.48 17125.48 88888.00 2020-02-08 03:34:48.000 039 33826.70 315.48 17125.46 88888.00 2020-02-08 03:34:49.000 039 33826.68 315.45 17125.45 88888.00 2020-02-08 03:34:50.000 039 33826.65 315.43 17125.43 37915.94 2020-02-08 03:34:51.000 039 33826.68 315.44 17125.45 88888.00 2020-02-08 03:34:52.000 039 33826.71 315.42 17125.47 88888.00 2020-02-08 03:34:53.000 039 33826.71 315.41 17125.45 88888.00 2020-02-08 03:34:54.000 039 33826.68 315.40 17125.43 88888.00 2020-02-08 03:34:55.000 039 33826.70 315.39 17125.44 37915.94 2020-02-08 03:34:56.000 039 33826.70 315.42 17125.43 88888.00 2020-02-08 03:34:57.000 039 33826.66 315.44 17125.41 88888.00 2020-02-08 03:34:58.000 039 33826.67 315.51 17125.41 88888.00 2020-02-08 03:34:59.000 039 33826.66 315.52 17125.44 88888.00 2020-02-08 03:35:00.000 039 33826.64 315.55 17125.44 37915.87 2020-02-08 03:35:01.000 039 33826.64 315.54 17125.40 88888.00 2020-02-08 03:35:02.000 039 33826.63 315.52 17125.38 88888.00 2020-02-08 03:35:03.000 039 33826.62 315.52 17125.37 88888.00 2020-02-08 03:35:04.000 039 33826.62 315.53 17125.38 88888.00 2020-02-08 03:35:05.000 039 33826.60 315.53 17125.38 37915.94 2020-02-08 03:35:06.000 039 33826.61 315.53 17125.33 88888.00 2020-02-08 03:35:07.000 039 33826.61 315.52 17125.32 88888.00 2020-02-08 03:35:08.000 039 33826.59 315.53 17125.40 88888.00 2020-02-08 03:35:09.000 039 33826.65 315.54 17125.46 88888.00 2020-02-08 03:35:10.000 039 33826.63 315.54 17125.42 37915.78 2020-02-08 03:35:11.000 039 33826.59 315.53 17125.38 88888.00 2020-02-08 03:35:12.000 039 33826.59 315.57 17125.40 88888.00 2020-02-08 03:35:13.000 039 33826.60 315.62 17125.46 88888.00 2020-02-08 03:35:14.000 039 33826.56 315.64 17125.41 88888.00 2020-02-08 03:35:15.000 039 33826.50 315.60 17125.43 37915.81 2020-02-08 03:35:16.000 039 33826.52 315.61 17125.47 88888.00 2020-02-08 03:35:17.000 039 33826.50 315.63 17125.44 88888.00 2020-02-08 03:35:18.000 039 33826.53 315.63 17125.39 88888.00 2020-02-08 03:35:19.000 039 33826.52 315.66 17125.41 88888.00 2020-02-08 03:35:20.000 039 33826.53 315.65 17125.44 37915.83 2020-02-08 03:35:21.000 039 33826.54 315.69 17125.43 88888.00 2020-02-08 03:35:22.000 039 33826.55 315.72 17125.45 88888.00 2020-02-08 03:35:23.000 039 33826.56 315.67 17125.43 88888.00 2020-02-08 03:35:24.000 039 33826.56 315.65 17125.41 88888.00 2020-02-08 03:35:25.000 039 33826.55 315.63 17125.38 37915.85 2020-02-08 03:35:26.000 039 33826.53 315.66 17125.36 88888.00 2020-02-08 03:35:27.000 039 33826.53 315.66 17125.39 88888.00 2020-02-08 03:35:28.000 039 33826.53 315.67 17125.40 88888.00 2020-02-08 03:35:29.000 039 33826.53 315.63 17125.36 88888.00 2020-02-08 03:35:30.000 039 33826.49 315.64 17125.41 37915.77 2020-02-08 03:35:31.000 039 33826.47 315.63 17125.43 88888.00 2020-02-08 03:35:32.000 039 33826.48 315.56 17125.42 88888.00 2020-02-08 03:35:33.000 039 33826.48 315.58 17125.38 88888.00 2020-02-08 03:35:34.000 039 33826.48 315.64 17125.38 88888.00 2020-02-08 03:35:35.000 039 33826.50 315.67 17125.40 37915.80 2020-02-08 03:35:36.000 039 33826.52 315.68 17125.42 88888.00 2020-02-08 03:35:37.000 039 33826.48 315.67 17125.40 88888.00 2020-02-08 03:35:38.000 039 33826.47 315.70 17125.43 88888.00 2020-02-08 03:35:39.000 039 33826.51 315.68 17125.42 88888.00 2020-02-08 03:35:40.000 039 33826.47 315.73 17125.42 37915.70 2020-02-08 03:35:41.000 039 33826.45 315.76 17125.43 88888.00 2020-02-08 03:35:42.000 039 33826.46 315.72 17125.46 88888.00 2020-02-08 03:35:43.000 039 33826.44 315.76 17125.44 88888.00 2020-02-08 03:35:44.000 039 33826.44 315.81 17125.43 88888.00 2020-02-08 03:35:45.000 039 33826.43 315.77 17125.44 37915.75 2020-02-08 03:35:46.000 039 33826.49 315.77 17125.43 88888.00 2020-02-08 03:35:47.000 039 33826.45 315.75 17125.47 88888.00 2020-02-08 03:35:48.000 039 33826.45 315.72 17125.47 88888.00 2020-02-08 03:35:49.000 039 33826.49 315.75 17125.46 88888.00 2020-02-08 03:35:50.000 039 33826.45 315.73 17125.49 37915.76 2020-02-08 03:35:51.000 039 33826.43 315.75 17125.46 88888.00 2020-02-08 03:35:52.000 039 33826.42 315.78 17125.47 88888.00 2020-02-08 03:35:53.000 039 33826.44 315.76 17125.44 88888.00 2020-02-08 03:35:54.000 039 33826.41 315.76 17125.43 88888.00 2020-02-08 03:35:55.000 039 33826.33 315.75 17125.44 37915.78 2020-02-08 03:35:56.000 039 33826.35 315.77 17125.42 88888.00 2020-02-08 03:35:57.000 039 33826.35 315.77 17125.46 88888.00 2020-02-08 03:35:58.000 039 33826.33 315.79 17125.45 88888.00 2020-02-08 03:35:59.000 039 33826.31 315.79 17125.41 88888.00 2020-02-08 03:36:00.000 039 33826.32 315.77 17125.42 37915.72 2020-02-08 03:36:01.000 039 33826.34 315.75 17125.42 88888.00 2020-02-08 03:36:02.000 039 33826.37 315.73 17125.44 88888.00 2020-02-08 03:36:03.000 039 33826.39 315.77 17125.47 88888.00 2020-02-08 03:36:04.000 039 33826.41 315.80 17125.48 88888.00 2020-02-08 03:36:05.000 039 33826.38 315.81 17125.47 37915.67 2020-02-08 03:36:06.000 039 33826.39 315.78 17125.46 88888.00 2020-02-08 03:36:07.000 039 33826.35 315.78 17125.47 88888.00 2020-02-08 03:36:08.000 039 33826.33 315.78 17125.43 88888.00 2020-02-08 03:36:09.000 039 33826.40 315.81 17125.40 88888.00 2020-02-08 03:36:10.000 039 33826.39 315.81 17125.41 37915.76 2020-02-08 03:36:11.000 039 33826.40 315.81 17125.44 88888.00 2020-02-08 03:36:12.000 039 33826.43 315.81 17125.44 88888.00 2020-02-08 03:36:13.000 039 33826.42 315.79 17125.46 88888.00 2020-02-08 03:36:14.000 039 33826.39 315.79 17125.44 88888.00 2020-02-08 03:36:15.000 039 33826.38 315.78 17125.38 37915.75 2020-02-08 03:36:16.000 039 33826.39 315.79 17125.42 88888.00 2020-02-08 03:36:17.000 039 33826.39 315.77 17125.42 88888.00 2020-02-08 03:36:18.000 039 33826.41 315.78 17125.42 88888.00 2020-02-08 03:36:19.000 039 33826.38 315.81 17125.42 88888.00 2020-02-08 03:36:20.000 039 33826.39 315.79 17125.41 37915.73 2020-02-08 03:36:21.000 039 33826.40 315.80 17125.39 88888.00 2020-02-08 03:36:22.000 039 33826.39 315.86 17125.42 88888.00 2020-02-08 03:36:23.000 039 33826.38 315.90 17125.38 88888.00 2020-02-08 03:36:24.000 039 33826.36 315.91 17125.36 88888.00 2020-02-08 03:36:25.000 039 33826.37 315.89 17125.38 37915.67 2020-02-08 03:36:26.000 039 33826.39 315.87 17125.42 88888.00 2020-02-08 03:36:27.000 039 33826.42 315.85 17125.44 88888.00 2020-02-08 03:36:28.000 039 33826.40 315.87 17125.45 88888.00 2020-02-08 03:36:29.000 039 33826.43 315.87 17125.46 88888.00 2020-02-08 03:36:30.000 039 33826.43 315.86 17125.45 37915.70 2020-02-08 03:36:31.000 039 33826.45 315.86 17125.43 88888.00 2020-02-08 03:36:32.000 039 33826.46 315.84 17125.43 88888.00 2020-02-08 03:36:33.000 039 33826.44 315.86 17125.42 88888.00 2020-02-08 03:36:34.000 039 33826.41 315.90 17125.45 88888.00 2020-02-08 03:36:35.000 039 33826.44 315.92 17125.46 37915.69 2020-02-08 03:36:36.000 039 33826.45 315.93 17125.47 88888.00 2020-02-08 03:36:37.000 039 33826.46 315.94 17125.50 88888.00 2020-02-08 03:36:38.000 039 33826.43 315.90 17125.47 88888.00 2020-02-08 03:36:39.000 039 33826.43 315.88 17125.42 88888.00 2020-02-08 03:36:40.000 039 33826.42 315.88 17125.37 37915.62 2020-02-08 03:36:41.000 039 33826.43 315.88 17125.39 88888.00 2020-02-08 03:36:42.000 039 33826.45 315.92 17125.43 88888.00 2020-02-08 03:36:43.000 039 33826.48 315.97 17125.48 88888.00 2020-02-08 03:36:44.000 039 33826.45 315.97 17125.46 88888.00 2020-02-08 03:36:45.000 039 33826.45 315.95 17125.43 37915.67 2020-02-08 03:36:46.000 039 33826.47 315.95 17125.45 88888.00 2020-02-08 03:36:47.000 039 33826.44 315.93 17125.39 88888.00 2020-02-08 03:36:48.000 039 33826.46 315.93 17125.39 88888.00 2020-02-08 03:36:49.000 039 33826.45 315.97 17125.40 88888.00 2020-02-08 03:36:50.000 039 33826.45 316.00 17125.47 37915.76 2020-02-08 03:36:51.000 039 33826.46 315.99 17125.46 88888.00 2020-02-08 03:36:52.000 039 33826.45 315.98 17125.46 88888.00 2020-02-08 03:36:53.000 039 33826.45 315.98 17125.42 88888.00 2020-02-08 03:36:54.000 039 33826.45 315.98 17125.41 88888.00 2020-02-08 03:36:55.000 039 33826.46 316.00 17125.41 37915.73 2020-02-08 03:36:56.000 039 33826.45 316.00 17125.40 88888.00 2020-02-08 03:36:57.000 039 33826.48 315.96 17125.41 88888.00 2020-02-08 03:36:58.000 039 33826.52 315.94 17125.42 88888.00 2020-02-08 03:36:59.000 039 33826.50 315.94 17125.40 88888.00 2020-02-08 03:37:00.000 039 33826.46 315.96 17125.37 37915.81 2020-02-08 03:37:01.000 039 33826.47 316.00 17125.34 88888.00 2020-02-08 03:37:02.000 039 33826.49 315.99 17125.34 88888.00 2020-02-08 03:37:03.000 039 33826.54 316.03 17125.38 88888.00 2020-02-08 03:37:04.000 039 33826.57 316.02 17125.38 88888.00 2020-02-08 03:37:05.000 039 33826.58 316.04 17125.37 37915.69 2020-02-08 03:37:06.000 039 33826.56 316.08 17125.41 88888.00 2020-02-08 03:37:07.000 039 33826.55 316.06 17125.39 88888.00 2020-02-08 03:37:08.000 039 33826.54 316.03 17125.38 88888.00 2020-02-08 03:37:09.000 039 33826.57 316.03 17125.40 88888.00 2020-02-08 03:37:10.000 039 33826.56 316.05 17125.42 37915.73 2020-02-08 03:37:11.000 039 33826.54 316.05 17125.39 88888.00 2020-02-08 03:37:12.000 039 33826.58 316.07 17125.38 88888.00 2020-02-08 03:37:13.000 039 33826.59 316.06 17125.38 88888.00 2020-02-08 03:37:14.000 039 33826.61 316.01 17125.40 88888.00 2020-02-08 03:37:15.000 039 33826.59 316.05 17125.38 37915.82 2020-02-08 03:37:16.000 039 33826.54 316.02 17125.36 88888.00 2020-02-08 03:37:17.000 039 33826.52 316.00 17125.40 88888.00 2020-02-08 03:37:18.000 039 33826.50 316.05 17125.37 88888.00 2020-02-08 03:37:19.000 039 33826.52 316.09 17125.39 88888.00 2020-02-08 03:37:20.000 039 33826.59 316.11 17125.40 37915.83 2020-02-08 03:37:21.000 039 33826.59 316.08 17125.37 88888.00 2020-02-08 03:37:22.000 039 33826.57 316.08 17125.37 88888.00 2020-02-08 03:37:23.000 039 33826.55 316.07 17125.34 88888.00 2020-02-08 03:37:24.000 039 33826.56 316.06 17125.32 88888.00 2020-02-08 03:37:25.000 039 33826.58 316.07 17125.35 37915.76 2020-02-08 03:37:26.000 039 33826.57 316.04 17125.34 88888.00 2020-02-08 03:37:27.000 039 33826.58 316.03 17125.33 88888.00 2020-02-08 03:37:28.000 039 33826.61 316.04 17125.35 88888.00 2020-02-08 03:37:29.000 039 33826.61 316.12 17125.36 88888.00 2020-02-08 03:37:30.000 039 33826.60 316.09 17125.33 37915.77 2020-02-08 03:37:31.000 039 33826.60 316.09 17125.32 88888.00 2020-02-08 03:37:32.000 039 33826.59 316.08 17125.34 88888.00 2020-02-08 03:37:33.000 039 33826.60 316.07 17125.37 88888.00 2020-02-08 03:37:34.000 039 33826.58 316.08 17125.35 88888.00 2020-02-08 03:37:35.000 039 33826.58 316.07 17125.34 37915.83 2020-02-08 03:37:36.000 039 33826.57 316.10 17125.33 88888.00 2020-02-08 03:37:37.000 039 33826.62 316.15 17125.30 88888.00 2020-02-08 03:37:38.000 039 33826.62 316.14 17125.28 88888.00 2020-02-08 03:37:39.000 039 33826.61 316.09 17125.30 88888.00 2020-02-08 03:37:40.000 039 33826.63 316.10 17125.28 37915.76 2020-02-08 03:37:41.000 039 33826.62 316.08 17125.26 88888.00 2020-02-08 03:37:42.000 039 33826.66 316.08 17125.29 88888.00 2020-02-08 03:37:43.000 039 33826.66 316.09 17125.34 88888.00 2020-02-08 03:37:44.000 039 33826.70 316.10 17125.33 88888.00 2020-02-08 03:37:45.000 039 33826.72 316.09 17125.33 37915.84 2020-02-08 03:37:46.000 039 33826.70 316.08 17125.35 88888.00 2020-02-08 03:37:47.000 039 33826.69 316.08 17125.34 88888.00 2020-02-08 03:37:48.000 039 33826.73 316.15 17125.32 88888.00 2020-02-08 03:37:49.000 039 33826.75 316.14 17125.31 88888.00 2020-02-08 03:37:50.000 039 33826.77 316.16 17125.34 37915.85 2020-02-08 03:37:51.000 039 33826.74 316.13 17125.31 88888.00 2020-02-08 03:37:52.000 039 33826.73 316.14 17125.33 88888.00 2020-02-08 03:37:53.000 039 33826.75 316.13 17125.31 88888.00 2020-02-08 03:37:54.000 039 33826.74 316.14 17125.31 88888.00 2020-02-08 03:37:55.000 039 33826.73 316.16 17125.34 37915.81 2020-02-08 03:37:56.000 039 33826.77 316.15 17125.34 88888.00 2020-02-08 03:37:57.000 039 33826.75 316.12 17125.33 88888.00 2020-02-08 03:37:58.000 039 33826.76 316.13 17125.34 88888.00 2020-02-08 03:37:59.000 039 33826.74 316.13 17125.40 88888.00 2020-02-08 03:38:00.000 039 33826.74 316.19 17125.38 37915.86 2020-02-08 03:38:01.000 039 33826.75 316.19 17125.34 88888.00 2020-02-08 03:38:02.000 039 33826.74 316.14 17125.35 88888.00 2020-02-08 03:38:03.000 039 33826.72 316.16 17125.35 88888.00 2020-02-08 03:38:04.000 039 33826.73 316.16 17125.39 88888.00 2020-02-08 03:38:05.000 039 33826.71 316.14 17125.40 37915.97 2020-02-08 03:38:06.000 039 33826.69 316.15 17125.37 88888.00 2020-02-08 03:38:07.000 039 33826.68 316.18 17125.37 88888.00 2020-02-08 03:38:08.000 039 33826.67 316.15 17125.35 88888.00 2020-02-08 03:38:09.000 039 33826.70 316.16 17125.36 88888.00 2020-02-08 03:38:10.000 039 33826.75 316.18 17125.38 37915.93 2020-02-08 03:38:11.000 039 33826.79 316.19 17125.41 88888.00 2020-02-08 03:38:12.000 039 33826.76 316.21 17125.40 88888.00 2020-02-08 03:38:13.000 039 33826.78 316.18 17125.34 88888.00 2020-02-08 03:38:14.000 039 33826.78 316.19 17125.36 88888.00 2020-02-08 03:38:15.000 039 33826.79 316.19 17125.39 37915.96 2020-02-08 03:38:16.000 039 33826.78 316.21 17125.38 88888.00 2020-02-08 03:38:17.000 039 33826.78 316.20 17125.39 88888.00 2020-02-08 03:38:18.000 039 33826.71 316.17 17125.37 88888.00 2020-02-08 03:38:19.000 039 33826.72 316.18 17125.33 88888.00 2020-02-08 03:38:20.000 039 33826.71 316.18 17125.33 37915.94 2020-02-08 03:38:21.000 039 33826.69 316.20 17125.32 88888.00 2020-02-08 03:38:22.000 039 33826.70 316.17 17125.32 88888.00 2020-02-08 03:38:23.000 039 33826.70 316.17 17125.33 88888.00 2020-02-08 03:38:24.000 039 33826.68 316.17 17125.29 88888.00 2020-02-08 03:38:25.000 039 33826.70 316.16 17125.27 37915.93 2020-02-08 03:38:26.000 039 33826.73 316.14 17125.26 88888.00 2020-02-08 03:38:27.000 039 33826.71 316.15 17125.27 88888.00 2020-02-08 03:38:28.000 039 33826.67 316.19 17125.26 88888.00 2020-02-08 03:38:29.000 039 33826.63 316.16 17125.29 88888.00 2020-02-08 03:38:30.000 039 33826.66 316.16 17125.30 37915.98 2020-02-08 03:38:31.000 039 33826.67 316.17 17125.30 88888.00 2020-02-08 03:38:32.000 039 33826.67 316.19 17125.28 88888.00 2020-02-08 03:38:33.000 039 33826.70 316.19 17125.29 88888.00 2020-02-08 03:38:34.000 039 33826.69 316.15 17125.29 88888.00 2020-02-08 03:38:35.000 039 33826.71 316.14 17125.29 37915.91 2020-02-08 03:38:36.000 039 33826.74 316.19 17125.30 88888.00 2020-02-08 03:38:37.000 039 33826.71 316.18 17125.30 88888.00 2020-02-08 03:38:38.000 039 33826.73 316.17 17125.30 88888.00 2020-02-08 03:38:39.000 039 33826.71 316.15 17125.31 88888.00 2020-02-08 03:38:40.000 039 33826.68 316.16 17125.32 37915.92 2020-02-08 03:38:41.000 039 33826.70 316.12 17125.28 88888.00 2020-02-08 03:38:42.000 039 33826.70 316.11 17125.25 88888.00 2020-02-08 03:38:43.000 039 33826.66 316.12 17125.25 88888.00 2020-02-08 03:38:44.000 039 33826.68 316.12 17125.28 88888.00 2020-02-08 03:38:45.000 039 33826.70 316.10 17125.28 37915.94 2020-02-08 03:38:46.000 039 33826.73 316.10 17125.31 88888.00 2020-02-08 03:38:47.000 039 33826.72 316.09 17125.32 88888.00 2020-02-08 03:38:48.000 039 33826.73 316.12 17125.33 88888.00 2020-02-08 03:38:49.000 039 33826.74 316.14 17125.31 88888.00 2020-02-08 03:38:50.000 039 33826.74 316.12 17125.24 37916.00 2020-02-08 03:38:51.000 039 33826.70 316.09 17125.24 88888.00 2020-02-08 03:38:52.000 039 33826.69 316.11 17125.26 88888.00 2020-02-08 03:38:53.000 039 33826.70 316.15 17125.29 88888.00 2020-02-08 03:38:54.000 039 33826.68 316.12 17125.26 88888.00 2020-02-08 03:38:55.000 039 33826.70 316.07 17125.22 37915.97 2020-02-08 03:38:56.000 039 33826.74 316.09 17125.25 88888.00 2020-02-08 03:38:57.000 039 33826.75 316.08 17125.25 88888.00 2020-02-08 03:38:58.000 039 33826.73 316.08 17125.20 88888.00 2020-02-08 03:38:59.000 039 33826.77 316.13 17125.25 88888.00 2020-02-08 03:39:00.000 039 33826.77 316.15 17125.26 37915.99 2020-02-08 03:39:01.000 039 33826.76 316.15 17125.24 88888.00 2020-02-08 03:39:02.000 039 33826.78 316.12 17125.25 88888.00 2020-02-08 03:39:03.000 039 33826.81 316.14 17125.24 88888.00 2020-02-08 03:39:04.000 039 33826.77 316.14 17125.24 88888.00 2020-02-08 03:39:05.000 039 33826.74 316.18 17125.23 37916.06 2020-02-08 03:39:06.000 039 33826.74 316.19 17125.25 88888.00 2020-02-08 03:39:07.000 039 33826.78 316.12 17125.19 88888.00 2020-02-08 03:39:08.000 039 33826.78 316.11 17125.21 88888.00 2020-02-08 03:39:09.000 039 33826.78 316.12 17125.25 88888.00 2020-02-08 03:39:10.000 039 33826.80 316.13 17125.30 37916.02 2020-02-08 03:39:11.000 039 33826.79 316.11 17125.31 88888.00 2020-02-08 03:39:12.000 039 33826.81 316.14 17125.26 88888.00 2020-02-08 03:39:13.000 039 33826.79 316.12 17125.28 88888.00 2020-02-08 03:39:14.000 039 33826.76 316.12 17125.29 88888.00 2020-02-08 03:39:15.000 039 33826.77 316.16 17125.31 37916.01 2020-02-08 03:39:16.000 039 33826.77 316.20 17125.31 88888.00 2020-02-08 03:39:17.000 039 33826.80 316.12 17125.33 88888.00 2020-02-08 03:39:18.000 039 33826.82 316.09 17125.32 88888.00 2020-02-08 03:39:19.000 039 33826.84 316.09 17125.27 88888.00 2020-02-08 03:39:20.000 039 33826.82 316.10 17125.28 37915.95 2020-02-08 03:39:21.000 039 33826.83 316.08 17125.27 88888.00 2020-02-08 03:39:22.000 039 33826.83 316.08 17125.30 88888.00 2020-02-08 03:39:23.000 039 33826.87 316.08 17125.30 88888.00 2020-02-08 03:39:24.000 039 33826.85 316.09 17125.27 88888.00 2020-02-08 03:39:25.000 039 33826.87 316.08 17125.25 37916.00 2020-02-08 03:39:26.000 039 33826.87 316.06 17125.24 88888.00 2020-02-08 03:39:27.000 039 33826.89 316.05 17125.27 88888.00 2020-02-08 03:39:28.000 039 33826.92 316.11 17125.28 88888.00 2020-02-08 03:39:29.000 039 33826.90 316.14 17125.28 88888.00 2020-02-08 03:39:30.000 039 33826.90 316.18 17125.28 37916.08 2020-02-08 03:39:31.000 039 33826.90 316.20 17125.27 88888.00 2020-02-08 03:39:32.000 039 33826.87 316.19 17125.22 88888.00 2020-02-08 03:39:33.000 039 33826.86 316.16 17125.24 88888.00 2020-02-08 03:39:34.000 039 33826.91 316.16 17125.22 88888.00 2020-02-08 03:39:35.000 039 33826.87 316.14 17125.25 37916.04 2020-02-08 03:39:36.000 039 33826.86 316.10 17125.24 88888.00 2020-02-08 03:39:37.000 039 33826.87 316.08 17125.23 88888.00 2020-02-08 03:39:38.000 039 33826.92 316.13 17125.25 88888.00 2020-02-08 03:39:39.000 039 33826.91 316.15 17125.25 88888.00 2020-02-08 03:39:40.000 039 33826.94 316.17 17125.26 37916.03 2020-02-08 03:39:41.000 039 33826.93 316.15 17125.26 88888.00 2020-02-08 03:39:42.000 039 33826.91 316.11 17125.27 88888.00 2020-02-08 03:39:43.000 039 33826.91 316.12 17125.32 88888.00 2020-02-08 03:39:44.000 039 33826.91 316.14 17125.28 88888.00 2020-02-08 03:39:45.000 039 33826.88 316.14 17125.27 37916.10 2020-02-08 03:39:46.000 039 33826.89 316.11 17125.29 88888.00 2020-02-08 03:39:47.000 039 33826.90 316.12 17125.28 88888.00 2020-02-08 03:39:48.000 039 33826.91 316.12 17125.28 88888.00 2020-02-08 03:39:49.000 039 33826.91 316.15 17125.27 88888.00 2020-02-08 03:39:50.000 039 33826.87 316.11 17125.27 37916.05 2020-02-08 03:39:51.000 039 33826.87 316.12 17125.25 88888.00 2020-02-08 03:39:52.000 039 33826.86 316.10 17125.25 88888.00 2020-02-08 03:39:53.000 039 33826.86 316.08 17125.30 88888.00 2020-02-08 03:39:54.000 039 33826.86 316.07 17125.26 88888.00 2020-02-08 03:39:55.000 039 33826.88 316.06 17125.26 37916.00 2020-02-08 03:39:56.000 039 33826.88 316.08 17125.29 88888.00 2020-02-08 03:39:57.000 039 33826.86 316.05 17125.30 88888.00 2020-02-08 03:39:58.000 039 33826.89 316.06 17125.32 88888.00 2020-02-08 03:39:59.000 039 33826.87 316.05 17125.29 88888.00 2020-02-08 03:40:00.000 039 33826.87 316.06 17125.31 37915.97 2020-02-08 03:40:01.000 039 33826.89 316.09 17125.33 88888.00 2020-02-08 03:40:02.000 039 33826.88 316.10 17125.28 88888.00 2020-02-08 03:40:03.000 039 33826.86 316.08 17125.24 88888.00 2020-02-08 03:40:04.000 039 33826.83 316.07 17125.23 88888.00 2020-02-08 03:40:05.000 039 33826.84 316.08 17125.25 37916.03 2020-02-08 03:40:06.000 039 33826.87 316.11 17125.28 88888.00 2020-02-08 03:40:07.000 039 33826.86 316.05 17125.27 88888.00 2020-02-08 03:40:08.000 039 33826.86 316.04 17125.30 88888.00 2020-02-08 03:40:09.000 039 33826.89 316.07 17125.27 88888.00 2020-02-08 03:40:10.000 039 33826.89 316.06 17125.27 37916.06 2020-02-08 03:40:11.000 039 33826.90 316.06 17125.24 88888.00 2020-02-08 03:40:12.000 039 33826.89 316.05 17125.21 88888.00 2020-02-08 03:40:13.000 039 33826.87 316.05 17125.23 88888.00 2020-02-08 03:40:14.000 039 33826.86 316.04 17125.25 88888.00 2020-02-08 03:40:15.000 039 33826.83 316.04 17125.26 37916.02 2020-02-08 03:40:16.000 039 33826.85 316.02 17125.23 88888.00 2020-02-08 03:40:17.000 039 33826.83 315.97 17125.22 88888.00 2020-02-08 03:40:18.000 039 33826.86 315.99 17125.20 88888.00 2020-02-08 03:40:19.000 039 33826.84 315.99 17125.26 88888.00 2020-02-08 03:40:20.000 039 33826.81 315.94 17125.26 37916.13 2020-02-08 03:40:21.000 039 33826.82 315.96 17125.25 88888.00 2020-02-08 03:40:22.000 039 33826.81 316.00 17125.27 88888.00 2020-02-08 03:40:23.000 039 33826.82 316.00 17125.27 88888.00 2020-02-08 03:40:24.000 039 33826.83 315.99 17125.26 88888.00 2020-02-08 03:40:25.000 039 33826.83 316.00 17125.23 37916.01 2020-02-08 03:40:26.000 039 33826.84 316.02 17125.24 88888.00 2020-02-08 03:40:27.000 039 33826.85 316.04 17125.26 88888.00 2020-02-08 03:40:28.000 039 33826.85 316.05 17125.25 88888.00 2020-02-08 03:40:29.000 039 33826.87 316.05 17125.24 88888.00 2020-02-08 03:40:30.000 039 33826.85 316.05 17125.23 37916.09 2020-02-08 03:40:31.000 039 33826.84 316.04 17125.28 88888.00 2020-02-08 03:40:32.000 039 33826.86 316.05 17125.35 88888.00 2020-02-08 03:40:33.000 039 33826.86 316.06 17125.32 88888.00 2020-02-08 03:40:34.000 039 33826.86 316.03 17125.25 88888.00 2020-02-08 03:40:35.000 039 33826.81 316.00 17125.25 37916.03 2020-02-08 03:40:36.000 039 33826.82 316.01 17125.24 88888.00 2020-02-08 03:40:37.000 039 33826.86 316.02 17125.24 88888.00 2020-02-08 03:40:38.000 039 33826.85 315.96 17125.26 88888.00 2020-02-08 03:40:39.000 039 33826.83 315.94 17125.28 88888.00 2020-02-08 03:40:40.000 039 33826.84 315.94 17125.26 37916.07 2020-02-08 03:40:41.000 039 33826.87 315.95 17125.25 88888.00 2020-02-08 03:40:42.000 039 33826.85 315.98 17125.23 88888.00 2020-02-08 03:40:43.000 039 33826.83 315.99 17125.23 88888.00 2020-02-08 03:40:44.000 039 33826.83 316.00 17125.25 88888.00 2020-02-08 03:40:45.000 039 33826.87 315.99 17125.26 37915.99 2020-02-08 03:40:46.000 039 33826.86 315.98 17125.30 88888.00 2020-02-08 03:40:47.000 039 33826.87 315.96 17125.27 88888.00 2020-02-08 03:40:48.000 039 33826.88 315.96 17125.25 88888.00 2020-02-08 03:40:49.000 039 33826.92 315.94 17125.27 88888.00 2020-02-08 03:40:50.000 039 33826.89 315.90 17125.31 37916.03 2020-02-08 03:40:51.000 039 33826.90 315.93 17125.32 88888.00 2020-02-08 03:40:52.000 039 33826.89 315.95 17125.30 88888.00 2020-02-08 03:40:53.000 039 33826.89 315.96 17125.26 88888.00 2020-02-08 03:40:54.000 039 33826.89 315.95 17125.26 88888.00 2020-02-08 03:40:55.000 039 33826.87 315.95 17125.30 37916.11 2020-02-08 03:40:56.000 039 33826.84 315.96 17125.28 88888.00 2020-02-08 03:40:57.000 039 33826.86 315.93 17125.32 88888.00 2020-02-08 03:40:58.000 039 33826.89 315.91 17125.34 88888.00 2020-02-08 03:40:59.000 039 33826.93 315.89 17125.27 88888.00 2020-02-08 03:41:00.000 039 33826.91 315.90 17125.25 37916.12 2020-02-08 03:41:01.000 039 33826.91 315.88 17125.27 88888.00 2020-02-08 03:41:02.000 039 33826.90 315.89 17125.29 88888.00 2020-02-08 03:41:03.000 039 33826.87 315.90 17125.26 88888.00 2020-02-08 03:41:04.000 039 33826.84 315.91 17125.28 88888.00 2020-02-08 03:41:05.000 039 33826.83 315.94 17125.29 37916.10 2020-02-08 03:41:06.000 039 33826.85 315.92 17125.30 88888.00 2020-02-08 03:41:07.000 039 33826.90 315.95 17125.32 88888.00 2020-02-08 03:41:08.000 039 33826.89 315.93 17125.34 88888.00 2020-02-08 03:41:09.000 039 33826.88 315.94 17125.32 88888.00 2020-02-08 03:41:10.000 039 33826.92 315.93 17125.33 37916.16 2020-02-08 03:41:11.000 039 33826.90 315.94 17125.28 88888.00 2020-02-08 03:41:12.000 039 33826.90 315.94 17125.29 88888.00 2020-02-08 03:41:13.000 039 33826.90 315.92 17125.28 88888.00 2020-02-08 03:41:14.000 039 33826.90 315.91 17125.28 88888.00 2020-02-08 03:41:15.000 039 33826.89 315.88 17125.29 37916.11 2020-02-08 03:41:16.000 039 33826.92 315.86 17125.29 88888.00 2020-02-08 03:41:17.000 039 33826.95 315.89 17125.29 88888.00 2020-02-08 03:41:18.000 039 33826.95 315.92 17125.32 88888.00 2020-02-08 03:41:19.000 039 33826.94 315.92 17125.27 88888.00 2020-02-08 03:41:20.000 039 33826.92 315.91 17125.30 37916.14 2020-02-08 03:41:21.000 039 33826.92 315.94 17125.31 88888.00 2020-02-08 03:41:22.000 039 33826.94 315.95 17125.30 88888.00 2020-02-08 03:41:23.000 039 33826.95 315.94 17125.31 88888.00 2020-02-08 03:41:24.000 039 33826.97 315.91 17125.32 88888.00 2020-02-08 03:41:25.000 039 33827.02 315.92 17125.33 37916.07 2020-02-08 03:41:26.000 039 33827.01 315.90 17125.30 88888.00 2020-02-08 03:41:27.000 039 33827.02 315.89 17125.32 88888.00 2020-02-08 03:41:28.000 039 33827.01 315.89 17125.30 88888.00 2020-02-08 03:41:29.000 039 33827.00 315.91 17125.28 88888.00 2020-02-08 03:41:30.000 039 33827.01 315.92 17125.27 37916.12 2020-02-08 03:41:31.000 039 33826.99 315.90 17125.27 88888.00 2020-02-08 03:41:32.000 039 33826.98 315.87 17125.32 88888.00 2020-02-08 03:41:33.000 039 33827.01 315.88 17125.32 88888.00 2020-02-08 03:41:34.000 039 33827.02 315.88 17125.31 88888.00 2020-02-08 03:41:35.000 039 33827.02 315.91 17125.33 37916.18 2020-02-08 03:41:36.000 039 33827.01 315.94 17125.32 88888.00 2020-02-08 03:41:37.000 039 33826.97 315.91 17125.33 88888.00 2020-02-08 03:41:38.000 039 33826.96 315.90 17125.35 88888.00 2020-02-08 03:41:39.000 039 33826.96 315.91 17125.34 88888.00 2020-02-08 03:41:40.000 039 33826.95 315.95 17125.34 37916.19 2020-02-08 03:41:41.000 039 33826.98 315.94 17125.32 88888.00 2020-02-08 03:41:42.000 039 33826.94 315.93 17125.31 88888.00 2020-02-08 03:41:43.000 039 33826.94 315.95 17125.33 88888.00 2020-02-08 03:41:44.000 039 33826.94 315.96 17125.34 88888.00 2020-02-08 03:41:45.000 039 33826.93 315.93 17125.35 37916.12 2020-02-08 03:41:46.000 039 33826.95 315.95 17125.32 88888.00 2020-02-08 03:41:47.000 039 33826.95 315.96 17125.28 88888.00 2020-02-08 03:41:48.000 039 33826.95 315.98 17125.31 88888.00 2020-02-08 03:41:49.000 039 33827.01 315.95 17125.29 88888.00 2020-02-08 03:41:50.000 039 33827.03 315.96 17125.31 37916.12 2020-02-08 03:41:51.000 039 33826.98 315.98 17125.33 88888.00 2020-02-08 03:41:52.000 039 33827.07 316.03 17125.36 88888.00 2020-02-08 03:41:53.000 039 33827.04 316.03 17125.34 88888.00 2020-02-08 03:41:54.000 039 33827.04 316.02 17125.33 88888.00 2020-02-08 03:41:55.000 039 33827.05 316.02 17125.26 37916.21 2020-02-08 03:41:56.000 039 33827.02 316.00 17125.28 88888.00 2020-02-08 03:41:57.000 039 33826.99 315.99 17125.34 88888.00 2020-02-08 03:41:58.000 039 33827.02 316.00 17125.31 88888.00 2020-02-08 03:41:59.000 039 33827.06 316.00 17125.32 88888.00 2020-02-08 03:42:00.000 039 33827.04 315.98 17125.29 37916.18 2020-02-08 03:42:01.000 039 33827.02 315.99 17125.30 88888.00 2020-02-08 03:42:02.000 039 33827.05 315.97 17125.30 88888.00 2020-02-08 03:42:03.000 039 33827.09 315.95 17125.26 88888.00 2020-02-08 03:42:04.000 039 33827.07 315.99 17125.26 88888.00 2020-02-08 03:42:05.000 039 33827.07 315.95 17125.25 37916.11 2020-02-08 03:42:06.000 039 33827.05 315.97 17125.30 88888.00 2020-02-08 03:42:07.000 039 33827.05 315.98 17125.29 88888.00 2020-02-08 03:42:08.000 039 33827.02 316.00 17125.27 88888.00 2020-02-08 03:42:09.000 039 33826.98 315.98 17125.24 88888.00 2020-02-08 03:42:10.000 039 33826.99 315.96 17125.25 37916.17 2020-02-08 03:42:11.000 039 33827.02 316.00 17125.30 88888.00 2020-02-08 03:42:12.000 039 33827.01 316.00 17125.28 88888.00 2020-02-08 03:42:13.000 039 33827.03 316.00 17125.27 88888.00 2020-02-08 03:42:14.000 039 33827.05 316.04 17125.26 88888.00 2020-02-08 03:42:15.000 039 33827.05 316.03 17125.26 37916.20 2020-02-08 03:42:16.000 039 33827.02 316.04 17125.26 88888.00 2020-02-08 03:42:17.000 039 33827.03 316.05 17125.28 88888.00 2020-02-08 03:42:18.000 039 33826.97 316.01 17125.27 88888.00 2020-02-08 03:42:19.000 039 33827.01 316.03 17125.29 88888.00 2020-02-08 03:42:20.000 039 33826.99 315.98 17125.32 37916.10 2020-02-08 03:42:21.000 039 33826.99 315.99 17125.33 88888.00 2020-02-08 03:42:22.000 039 33827.01 315.99 17125.33 88888.00 2020-02-08 03:42:23.000 039 33827.01 316.02 17125.31 88888.00 2020-02-08 03:42:24.000 039 33827.02 316.03 17125.30 88888.00 2020-02-08 03:42:25.000 039 33827.01 316.07 17125.31 37916.14 2020-02-08 03:42:26.000 039 33827.03 316.08 17125.28 88888.00 2020-02-08 03:42:27.000 039 33827.05 316.07 17125.27 88888.00 2020-02-08 03:42:28.000 039 33827.04 316.06 17125.33 88888.00 2020-02-08 03:42:29.000 039 33827.03 316.04 17125.32 88888.00 2020-02-08 03:42:30.000 039 33827.02 316.07 17125.32 37916.27 2020-02-08 03:42:31.000 039 33827.03 316.08 17125.32 88888.00 2020-02-08 03:42:32.000 039 33827.04 316.07 17125.31 88888.00 2020-02-08 03:42:33.000 039 33827.06 316.08 17125.31 88888.00 2020-02-08 03:42:34.000 039 33827.09 316.08 17125.31 88888.00 2020-02-08 03:42:35.000 039 33827.06 316.06 17125.26 37916.25 2020-02-08 03:42:36.000 039 33827.05 316.04 17125.26 88888.00 2020-02-08 03:42:37.000 039 33827.07 316.04 17125.24 88888.00 2020-02-08 03:42:38.000 039 33827.04 316.04 17125.27 88888.00 2020-02-08 03:42:39.000 039 33827.01 316.01 17125.29 88888.00 2020-02-08 03:42:40.000 039 33826.99 316.03 17125.26 37916.29 2020-02-08 03:42:41.000 039 33826.99 316.03 17125.28 88888.00 2020-02-08 03:42:42.000 039 33827.02 316.05 17125.29 88888.00 2020-02-08 03:42:43.000 039 33827.03 316.02 17125.29 88888.00 2020-02-08 03:42:44.000 039 33827.03 315.99 17125.28 88888.00 2020-02-08 03:42:45.000 039 33827.05 316.03 17125.27 37916.17 2020-02-08 03:42:46.000 039 33827.08 315.98 17125.25 88888.00 2020-02-08 03:42:47.000 039 33827.10 315.96 17125.27 88888.00 2020-02-08 03:42:48.000 039 33827.09 315.97 17125.26 88888.00 2020-02-08 03:42:49.000 039 33827.09 315.99 17125.26 88888.00 2020-02-08 03:42:50.000 039 33827.08 315.99 17125.27 37916.27 2020-02-08 03:42:51.000 039 33827.04 316.00 17125.24 88888.00 2020-02-08 03:42:52.000 039 33827.06 315.99 17125.26 88888.00 2020-02-08 03:42:53.000 039 33827.05 315.99 17125.28 88888.00 2020-02-08 03:42:54.000 039 33827.07 315.97 17125.31 88888.00 2020-02-08 03:42:55.000 039 33827.11 315.92 17125.30 37916.29 2020-02-08 03:42:56.000 039 33827.13 315.92 17125.28 88888.00 2020-02-08 03:42:57.000 039 33827.14 315.95 17125.25 88888.00 2020-02-08 03:42:58.000 039 33827.13 315.97 17125.26 88888.00 2020-02-08 03:42:59.000 039 33827.13 315.94 17125.29 88888.00 2020-02-08 03:43:00.000 039 33827.12 315.98 17125.27 37916.18 2020-02-08 03:43:01.000 039 33827.11 316.00 17125.27 88888.00 2020-02-08 03:43:02.000 039 33827.11 315.99 17125.33 88888.00 2020-02-08 03:43:03.000 039 33827.13 315.98 17125.30 88888.00 2020-02-08 03:43:04.000 039 33827.15 315.95 17125.29 88888.00 2020-02-08 03:43:05.000 039 33827.14 315.95 17125.29 37916.21 2020-02-08 03:43:06.000 039 33827.17 315.94 17125.30 88888.00 2020-02-08 03:43:07.000 039 33827.13 315.96 17125.29 88888.00 2020-02-08 03:43:08.000 039 33827.11 315.94 17125.29 88888.00 2020-02-08 03:43:09.000 039 33827.10 315.98 17125.27 88888.00 2020-02-08 03:43:10.000 039 33827.07 315.97 17125.27 37916.29 2020-02-08 03:43:11.000 039 33827.07 315.94 17125.29 88888.00 2020-02-08 03:43:12.000 039 33827.07 315.94 17125.29 88888.00 2020-02-08 03:43:13.000 039 33827.09 315.95 17125.31 88888.00 2020-02-08 03:43:14.000 039 33827.08 315.96 17125.28 88888.00 2020-02-08 03:43:15.000 039 33827.06 315.97 17125.30 37916.30 2020-02-08 03:43:16.000 039 33827.07 315.97 17125.30 88888.00 2020-02-08 03:43:17.000 039 33827.08 315.97 17125.30 88888.00 2020-02-08 03:43:18.000 039 33827.05 315.97 17125.28 88888.00 2020-02-08 03:43:19.000 039 33827.09 315.94 17125.28 88888.00 2020-02-08 03:43:20.000 039 33827.08 315.92 17125.26 37916.27 2020-02-08 03:43:21.000 039 33827.07 315.96 17125.27 88888.00 2020-02-08 03:43:22.000 039 33827.10 315.95 17125.29 88888.00 2020-02-08 03:43:23.000 039 33827.10 315.98 17125.26 88888.00 2020-02-08 03:43:24.000 039 33827.08 315.92 17125.23 88888.00 2020-02-08 03:43:25.000 039 33827.08 315.90 17125.29 37916.21 2020-02-08 03:43:26.000 039 33827.06 315.87 17125.30 88888.00 2020-02-08 03:43:27.000 039 33827.03 315.88 17125.28 88888.00 2020-02-08 03:43:28.000 039 33827.05 315.89 17125.27 88888.00 2020-02-08 03:43:29.000 039 33827.04 315.89 17125.27 88888.00 2020-02-08 03:43:30.000 039 33827.06 315.89 17125.32 37916.30 2020-02-08 03:43:31.000 039 33827.05 315.87 17125.29 88888.00 2020-02-08 03:43:32.000 039 33827.06 315.85 17125.33 88888.00 2020-02-08 03:43:33.000 039 33827.07 315.90 17125.33 88888.00 2020-02-08 03:43:34.000 039 33827.09 315.92 17125.31 88888.00 2020-02-08 03:43:35.000 039 33827.11 315.91 17125.28 37916.19 2020-02-08 03:43:36.000 039 33827.06 315.94 17125.29 88888.00 2020-02-08 03:43:37.000 039 33827.07 315.96 17125.33 88888.00 2020-02-08 03:43:38.000 039 33827.11 315.99 17125.29 88888.00 2020-02-08 03:43:39.000 039 33827.10 315.97 17125.30 88888.00 2020-02-08 03:43:40.000 039 33827.10 315.96 17125.31 37916.26 2020-02-08 03:43:41.000 039 33827.13 315.94 17125.32 88888.00 2020-02-08 03:43:42.000 039 33827.13 315.92 17125.29 88888.00 2020-02-08 03:43:43.000 039 33827.14 315.92 17125.30 88888.00 2020-02-08 03:43:44.000 039 33827.16 315.95 17125.32 88888.00 2020-02-08 03:43:45.000 039 33827.14 315.95 17125.27 37916.26 2020-02-08 03:43:46.000 039 33827.14 315.91 17125.28 88888.00 2020-02-08 03:43:47.000 039 33827.13 315.95 17125.28 88888.00 2020-02-08 03:43:48.000 039 33827.12 315.95 17125.26 88888.00 2020-02-08 03:43:49.000 039 33827.12 315.94 17125.24 88888.00 2020-02-08 03:43:50.000 039 33827.18 315.95 17125.26 37916.30 2020-02-08 03:43:51.000 039 33827.18 315.92 17125.24 88888.00 2020-02-08 03:43:52.000 039 33827.20 315.90 17125.22 88888.00 2020-02-08 03:43:53.000 039 33827.21 315.93 17125.27 88888.00 2020-02-08 03:43:54.000 039 33827.24 315.95 17125.27 88888.00 2020-02-08 03:43:55.000 039 33827.24 315.97 17125.25 37916.40 2020-02-08 03:43:56.000 039 33827.23 315.93 17125.20 88888.00 2020-02-08 03:43:57.000 039 33827.25 315.99 17125.22 88888.00 2020-02-08 03:43:58.000 039 33827.27 316.01 17125.25 88888.00 2020-02-08 03:43:59.000 039 33827.27 316.00 17125.23 88888.00 2020-02-08 03:44:00.000 039 33827.26 316.00 17125.23 37916.38 2020-02-08 03:44:01.000 039 33827.31 315.97 17125.24 88888.00 2020-02-08 03:44:02.000 039 33827.28 315.93 17125.25 88888.00 2020-02-08 03:44:03.000 039 33827.30 315.97 17125.22 88888.00 2020-02-08 03:44:04.000 039 33827.30 315.97 17125.17 88888.00 2020-02-08 03:44:05.000 039 33827.27 315.97 17125.18 37916.34 2020-02-08 03:44:06.000 039 33827.30 315.99 17125.18 88888.00 2020-02-08 03:44:07.000 039 33827.31 315.97 17125.20 88888.00 2020-02-08 03:44:08.000 039 33827.30 315.96 17125.18 88888.00 2020-02-08 03:44:09.000 039 33827.32 315.96 17125.21 88888.00 2020-02-08 03:44:10.000 039 33827.34 315.98 17125.24 37916.39 2020-02-08 03:44:11.000 039 33827.35 315.96 17125.22 88888.00 2020-02-08 03:44:12.000 039 33827.32 316.02 17125.19 88888.00 2020-02-08 03:44:13.000 039 33827.31 316.01 17125.18 88888.00 2020-02-08 03:44:14.000 039 33827.28 315.98 17125.23 88888.00 2020-02-08 03:44:15.000 039 33827.29 315.98 17125.27 37916.34 2020-02-08 03:44:16.000 039 33827.31 315.92 17125.30 88888.00 2020-02-08 03:44:17.000 039 33827.29 315.94 17125.28 88888.00 2020-02-08 03:44:18.000 039 33827.31 315.96 17125.23 88888.00 2020-02-08 03:44:19.000 039 33827.35 315.96 17125.23 88888.00 2020-02-08 03:44:20.000 039 33827.36 315.95 17125.23 37916.35 2020-02-08 03:44:21.000 039 33827.32 315.96 17125.24 88888.00 2020-02-08 03:44:22.000 039 33827.33 315.99 17125.25 88888.00 2020-02-08 03:44:23.000 039 33827.35 316.00 17125.23 88888.00 2020-02-08 03:44:24.000 039 33827.36 315.96 17125.23 88888.00 2020-02-08 03:44:25.000 039 33827.32 315.90 17125.24 37916.48 2020-02-08 03:44:26.000 039 33827.34 315.93 17125.24 88888.00 2020-02-08 03:44:27.000 039 33827.34 315.92 17125.24 88888.00 2020-02-08 03:44:28.000 039 33827.33 315.93 17125.24 88888.00 2020-02-08 03:44:29.000 039 33827.31 315.94 17125.25 88888.00 2020-02-08 03:44:30.000 039 33827.34 315.93 17125.22 37916.47 2020-02-08 03:44:31.000 039 33827.35 315.90 17125.23 88888.00 2020-02-08 03:44:32.000 039 33827.36 315.90 17125.27 88888.00 2020-02-08 03:44:33.000 039 33827.40 315.91 17125.30 88888.00 2020-02-08 03:44:34.000 039 33827.44 315.89 17125.28 88888.00 2020-02-08 03:44:35.000 039 33827.43 315.87 17125.26 37916.42 2020-02-08 03:44:36.000 039 33827.43 315.85 17125.25 88888.00 2020-02-08 03:44:37.000 039 33827.42 315.90 17125.26 88888.00 2020-02-08 03:44:38.000 039 33827.41 315.91 17125.29 88888.00 2020-02-08 03:44:39.000 039 33827.40 315.90 17125.27 88888.00 2020-02-08 03:44:40.000 039 33827.41 315.87 17125.29 37916.47 2020-02-08 03:44:41.000 039 33827.41 315.87 17125.30 88888.00 2020-02-08 03:44:42.000 039 33827.37 315.85 17125.28 88888.00 2020-02-08 03:44:43.000 039 33827.40 315.85 17125.29 88888.00 2020-02-08 03:44:44.000 039 33827.44 315.87 17125.31 88888.00 2020-02-08 03:44:45.000 039 33827.46 315.85 17125.27 37916.50 2020-02-08 03:44:46.000 039 33827.48 315.84 17125.28 88888.00 2020-02-08 03:44:47.000 039 33827.45 315.85 17125.29 88888.00 2020-02-08 03:44:48.000 039 33827.48 315.82 17125.28 88888.00 2020-02-08 03:44:49.000 039 33827.47 315.83 17125.27 88888.00 2020-02-08 03:44:50.000 039 33827.47 315.87 17125.24 37916.52 2020-02-08 03:44:51.000 039 33827.49 315.85 17125.23 88888.00 2020-02-08 03:44:52.000 039 33827.48 315.84 17125.25 88888.00 2020-02-08 03:44:53.000 039 33827.47 315.83 17125.27 88888.00 2020-02-08 03:44:54.000 039 33827.49 315.85 17125.28 88888.00 2020-02-08 03:44:55.000 039 33827.52 315.86 17125.27 37916.56 2020-02-08 03:44:56.000 039 33827.53 315.87 17125.23 88888.00 2020-02-08 03:44:57.000 039 33827.53 315.85 17125.24 88888.00 2020-02-08 03:44:58.000 039 33827.53 315.87 17125.23 88888.00 2020-02-08 03:44:59.000 039 33827.50 315.85 17125.20 88888.00 2020-02-08 03:45:00.000 039 33827.50 315.83 17125.22 37916.57 2020-02-08 03:45:01.000 039 33827.52 315.87 17125.24 88888.00 2020-02-08 03:45:02.000 039 33827.53 315.90 17125.20 88888.00 2020-02-08 03:45:03.000 039 33827.51 315.90 17125.20 88888.00 2020-02-08 03:45:04.000 039 33827.53 315.87 17125.20 88888.00 2020-02-08 03:45:05.000 039 33827.51 315.89 17125.21 37916.59 2020-02-08 03:45:06.000 039 33827.50 315.88 17125.22 88888.00 2020-02-08 03:45:07.000 039 33827.51 315.86 17125.20 88888.00 2020-02-08 03:45:08.000 039 33827.48 315.86 17125.19 88888.00 2020-02-08 03:45:09.000 039 33827.52 315.87 17125.19 88888.00 2020-02-08 03:45:10.000 039 33827.55 315.89 17125.17 37916.53 2020-02-08 03:45:11.000 039 33827.55 315.84 17125.21 88888.00 2020-02-08 03:45:12.000 039 33827.54 315.84 17125.22 88888.00 2020-02-08 03:45:13.000 039 33827.57 315.83 17125.25 88888.00 2020-02-08 03:45:14.000 039 33827.52 315.84 17125.23 88888.00 2020-02-08 03:45:15.000 039 33827.50 315.86 17125.24 37916.57 2020-02-08 03:45:16.000 039 33827.49 315.84 17125.25 88888.00 2020-02-08 03:45:17.000 039 33827.51 315.83 17125.24 88888.00 2020-02-08 03:45:18.000 039 33827.54 315.81 17125.25 88888.00 2020-02-08 03:45:19.000 039 33827.52 315.81 17125.24 88888.00 2020-02-08 03:45:20.000 039 33827.51 315.80 17125.24 37916.54 2020-02-08 03:45:21.000 039 33827.49 315.76 17125.23 88888.00 2020-02-08 03:45:22.000 039 33827.49 315.74 17125.25 88888.00 2020-02-08 03:45:23.000 039 33827.54 315.74 17125.26 88888.00 2020-02-08 03:45:24.000 039 33827.54 315.75 17125.27 88888.00 2020-02-08 03:45:25.000 039 33827.53 315.75 17125.26 37916.57 2020-02-08 03:45:26.000 039 33827.47 315.77 17125.25 88888.00 2020-02-08 03:45:27.000 039 33827.45 315.81 17125.25 88888.00 2020-02-08 03:45:28.000 039 33827.46 315.83 17125.26 88888.00 2020-02-08 03:45:29.000 039 33827.48 315.83 17125.24 88888.00 2020-02-08 03:45:30.000 039 33827.47 315.78 17125.20 37916.50 2020-02-08 03:45:31.000 039 33827.50 315.80 17125.21 88888.00 2020-02-08 03:45:32.000 039 33827.49 315.80 17125.18 88888.00 2020-02-08 03:45:33.000 039 33827.47 315.79 17125.17 88888.00 2020-02-08 03:45:34.000 039 33827.49 315.79 17125.20 88888.00 2020-02-08 03:45:35.000 039 33827.48 315.81 17125.24 37916.60 2020-02-08 03:45:36.000 039 33827.51 315.83 17125.21 88888.00 2020-02-08 03:45:37.000 039 33827.51 315.80 17125.17 88888.00 2020-02-08 03:45:38.000 039 33827.50 315.79 17125.19 88888.00 2020-02-08 03:45:39.000 039 33827.50 315.78 17125.23 88888.00 2020-02-08 03:45:40.000 039 33827.51 315.77 17125.22 37916.49 2020-02-08 03:45:41.000 039 33827.52 315.79 17125.24 88888.00 2020-02-08 03:45:42.000 039 33827.50 315.83 17125.26 88888.00 2020-02-08 03:45:43.000 039 33827.51 315.81 17125.21 88888.00 2020-02-08 03:45:44.000 039 33827.50 315.75 17125.21 88888.00 2020-02-08 03:45:45.000 039 33827.53 315.77 17125.23 37916.59 2020-02-08 03:45:46.000 039 33827.58 315.76 17125.24 88888.00 2020-02-08 03:45:47.000 039 33827.60 315.80 17125.28 88888.00 2020-02-08 03:45:48.000 039 33827.62 315.81 17125.32 88888.00 2020-02-08 03:45:49.000 039 33827.62 315.81 17125.28 88888.00 2020-02-08 03:45:50.000 039 33827.57 315.80 17125.26 37916.60 2020-02-08 03:45:51.000 039 33827.57 315.81 17125.26 88888.00 2020-02-08 03:45:52.000 039 33827.57 315.86 17125.27 88888.00 2020-02-08 03:45:53.000 039 33827.59 315.88 17125.28 88888.00 2020-02-08 03:45:54.000 039 33827.54 315.86 17125.26 88888.00 2020-02-08 03:45:55.000 039 33827.53 315.85 17125.26 37916.55 2020-02-08 03:45:56.000 039 33827.56 315.83 17125.23 88888.00 2020-02-08 03:45:57.000 039 33827.54 315.80 17125.24 88888.00 2020-02-08 03:45:58.000 039 33827.54 315.81 17125.27 88888.00 2020-02-08 03:45:59.000 039 33827.53 315.80 17125.25 88888.00 2020-02-08 03:46:00.000 039 33827.51 315.82 17125.29 37916.62 2020-02-08 03:46:01.000 039 33827.48 315.79 17125.28 88888.00 2020-02-08 03:46:02.000 039 33827.51 315.78 17125.26 88888.00 2020-02-08 03:46:03.000 039 33827.50 315.75 17125.23 88888.00 2020-02-08 03:46:04.000 039 33827.49 315.74 17125.23 88888.00 2020-02-08 03:46:05.000 039 33827.47 315.76 17125.24 37916.59 2020-02-08 03:46:06.000 039 33827.43 315.76 17125.23 88888.00 2020-02-08 03:46:07.000 039 33827.45 315.73 17125.23 88888.00 2020-02-08 03:46:08.000 039 33827.44 315.78 17125.24 88888.00 2020-02-08 03:46:09.000 039 33827.46 315.77 17125.20 88888.00 2020-02-08 03:46:10.000 039 33827.46 315.76 17125.21 37916.57 2020-02-08 03:46:11.000 039 33827.45 315.75 17125.25 88888.00 2020-02-08 03:46:12.000 039 33827.43 315.77 17125.24 88888.00 2020-02-08 03:46:13.000 039 33827.42 315.75 17125.24 88888.00 2020-02-08 03:46:14.000 039 33827.42 315.76 17125.19 88888.00 2020-02-08 03:46:15.000 039 33827.41 315.76 17125.21 37916.49 2020-02-08 03:46:16.000 039 33827.44 315.78 17125.21 88888.00 2020-02-08 03:46:17.000 039 33827.43 315.80 17125.22 88888.00 2020-02-08 03:46:18.000 039 33827.41 315.78 17125.23 88888.00 2020-02-08 03:46:19.000 039 33827.41 315.76 17125.23 88888.00 2020-02-08 03:46:20.000 039 33827.46 315.78 17125.23 37916.53 2020-02-08 03:46:21.000 039 33827.41 315.74 17125.28 88888.00 2020-02-08 03:46:22.000 039 33827.37 315.72 17125.29 88888.00 2020-02-08 03:46:23.000 039 33827.40 315.72 17125.29 88888.00 2020-02-08 03:46:24.000 039 33827.41 315.71 17125.28 88888.00 2020-02-08 03:46:25.000 039 33827.40 315.72 17125.31 37916.54 2020-02-08 03:46:26.000 039 33827.39 315.71 17125.29 88888.00 2020-02-08 03:46:27.000 039 33827.44 315.75 17125.25 88888.00 2020-02-08 03:46:28.000 039 33827.43 315.73 17125.22 88888.00 2020-02-08 03:46:29.000 039 33827.43 315.75 17125.24 88888.00 2020-02-08 03:46:30.000 039 33827.44 315.71 17125.27 37916.51 2020-02-08 03:46:31.000 039 33827.48 315.75 17125.25 88888.00 2020-02-08 03:46:32.000 039 33827.44 315.76 17125.28 88888.00 2020-02-08 03:46:33.000 039 33827.43 315.69 17125.27 88888.00 2020-02-08 03:46:34.000 039 33827.44 315.67 17125.28 88888.00 2020-02-08 03:46:35.000 039 33827.51 315.73 17125.29 37916.50 2020-02-08 03:46:36.000 039 33827.51 315.69 17125.25 88888.00 2020-02-08 03:46:37.000 039 33827.49 315.67 17125.25 88888.00 2020-02-08 03:46:38.000 039 33827.45 315.68 17125.30 88888.00 2020-02-08 03:46:39.000 039 33827.48 315.71 17125.28 88888.00 2020-02-08 03:46:40.000 039 33827.47 315.73 17125.26 37916.47 2020-02-08 03:46:41.000 039 33827.44 315.75 17125.28 88888.00 2020-02-08 03:46:42.000 039 33827.46 315.74 17125.24 88888.00 2020-02-08 03:46:43.000 039 33827.48 315.70 17125.25 88888.00 2020-02-08 03:46:44.000 039 33827.47 315.73 17125.26 88888.00 2020-02-08 03:46:45.000 039 33827.45 315.74 17125.26 37916.52 2020-02-08 03:46:46.000 039 33827.41 315.73 17125.24 88888.00 2020-02-08 03:46:47.000 039 33827.39 315.69 17125.25 88888.00 2020-02-08 03:46:48.000 039 33827.41 315.66 17125.25 88888.00 2020-02-08 03:46:49.000 039 33827.41 315.68 17125.24 88888.00 2020-02-08 03:46:50.000 039 33827.42 315.71 17125.25 37916.51 2020-02-08 03:46:51.000 039 33827.43 315.69 17125.26 88888.00 2020-02-08 03:46:52.000 039 33827.45 315.70 17125.26 88888.00 2020-02-08 03:46:53.000 039 33827.47 315.67 17125.28 88888.00 2020-02-08 03:46:54.000 039 33827.48 315.64 17125.25 88888.00 2020-02-08 03:46:55.000 039 33827.48 315.68 17125.24 37916.54 2020-02-08 03:46:56.000 039 33827.44 315.69 17125.23 88888.00 2020-02-08 03:46:57.000 039 33827.44 315.71 17125.23 88888.00 2020-02-08 03:46:58.000 039 33827.42 315.74 17125.26 88888.00 2020-02-08 03:46:59.000 039 33827.36 315.72 17125.27 88888.00 2020-02-08 03:47:00.000 039 33827.36 315.72 17125.25 37916.47 2020-02-08 03:47:01.000 039 33827.40 315.70 17125.24 88888.00 2020-02-08 03:47:02.000 039 33827.44 315.65 17125.26 88888.00 2020-02-08 03:47:03.000 039 33827.43 315.68 17125.31 88888.00 2020-02-08 03:47:04.000 039 33827.42 315.70 17125.29 88888.00 2020-02-08 03:47:05.000 039 33827.45 315.70 17125.28 37916.52 2020-02-08 03:47:06.000 039 33827.42 315.68 17125.29 88888.00 2020-02-08 03:47:07.000 039 33827.42 315.67 17125.30 88888.00 2020-02-08 03:47:08.000 039 33827.45 315.64 17125.35 88888.00 2020-02-08 03:47:09.000 039 33827.48 315.67 17125.35 88888.00 2020-02-08 03:47:10.000 039 33827.46 315.69 17125.33 37916.54 2020-02-08 03:47:11.000 039 33827.43 315.71 17125.35 88888.00 2020-02-08 03:47:12.000 039 33827.45 315.69 17125.38 88888.00 2020-02-08 03:47:13.000 039 33827.47 315.67 17125.36 88888.00 2020-02-08 03:47:14.000 039 33827.46 315.71 17125.33 88888.00 2020-02-08 03:47:15.000 039 33827.39 315.73 17125.30 37916.39 2020-02-08 03:47:16.000 039 33827.44 315.74 17125.29 88888.00 2020-02-08 03:47:17.000 039 33827.45 315.78 17125.29 88888.00 2020-02-08 03:47:18.000 039 33827.44 315.77 17125.30 88888.00 2020-02-08 03:47:19.000 039 33827.47 315.74 17125.31 88888.00 2020-02-08 03:47:20.000 039 33827.46 315.69 17125.31 37916.44 2020-02-08 03:47:21.000 039 33827.43 315.66 17125.29 88888.00 2020-02-08 03:47:22.000 039 33827.45 315.66 17125.32 88888.00 2020-02-08 03:47:23.000 039 33827.43 315.67 17125.31 88888.00 2020-02-08 03:47:24.000 039 33827.41 315.66 17125.30 88888.00 2020-02-08 03:47:25.000 039 33827.42 315.69 17125.31 37916.42 2020-02-08 03:47:26.000 039 33827.42 315.71 17125.31 88888.00 2020-02-08 03:47:27.000 039 33827.43 315.71 17125.30 88888.00 2020-02-08 03:47:28.000 039 33827.42 315.69 17125.27 88888.00 2020-02-08 03:47:29.000 039 33827.46 315.72 17125.24 88888.00 2020-02-08 03:47:30.000 039 33827.49 315.72 17125.23 37916.42 2020-02-08 03:47:31.000 039 33827.51 315.70 17125.26 88888.00 2020-02-08 03:47:32.000 039 33827.49 315.67 17125.27 88888.00 2020-02-08 03:47:33.000 039 33827.50 315.65 17125.30 88888.00 2020-02-08 03:47:34.000 039 33827.53 315.66 17125.28 88888.00 2020-02-08 03:47:35.000 039 33827.56 315.67 17125.25 37916.53 2020-02-08 03:47:36.000 039 33827.56 315.69 17125.25 88888.00 2020-02-08 03:47:37.000 039 33827.56 315.68 17125.24 88888.00 2020-02-08 03:47:38.000 039 33827.52 315.65 17125.24 88888.00 2020-02-08 03:47:39.000 039 33827.54 315.62 17125.22 88888.00 2020-02-08 03:47:40.000 039 33827.54 315.62 17125.24 37916.47 2020-02-08 03:47:41.000 039 33827.57 315.63 17125.23 88888.00 2020-02-08 03:47:42.000 039 33827.53 315.61 17125.26 88888.00 2020-02-08 03:47:43.000 039 33827.53 315.64 17125.28 88888.00 2020-02-08 03:47:44.000 039 33827.55 315.65 17125.27 88888.00 2020-02-08 03:47:45.000 039 33827.57 315.66 17125.23 37916.54 2020-02-08 03:47:46.000 039 33827.56 315.65 17125.26 88888.00 2020-02-08 03:47:47.000 039 33827.50 315.64 17125.27 88888.00 2020-02-08 03:47:48.000 039 33827.50 315.62 17125.26 88888.00 2020-02-08 03:47:49.000 039 33827.52 315.57 17125.23 88888.00 2020-02-08 03:47:50.000 039 33827.51 315.59 17125.19 37916.57 2020-02-08 03:47:51.000 039 33827.51 315.60 17125.23 88888.00 2020-02-08 03:47:52.000 039 33827.50 315.56 17125.21 88888.00 2020-02-08 03:47:53.000 039 33827.49 315.52 17125.20 88888.00 2020-02-08 03:47:54.000 039 33827.50 315.55 17125.23 88888.00 2020-02-08 03:47:55.000 039 33827.51 315.57 17125.23 37916.56 2020-02-08 03:47:56.000 039 33827.50 315.54 17125.24 88888.00 2020-02-08 03:47:57.000 039 33827.48 315.55 17125.25 88888.00 2020-02-08 03:47:58.000 039 33827.49 315.53 17125.23 88888.00 2020-02-08 03:47:59.000 039 33827.47 315.46 17125.24 88888.00 2020-02-08 03:48:00.000 039 33827.45 315.48 17125.24 37916.41 2020-02-08 03:48:01.000 039 33827.48 315.52 17125.27 88888.00 2020-02-08 03:48:02.000 039 33827.44 315.54 17125.32 88888.00 2020-02-08 03:48:03.000 039 33827.42 315.55 17125.32 88888.00 2020-02-08 03:48:04.000 039 33827.42 315.53 17125.35 88888.00 2020-02-08 03:48:05.000 039 33827.40 315.50 17125.28 37916.46 2020-02-08 03:48:06.000 039 33827.41 315.52 17125.25 88888.00 2020-02-08 03:48:07.000 039 33827.40 315.47 17125.28 88888.00 2020-02-08 03:48:08.000 039 33827.42 315.48 17125.28 88888.00 2020-02-08 03:48:09.000 039 33827.40 315.50 17125.26 88888.00 2020-02-08 03:48:10.000 039 33827.42 315.53 17125.28 37916.50 2020-02-08 03:48:11.000 039 33827.43 315.51 17125.32 88888.00 2020-02-08 03:48:12.000 039 33827.44 315.49 17125.30 88888.00 2020-02-08 03:48:13.000 039 33827.47 315.50 17125.27 88888.00 2020-02-08 03:48:14.000 039 33827.43 315.50 17125.28 88888.00 2020-02-08 03:48:15.000 039 33827.44 315.49 17125.26 37916.47 2020-02-08 03:48:16.000 039 33827.45 315.51 17125.28 88888.00 2020-02-08 03:48:17.000 039 33827.48 315.55 17125.28 88888.00 2020-02-08 03:48:18.000 039 33827.46 315.53 17125.30 88888.00 2020-02-08 03:48:19.000 039 33827.48 315.52 17125.32 88888.00 2020-02-08 03:48:20.000 039 33827.44 315.53 17125.27 37916.45 2020-02-08 03:48:21.000 039 33827.45 315.48 17125.29 88888.00 2020-02-08 03:48:22.000 039 33827.42 315.47 17125.27 88888.00 2020-02-08 03:48:23.000 039 33827.43 315.45 17125.33 88888.00 2020-02-08 03:48:24.000 039 33827.43 315.45 17125.33 88888.00 2020-02-08 03:48:25.000 039 33827.41 315.42 17125.34 37916.51 2020-02-08 03:48:26.000 039 33827.41 315.41 17125.31 88888.00 2020-02-08 03:48:27.000 039 33827.42 315.42 17125.28 88888.00 2020-02-08 03:48:28.000 039 33827.40 315.41 17125.30 88888.00 2020-02-08 03:48:29.000 039 33827.38 315.42 17125.29 88888.00 2020-02-08 03:48:30.000 039 33827.37 315.42 17125.33 37916.52 2020-02-08 03:48:31.000 039 33827.40 315.43 17125.35 88888.00 2020-02-08 03:48:32.000 039 33827.42 315.39 17125.30 88888.00 2020-02-08 03:48:33.000 039 33827.41 315.39 17125.29 88888.00 2020-02-08 03:48:34.000 039 33827.41 315.41 17125.30 88888.00 2020-02-08 03:48:35.000 039 33827.40 315.41 17125.30 37916.43 2020-02-08 03:48:36.000 039 33827.41 315.38 17125.30 88888.00 2020-02-08 03:48:37.000 039 33827.39 315.43 17125.32 88888.00 2020-02-08 03:48:38.000 039 33827.41 315.44 17125.32 88888.00 2020-02-08 03:48:39.000 039 33827.41 315.43 17125.29 88888.00 2020-02-08 03:48:40.000 039 33827.38 315.40 17125.30 37916.41 2020-02-08 03:48:41.000 039 33827.39 315.41 17125.29 88888.00 2020-02-08 03:48:42.000 039 33827.35 315.42 17125.31 88888.00 2020-02-08 03:48:43.000 039 33827.33 315.40 17125.33 88888.00 2020-02-08 03:48:44.000 039 33827.34 315.40 17125.30 88888.00 2020-02-08 03:48:45.000 039 33827.33 315.38 17125.30 37916.48 2020-02-08 03:48:46.000 039 33827.31 315.40 17125.28 88888.00 2020-02-08 03:48:47.000 039 33827.35 315.40 17125.25 88888.00 2020-02-08 03:48:48.000 039 33827.34 315.39 17125.27 88888.00 2020-02-08 03:48:49.000 039 33827.37 315.34 17125.27 88888.00 2020-02-08 03:48:50.000 039 33827.38 315.30 17125.28 37916.44 2020-02-08 03:48:51.000 039 33827.41 315.36 17125.29 88888.00 2020-02-08 03:48:52.000 039 33827.38 315.40 17125.29 88888.00 2020-02-08 03:48:53.000 039 33827.37 315.38 17125.29 88888.00 2020-02-08 03:48:54.000 039 33827.39 315.38 17125.29 88888.00 2020-02-08 03:48:55.000 039 33827.41 315.41 17125.29 37916.49 2020-02-08 03:48:56.000 039 33827.44 315.41 17125.24 88888.00 2020-02-08 03:48:57.000 039 33827.45 315.42 17125.27 88888.00 2020-02-08 03:48:58.000 039 33827.47 315.39 17125.30 88888.00 2020-02-08 03:48:59.000 039 33827.49 315.38 17125.29 88888.00 2020-02-08 03:49:00.000 039 33827.45 315.36 17125.27 37916.55 2020-02-08 03:49:01.000 039 33827.44 315.37 17125.28 88888.00 2020-02-08 03:49:02.000 039 33827.42 315.38 17125.25 88888.00 2020-02-08 03:49:03.000 039 33827.41 315.38 17125.22 88888.00 2020-02-08 03:49:04.000 039 33827.44 315.40 17125.24 88888.00 2020-02-08 03:49:05.000 039 33827.43 315.39 17125.27 37916.51 2020-02-08 03:49:06.000 039 33827.41 315.39 17125.27 88888.00 2020-02-08 03:49:07.000 039 33827.40 315.39 17125.26 88888.00 2020-02-08 03:49:08.000 039 33827.39 315.38 17125.27 88888.00 2020-02-08 03:49:09.000 039 33827.41 315.39 17125.26 88888.00 2020-02-08 03:49:10.000 039 33827.44 315.38 17125.29 37916.45 2020-02-08 03:49:11.000 039 33827.45 315.39 17125.32 88888.00 2020-02-08 03:49:12.000 039 33827.46 315.35 17125.33 88888.00 2020-02-08 03:49:13.000 039 33827.49 315.35 17125.29 88888.00 2020-02-08 03:49:14.000 039 33827.50 315.35 17125.34 88888.00 2020-02-08 03:49:15.000 039 33827.46 315.32 17125.34 37916.54 2020-02-08 03:49:16.000 039 33827.46 315.31 17125.33 88888.00 2020-02-08 03:49:17.000 039 33827.45 315.31 17125.32 88888.00 2020-02-08 03:49:18.000 039 33827.45 315.31 17125.31 88888.00 2020-02-08 03:49:19.000 039 33827.49 315.33 17125.30 88888.00 2020-02-08 03:49:20.000 039 33827.47 315.32 17125.30 37916.49 2020-02-08 03:49:21.000 039 33827.50 315.28 17125.30 88888.00 2020-02-08 03:49:22.000 039 33827.47 315.30 17125.29 88888.00 2020-02-08 03:49:23.000 039 33827.49 315.35 17125.29 88888.00 2020-02-08 03:49:24.000 039 33827.49 315.33 17125.33 88888.00 2020-02-08 03:49:25.000 039 33827.49 315.29 17125.36 37916.49 2020-02-08 03:49:26.000 039 33827.47 315.30 17125.33 88888.00 2020-02-08 03:49:27.000 039 33827.47 315.29 17125.31 88888.00 2020-02-08 03:49:28.000 039 33827.46 315.32 17125.26 88888.00 2020-02-08 03:49:29.000 039 33827.44 315.30 17125.27 88888.00 2020-02-08 03:49:30.000 039 33827.44 315.26 17125.27 37916.54 2020-02-08 03:49:31.000 039 33827.47 315.24 17125.28 88888.00 2020-02-08 03:49:32.000 039 33827.47 315.27 17125.26 88888.00 2020-02-08 03:49:33.000 039 33827.44 315.25 17125.26 88888.00 2020-02-08 03:49:34.000 039 33827.44 315.20 17125.26 88888.00 2020-02-08 03:49:35.000 039 33827.43 315.21 17125.26 37916.46 2020-02-08 03:49:36.000 039 33827.45 315.22 17125.25 88888.00 2020-02-08 03:49:37.000 039 33827.48 315.20 17125.30 88888.00 2020-02-08 03:49:38.000 039 33827.49 315.17 17125.33 88888.00 2020-02-08 03:49:39.000 039 33827.47 315.17 17125.29 88888.00 2020-02-08 03:49:40.000 039 33827.44 315.21 17125.27 37916.55 2020-02-08 03:49:41.000 039 33827.47 315.24 17125.29 88888.00 2020-02-08 03:49:42.000 039 33827.46 315.25 17125.35 88888.00 2020-02-08 03:49:43.000 039 33827.47 315.20 17125.33 88888.00 2020-02-08 03:49:44.000 039 33827.49 315.21 17125.28 88888.00 2020-02-08 03:49:45.000 039 33827.49 315.21 17125.32 37916.54 2020-02-08 03:49:46.000 039 33827.47 315.24 17125.30 88888.00 2020-02-08 03:49:47.000 039 33827.51 315.24 17125.30 88888.00 2020-02-08 03:49:48.000 039 33827.52 315.24 17125.30 88888.00 2020-02-08 03:49:49.000 039 33827.54 315.24 17125.31 88888.00 2020-02-08 03:49:50.000 039 33827.52 315.21 17125.34 37916.49 2020-02-08 03:49:51.000 039 33827.47 315.22 17125.36 88888.00 2020-02-08 03:49:52.000 039 33827.50 315.25 17125.37 88888.00 2020-02-08 03:49:53.000 039 33827.52 315.25 17125.38 88888.00 2020-02-08 03:49:54.000 039 33827.49 315.25 17125.37 88888.00 2020-02-08 03:49:55.000 039 33827.47 315.26 17125.34 37916.61 2020-02-08 03:49:56.000 039 33827.50 315.27 17125.34 88888.00 2020-02-08 03:49:57.000 039 33827.45 315.22 17125.31 88888.00 2020-02-08 03:49:58.000 039 33827.41 315.22 17125.33 88888.00 2020-02-08 03:49:59.000 039 33827.42 315.23 17125.33 88888.00 2020-02-08 03:50:00.000 039 33827.45 315.25 17125.35 37916.57 2020-02-08 03:50:01.000 039 33827.48 315.22 17125.35 88888.00 2020-02-08 03:50:02.000 039 33827.49 315.17 17125.32 88888.00 2020-02-08 03:50:03.000 039 33827.43 315.14 17125.31 88888.00 2020-02-08 03:50:04.000 039 33827.44 315.16 17125.34 88888.00 2020-02-08 03:50:05.000 039 33827.48 315.17 17125.32 37916.54 2020-02-08 03:50:06.000 039 33827.46 315.16 17125.32 88888.00 2020-02-08 03:50:07.000 039 33827.47 315.13 17125.34 88888.00 2020-02-08 03:50:08.000 039 33827.45 315.13 17125.33 88888.00 2020-02-08 03:50:09.000 039 33827.46 315.14 17125.35 88888.00 2020-02-08 03:50:10.000 039 33827.43 315.15 17125.33 37916.44 2020-02-08 03:50:11.000 039 33827.44 315.14 17125.34 88888.00 2020-02-08 03:50:12.000 039 33827.43 315.13 17125.33 88888.00 2020-02-08 03:50:13.000 039 33827.39 315.10 17125.33 88888.00 2020-02-08 03:50:14.000 039 33827.40 315.10 17125.33 88888.00 2020-02-08 03:50:15.000 039 33827.44 315.10 17125.34 37916.54 2020-02-08 03:50:16.000 039 33827.45 315.07 17125.37 88888.00 2020-02-08 03:50:17.000 039 33827.44 315.09 17125.34 88888.00 2020-02-08 03:50:18.000 039 33827.42 315.05 17125.34 88888.00 2020-02-08 03:50:19.000 039 33827.42 315.02 17125.31 88888.00 2020-02-08 03:50:20.000 039 33827.42 315.02 17125.31 37916.57 2020-02-08 03:50:21.000 039 33827.41 315.00 17125.32 88888.00 2020-02-08 03:50:22.000 039 33827.45 315.01 17125.33 88888.00 2020-02-08 03:50:23.000 039 33827.43 315.01 17125.30 88888.00 2020-02-08 03:50:24.000 039 33827.41 315.02 17125.28 88888.00 2020-02-08 03:50:25.000 039 33827.41 315.00 17125.31 37916.42 2020-02-08 03:50:26.000 039 33827.40 315.00 17125.28 88888.00 2020-02-08 03:50:27.000 039 33827.41 315.01 17125.23 88888.00 2020-02-08 03:50:28.000 039 33827.39 315.01 17125.25 88888.00 2020-02-08 03:50:29.000 039 33827.37 315.00 17125.30 88888.00 2020-02-08 03:50:30.000 039 33827.38 315.01 17125.31 37916.56 2020-02-08 03:50:31.000 039 33827.37 315.00 17125.32 88888.00 2020-02-08 03:50:32.000 039 33827.38 314.99 17125.30 88888.00 2020-02-08 03:50:33.000 039 33827.38 314.94 17125.26 88888.00 2020-02-08 03:50:34.000 039 33827.31 314.95 17125.29 88888.00 2020-02-08 03:50:35.000 039 33827.32 314.98 17125.30 37916.55 2020-02-08 03:50:36.000 039 33827.35 315.00 17125.33 88888.00 2020-02-08 03:50:37.000 039 33827.38 314.99 17125.33 88888.00 2020-02-08 03:50:38.000 039 33827.38 314.94 17125.29 88888.00 2020-02-08 03:50:39.000 039 33827.36 314.96 17125.31 88888.00 2020-02-08 03:50:40.000 039 33827.38 314.95 17125.33 37916.54 2020-02-08 03:50:41.000 039 33827.35 315.00 17125.33 88888.00 2020-02-08 03:50:42.000 039 33827.37 315.04 17125.31 88888.00 2020-02-08 03:50:43.000 039 33827.33 315.01 17125.31 88888.00 2020-02-08 03:50:44.000 039 33827.34 315.03 17125.29 88888.00 2020-02-08 03:50:45.000 039 33827.31 315.02 17125.28 37916.47 2020-02-08 03:50:46.000 039 33827.30 314.99 17125.30 88888.00 2020-02-08 03:50:47.000 039 33827.31 315.01 17125.31 88888.00 2020-02-08 03:50:48.000 039 33827.31 314.98 17125.32 88888.00 2020-02-08 03:50:49.000 039 33827.32 314.97 17125.32 88888.00 2020-02-08 03:50:50.000 039 33827.31 314.98 17125.28 37916.38 2020-02-08 03:50:51.000 039 33827.29 314.99 17125.31 88888.00 2020-02-08 03:50:52.000 039 33827.29 315.01 17125.30 88888.00 2020-02-08 03:50:53.000 039 33827.28 315.01 17125.27 88888.00 2020-02-08 03:50:54.000 039 33827.30 315.02 17125.31 88888.00 2020-02-08 03:50:55.000 039 33827.25 314.99 17125.33 37916.49 2020-02-08 03:50:56.000 039 33827.25 314.98 17125.32 88888.00 2020-02-08 03:50:57.000 039 33827.27 315.00 17125.34 88888.00 2020-02-08 03:50:58.000 039 33827.27 314.98 17125.33 88888.00 2020-02-08 03:50:59.000 039 33827.26 314.97 17125.32 88888.00 2020-02-08 03:51:00.000 039 33827.26 315.01 17125.34 37916.33 2020-02-08 03:51:01.000 039 33827.25 315.04 17125.34 88888.00 2020-02-08 03:51:02.000 039 33827.26 315.01 17125.27 88888.00 2020-02-08 03:51:03.000 039 33827.22 314.98 17125.31 88888.00 2020-02-08 03:51:04.000 039 33827.22 314.98 17125.33 88888.00 2020-02-08 03:51:05.000 039 33827.24 314.93 17125.32 37916.40 2020-02-08 03:51:06.000 039 33827.25 314.97 17125.31 88888.00 2020-02-08 03:51:07.000 039 33827.24 314.99 17125.30 88888.00 2020-02-08 03:51:08.000 039 33827.27 314.96 17125.32 88888.00 2020-02-08 03:51:09.000 039 33827.25 314.96 17125.31 88888.00 2020-02-08 03:51:10.000 039 33827.25 314.93 17125.32 37916.41 2020-02-08 03:51:11.000 039 33827.23 314.95 17125.34 88888.00 2020-02-08 03:51:12.000 039 33827.25 314.96 17125.33 88888.00 2020-02-08 03:51:13.000 039 33827.27 314.96 17125.31 88888.00 2020-02-08 03:51:14.000 039 33827.20 314.97 17125.36 88888.00 2020-02-08 03:51:15.000 039 33827.24 314.97 17125.36 37916.38 2020-02-08 03:51:16.000 039 33827.26 314.95 17125.38 88888.00 2020-02-08 03:51:17.000 039 33827.26 314.98 17125.36 88888.00 2020-02-08 03:51:18.000 039 33827.29 314.98 17125.34 88888.00 2020-02-08 03:51:19.000 039 33827.30 314.99 17125.35 88888.00 2020-02-08 03:51:20.000 039 33827.26 314.97 17125.33 37916.39 2020-02-08 03:51:21.000 039 33827.24 314.95 17125.31 88888.00 2020-02-08 03:51:22.000 039 33827.29 314.90 17125.32 88888.00 2020-02-08 03:51:23.000 039 33827.35 314.93 17125.30 88888.00 2020-02-08 03:51:24.000 039 33827.35 314.94 17125.30 88888.00 2020-02-08 03:51:25.000 039 33827.35 314.96 17125.32 37916.38 2020-02-08 03:51:26.000 039 33827.35 314.98 17125.32 88888.00 2020-02-08 03:51:27.000 039 33827.36 315.03 17125.35 88888.00 2020-02-08 03:51:28.000 039 33827.36 315.00 17125.33 88888.00 2020-02-08 03:51:29.000 039 33827.35 314.96 17125.36 88888.00 2020-02-08 03:51:30.000 039 33827.32 314.96 17125.35 37916.41 2020-02-08 03:51:31.000 039 33827.29 314.97 17125.32 88888.00 2020-02-08 03:51:32.000 039 33827.29 314.93 17125.33 88888.00 2020-02-08 03:51:33.000 039 33827.28 314.93 17125.33 88888.00 2020-02-08 03:51:34.000 039 33827.31 314.90 17125.32 88888.00 2020-02-08 03:51:35.000 039 33827.27 314.91 17125.31 37916.47 2020-02-08 03:51:36.000 039 33827.26 314.92 17125.35 88888.00 2020-02-08 03:51:37.000 039 33827.27 314.87 17125.37 88888.00 2020-02-08 03:51:38.000 039 33827.27 314.86 17125.36 88888.00 2020-02-08 03:51:39.000 039 33827.26 314.94 17125.32 88888.00 2020-02-08 03:51:40.000 039 33827.21 314.96 17125.32 37916.47 2020-02-08 03:51:41.000 039 33827.19 314.96 17125.32 88888.00 2020-02-08 03:51:42.000 039 33827.20 314.91 17125.34 88888.00 2020-02-08 03:51:43.000 039 33827.23 314.90 17125.33 88888.00 2020-02-08 03:51:44.000 039 33827.24 314.88 17125.38 88888.00 2020-02-08 03:51:45.000 039 33827.25 314.89 17125.38 37916.35 2020-02-08 03:51:46.000 039 33827.20 314.86 17125.36 88888.00 2020-02-08 03:51:47.000 039 33827.23 314.91 17125.34 88888.00 2020-02-08 03:51:48.000 039 33827.23 314.92 17125.31 88888.00 2020-02-08 03:51:49.000 039 33827.23 314.89 17125.29 88888.00 2020-02-08 03:51:50.000 039 33827.26 314.89 17125.29 37916.33 2020-02-08 03:51:51.000 039 33827.26 314.90 17125.33 88888.00 2020-02-08 03:51:52.000 039 33827.23 314.89 17125.32 88888.00 2020-02-08 03:51:53.000 039 33827.22 314.89 17125.35 88888.00 2020-02-08 03:51:54.000 039 33827.21 314.88 17125.34 88888.00 2020-02-08 03:51:55.000 039 33827.22 314.95 17125.35 37916.34 2020-02-08 03:51:56.000 039 33827.17 314.90 17125.34 88888.00 2020-02-08 03:51:57.000 039 33827.20 314.85 17125.30 88888.00 2020-02-08 03:51:58.000 039 33827.22 314.83 17125.35 88888.00 2020-02-08 03:51:59.000 039 33827.23 314.84 17125.34 88888.00 2020-02-08 03:52:00.000 039 33827.21 314.89 17125.35 37916.34 2020-02-08 03:52:01.000 039 33827.19 314.93 17125.35 88888.00 2020-02-08 03:52:02.000 039 33827.20 314.86 17125.34 88888.00 2020-02-08 03:52:03.000 039 33827.22 314.84 17125.36 88888.00 2020-02-08 03:52:04.000 039 33827.22 314.86 17125.39 88888.00 2020-02-08 03:52:05.000 039 33827.18 314.87 17125.38 37916.38 2020-02-08 03:52:06.000 039 33827.15 314.86 17125.34 88888.00 2020-02-08 03:52:07.000 039 33827.15 314.85 17125.39 88888.00 2020-02-08 03:52:08.000 039 33827.19 314.86 17125.38 88888.00 2020-02-08 03:52:09.000 039 33827.19 314.83 17125.42 88888.00 2020-02-08 03:52:10.000 039 33827.17 314.85 17125.43 37916.40 2020-02-08 03:52:11.000 039 33827.21 314.86 17125.42 88888.00 2020-02-08 03:52:12.000 039 33827.22 314.83 17125.40 88888.00 2020-02-08 03:52:13.000 039 33827.20 314.84 17125.39 88888.00 2020-02-08 03:52:14.000 039 33827.22 314.87 17125.43 88888.00 2020-02-08 03:52:15.000 039 33827.22 314.85 17125.43 37916.45 2020-02-08 03:52:16.000 039 33827.19 314.87 17125.42 88888.00 2020-02-08 03:52:17.000 039 33827.16 314.91 17125.41 88888.00 2020-02-08 03:52:18.000 039 33827.15 314.85 17125.39 88888.00 2020-02-08 03:52:19.000 039 33827.16 314.85 17125.41 88888.00 2020-02-08 03:52:20.000 039 33827.17 314.86 17125.42 37916.29 2020-02-08 03:52:21.000 039 33827.19 314.87 17125.43 88888.00 2020-02-08 03:52:22.000 039 33827.15 314.88 17125.44 88888.00 2020-02-08 03:52:23.000 039 33827.16 314.89 17125.44 88888.00 2020-02-08 03:52:24.000 039 33827.14 314.87 17125.43 88888.00 2020-02-08 03:52:25.000 039 33827.14 314.89 17125.44 37916.39 2020-02-08 03:52:26.000 039 33827.13 314.92 17125.40 88888.00 2020-02-08 03:52:27.000 039 33827.12 314.87 17125.37 88888.00 2020-02-08 03:52:28.000 039 33827.11 314.87 17125.40 88888.00 2020-02-08 03:52:29.000 039 33827.12 314.94 17125.39 88888.00 2020-02-08 03:52:30.000 039 33827.11 314.95 17125.38 37916.28 2020-02-08 03:52:31.000 039 33827.14 314.93 17125.38 88888.00 2020-02-08 03:52:32.000 039 33827.16 314.92 17125.38 88888.00 2020-02-08 03:52:33.000 039 33827.17 314.92 17125.38 88888.00 2020-02-08 03:52:34.000 039 33827.19 314.92 17125.43 88888.00 2020-02-08 03:52:35.000 039 33827.20 314.94 17125.45 37916.37 2020-02-08 03:52:36.000 039 33827.17 314.93 17125.45 88888.00 2020-02-08 03:52:37.000 039 33827.21 314.95 17125.44 88888.00 2020-02-08 03:52:38.000 039 33827.22 314.97 17125.42 88888.00 2020-02-08 03:52:39.000 039 33827.23 314.95 17125.43 88888.00 2020-02-08 03:52:40.000 039 33827.24 314.98 17125.42 37916.44 2020-02-08 03:52:41.000 039 33827.23 314.96 17125.39 88888.00 2020-02-08 03:52:42.000 039 33827.24 314.97 17125.39 88888.00 2020-02-08 03:52:43.000 039 33827.26 314.98 17125.37 88888.00 2020-02-08 03:52:44.000 039 33827.30 314.99 17125.38 88888.00 2020-02-08 03:52:45.000 039 33827.34 314.99 17125.40 37916.43 2020-02-08 03:52:46.000 039 33827.33 314.98 17125.37 88888.00 2020-02-08 03:52:47.000 039 33827.33 314.97 17125.42 88888.00 2020-02-08 03:52:48.000 039 33827.34 314.99 17125.39 88888.00 2020-02-08 03:52:49.000 039 33827.32 315.02 17125.37 88888.00 2020-02-08 03:52:50.000 039 33827.32 315.01 17125.42 37916.38 2020-02-08 03:52:51.000 039 33827.32 314.95 17125.36 88888.00 2020-02-08 03:52:52.000 039 33827.31 314.93 17125.33 88888.00 2020-02-08 03:52:53.000 039 33827.31 314.91 17125.33 88888.00 2020-02-08 03:52:54.000 039 33827.29 314.93 17125.32 88888.00 2020-02-08 03:52:55.000 039 33827.28 314.90 17125.35 37916.44 2020-02-08 03:52:56.000 039 33827.30 314.92 17125.38 88888.00 2020-02-08 03:52:57.000 039 33827.30 314.94 17125.38 88888.00 2020-02-08 03:52:58.000 039 33827.30 314.95 17125.35 88888.00 2020-02-08 03:52:59.000 039 33827.30 314.95 17125.38 88888.00 2020-02-08 03:53:00.000 039 33827.31 314.98 17125.39 37916.52 2020-02-08 03:53:01.000 039 33827.26 315.00 17125.34 88888.00 2020-02-08 03:53:02.000 039 33827.32 314.98 17125.34 88888.00 2020-02-08 03:53:03.000 039 33827.33 314.97 17125.33 88888.00 2020-02-08 03:53:04.000 039 33827.33 314.95 17125.33 88888.00 2020-02-08 03:53:05.000 039 33827.35 314.94 17125.31 37916.39 2020-02-08 03:53:06.000 039 33827.34 314.95 17125.30 88888.00 2020-02-08 03:53:07.000 039 33827.35 314.99 17125.30 88888.00 2020-02-08 03:53:08.000 039 33827.33 314.98 17125.31 88888.00 2020-02-08 03:53:09.000 039 33827.33 314.97 17125.33 88888.00 2020-02-08 03:53:10.000 039 33827.34 315.01 17125.32 37916.52 2020-02-08 03:53:11.000 039 33827.35 315.02 17125.31 88888.00 2020-02-08 03:53:12.000 039 33827.38 314.98 17125.31 88888.00 2020-02-08 03:53:13.000 039 33827.40 314.99 17125.33 88888.00 2020-02-08 03:53:14.000 039 33827.39 314.98 17125.34 88888.00 2020-02-08 03:53:15.000 039 33827.36 315.00 17125.34 37916.48 2020-02-08 03:53:16.000 039 33827.34 315.00 17125.35 88888.00 2020-02-08 03:53:17.000 039 33827.34 315.00 17125.35 88888.00 2020-02-08 03:53:18.000 039 33827.34 314.95 17125.33 88888.00 2020-02-08 03:53:19.000 039 33827.37 314.95 17125.36 88888.00 2020-02-08 03:53:20.000 039 33827.38 314.95 17125.36 37916.43 2020-02-08 03:53:21.000 039 33827.40 314.90 17125.34 88888.00 2020-02-08 03:53:22.000 039 33827.40 314.87 17125.34 88888.00 2020-02-08 03:53:23.000 039 33827.37 314.88 17125.35 88888.00 2020-02-08 03:53:24.000 039 33827.35 314.91 17125.34 88888.00 2020-02-08 03:53:25.000 039 33827.37 314.93 17125.33 37916.51 2020-02-08 03:53:26.000 039 33827.39 314.94 17125.35 88888.00 2020-02-08 03:53:27.000 039 33827.40 314.92 17125.36 88888.00 2020-02-08 03:53:28.000 039 33827.35 314.93 17125.34 88888.00 2020-02-08 03:53:29.000 039 33827.36 314.94 17125.31 88888.00 2020-02-08 03:53:30.000 039 33827.39 314.91 17125.32 37916.53 2020-02-08 03:53:31.000 039 33827.40 314.90 17125.32 88888.00 2020-02-08 03:53:32.000 039 33827.45 314.89 17125.30 88888.00 2020-02-08 03:53:33.000 039 33827.44 314.90 17125.31 88888.00 2020-02-08 03:53:34.000 039 33827.41 314.90 17125.32 88888.00 2020-02-08 03:53:35.000 039 33827.40 314.90 17125.30 37916.58 2020-02-08 03:53:36.000 039 33827.41 314.89 17125.31 88888.00 2020-02-08 03:53:37.000 039 33827.39 314.88 17125.31 88888.00 2020-02-08 03:53:38.000 039 33827.41 314.91 17125.34 88888.00 2020-02-08 03:53:39.000 039 33827.39 314.91 17125.36 88888.00 2020-02-08 03:53:40.000 039 33827.35 314.92 17125.35 37916.56 2020-02-08 03:53:41.000 039 33827.33 314.89 17125.31 88888.00 2020-02-08 03:53:42.000 039 33827.34 314.87 17125.32 88888.00 2020-02-08 03:53:43.000 039 33827.37 314.89 17125.34 88888.00 2020-02-08 03:53:44.000 039 33827.35 314.89 17125.32 88888.00 2020-02-08 03:53:45.000 039 33827.36 314.92 17125.35 37916.54 2020-02-08 03:53:46.000 039 33827.35 314.86 17125.39 88888.00 2020-02-08 03:53:47.000 039 33827.37 314.85 17125.36 88888.00 2020-02-08 03:53:48.000 039 33827.31 314.82 17125.35 88888.00 2020-02-08 03:53:49.000 039 33827.33 314.84 17125.35 88888.00 2020-02-08 03:53:50.000 039 33827.33 314.87 17125.34 37916.49 2020-02-08 03:53:51.000 039 33827.32 314.88 17125.32 88888.00 2020-02-08 03:53:52.000 039 33827.29 314.89 17125.34 88888.00 2020-02-08 03:53:53.000 039 33827.31 314.88 17125.31 88888.00 2020-02-08 03:53:54.000 039 33827.28 314.88 17125.33 88888.00 2020-02-08 03:53:55.000 039 33827.30 314.90 17125.32 37916.50 2020-02-08 03:53:56.000 039 33827.34 314.92 17125.36 88888.00 2020-02-08 03:53:57.000 039 33827.33 314.87 17125.35 88888.00 2020-02-08 03:53:58.000 039 33827.32 314.84 17125.32 88888.00 2020-02-08 03:53:59.000 039 33827.37 314.88 17125.34 88888.00 2020-02-08 03:54:00.000 039 33827.39 314.87 17125.37 37916.46 2020-02-08 03:54:01.000 039 33827.45 314.84 17125.38 88888.00 2020-02-08 03:54:02.000 039 33827.45 314.82 17125.39 88888.00 2020-02-08 03:54:03.000 039 33827.42 314.83 17125.36 88888.00 2020-02-08 03:54:04.000 039 33827.39 314.85 17125.34 88888.00 2020-02-08 03:54:05.000 039 33827.41 314.82 17125.34 37916.53 2020-02-08 03:54:06.000 039 33827.41 314.81 17125.31 88888.00 2020-02-08 03:54:07.000 039 33827.40 314.81 17125.31 88888.00 2020-02-08 03:54:08.000 039 33827.39 314.82 17125.32 88888.00 2020-02-08 03:54:09.000 039 33827.37 314.86 17125.30 88888.00 2020-02-08 03:54:10.000 039 33827.41 314.89 17125.34 37916.56 2020-02-08 03:54:11.000 039 33827.42 314.90 17125.35 88888.00 2020-02-08 03:54:12.000 039 33827.42 314.86 17125.33 88888.00 2020-02-08 03:54:13.000 039 33827.42 314.89 17125.31 88888.00 2020-02-08 03:54:14.000 039 33827.46 314.89 17125.33 88888.00 2020-02-08 03:54:15.000 039 33827.42 314.88 17125.35 37916.56 2020-02-08 03:54:16.000 039 33827.40 314.88 17125.33 88888.00 2020-02-08 03:54:17.000 039 33827.39 314.84 17125.30 88888.00 2020-02-08 03:54:18.000 039 33827.36 314.86 17125.32 88888.00 2020-02-08 03:54:19.000 039 33827.37 314.84 17125.34 88888.00 2020-02-08 03:54:20.000 039 33827.33 314.82 17125.32 37916.56 2020-02-08 03:54:21.000 039 33827.36 314.84 17125.34 88888.00 2020-02-08 03:54:22.000 039 33827.36 314.81 17125.35 88888.00 2020-02-08 03:54:23.000 039 33827.37 314.85 17125.33 88888.00 2020-02-08 03:54:24.000 039 33827.36 314.84 17125.34 88888.00 2020-02-08 03:54:25.000 039 33827.36 314.85 17125.36 37916.60 2020-02-08 03:54:26.000 039 33827.38 314.89 17125.33 88888.00 2020-02-08 03:54:27.000 039 33827.40 314.90 17125.33 88888.00 2020-02-08 03:54:28.000 039 33827.38 314.90 17125.33 88888.00 2020-02-08 03:54:29.000 039 33827.39 314.86 17125.31 88888.00 2020-02-08 03:54:30.000 039 33827.40 314.89 17125.32 37916.55 2020-02-08 03:54:31.000 039 33827.44 314.86 17125.33 88888.00 2020-02-08 03:54:32.000 039 33827.43 314.84 17125.35 88888.00 2020-02-08 03:54:33.000 039 33827.42 314.84 17125.33 88888.00 2020-02-08 03:54:34.000 039 33827.38 314.87 17125.29 88888.00 2020-02-08 03:54:35.000 039 33827.39 314.86 17125.29 37916.56 2020-02-08 03:54:36.000 039 33827.38 314.85 17125.30 88888.00 2020-02-08 03:54:37.000 039 33827.41 314.83 17125.30 88888.00 2020-02-08 03:54:38.000 039 33827.42 314.82 17125.32 88888.00 2020-02-08 03:54:39.000 039 33827.43 314.86 17125.29 88888.00 2020-02-08 03:54:40.000 039 33827.44 314.83 17125.32 37916.48 2020-02-08 03:54:41.000 039 33827.42 314.85 17125.33 88888.00 2020-02-08 03:54:42.000 039 33827.43 314.87 17125.34 88888.00 2020-02-08 03:54:43.000 039 33827.41 314.86 17125.33 88888.00 2020-02-08 03:54:44.000 039 33827.38 314.86 17125.30 88888.00 2020-02-08 03:54:45.000 039 33827.41 314.89 17125.31 37916.56 2020-02-08 03:54:46.000 039 33827.40 314.85 17125.27 88888.00 2020-02-08 03:54:47.000 039 33827.39 314.81 17125.30 88888.00 2020-02-08 03:54:48.000 039 33827.37 314.77 17125.32 88888.00 2020-02-08 03:54:49.000 039 33827.39 314.76 17125.32 88888.00 2020-02-08 03:54:50.000 039 33827.37 314.76 17125.25 37916.43 2020-02-08 03:54:51.000 039 33827.39 314.79 17125.26 88888.00 2020-02-08 03:54:52.000 039 33827.39 314.81 17125.25 88888.00 2020-02-08 03:54:53.000 039 33827.37 314.81 17125.26 88888.00 2020-02-08 03:54:54.000 039 33827.37 314.82 17125.24 88888.00 2020-02-08 03:54:55.000 039 33827.40 314.79 17125.28 37916.48 2020-02-08 03:54:56.000 039 33827.40 314.78 17125.26 88888.00 2020-02-08 03:54:57.000 039 33827.40 314.79 17125.28 88888.00 2020-02-08 03:54:58.000 039 33827.41 314.78 17125.27 88888.00 2020-02-08 03:54:59.000 039 33827.41 314.78 17125.29 88888.00 2020-02-08 03:55:00.000 039 33827.37 314.77 17125.28 37916.56 2020-02-08 03:55:01.000 039 33827.37 314.76 17125.29 88888.00 2020-02-08 03:55:02.000 039 33827.35 314.75 17125.33 88888.00 2020-02-08 03:55:03.000 039 33827.38 314.77 17125.32 88888.00 2020-02-08 03:55:04.000 039 33827.39 314.82 17125.31 88888.00 2020-02-08 03:55:05.000 039 33827.37 314.79 17125.27 37916.47 2020-02-08 03:55:06.000 039 33827.33 314.75 17125.25 88888.00 2020-02-08 03:55:07.000 039 33827.35 314.74 17125.23 88888.00 2020-02-08 03:55:08.000 039 33827.36 314.79 17125.26 88888.00 2020-02-08 03:55:09.000 039 33827.38 314.82 17125.28 88888.00 2020-02-08 03:55:10.000 039 33827.40 314.84 17125.26 37916.46 2020-02-08 03:55:11.000 039 33827.39 314.83 17125.27 88888.00 2020-02-08 03:55:12.000 039 33827.38 314.80 17125.24 88888.00 2020-02-08 03:55:13.000 039 33827.36 314.80 17125.24 88888.00 2020-02-08 03:55:14.000 039 33827.34 314.81 17125.27 88888.00 2020-02-08 03:55:15.000 039 33827.34 314.83 17125.30 37916.43 2020-02-08 03:55:16.000 039 33827.35 314.85 17125.28 88888.00 2020-02-08 03:55:17.000 039 33827.33 314.85 17125.26 88888.00 2020-02-08 03:55:18.000 039 33827.39 314.87 17125.27 88888.00 2020-02-08 03:55:19.000 039 33827.34 314.84 17125.24 88888.00 2020-02-08 03:55:20.000 039 33827.29 314.80 17125.24 37916.45 2020-02-08 03:55:21.000 039 33827.31 314.78 17125.26 88888.00 2020-02-08 03:55:22.000 039 33827.34 314.79 17125.33 88888.00 2020-02-08 03:55:23.000 039 33827.33 314.79 17125.32 88888.00 2020-02-08 03:55:24.000 039 33827.33 314.76 17125.32 88888.00 2020-02-08 03:55:25.000 039 33827.33 314.78 17125.29 37916.45 2020-02-08 03:55:26.000 039 33827.30 314.77 17125.30 88888.00 2020-02-08 03:55:27.000 039 33827.29 314.75 17125.34 88888.00 2020-02-08 03:55:28.000 039 33827.27 314.76 17125.33 88888.00 2020-02-08 03:55:29.000 039 33827.24 314.75 17125.33 88888.00 2020-02-08 03:55:30.000 039 33827.28 314.76 17125.31 37916.46 2020-02-08 03:55:31.000 039 33827.32 314.77 17125.30 88888.00 2020-02-08 03:55:32.000 039 33827.32 314.78 17125.33 88888.00 2020-02-08 03:55:33.000 039 33827.31 314.78 17125.32 88888.00 2020-02-08 03:55:34.000 039 33827.33 314.77 17125.31 88888.00 2020-02-08 03:55:35.000 039 33827.29 314.75 17125.33 37916.41 2020-02-08 03:55:36.000 039 33827.29 314.72 17125.34 88888.00 2020-02-08 03:55:37.000 039 33827.33 314.74 17125.35 88888.00 2020-02-08 03:55:38.000 039 33827.33 314.75 17125.34 88888.00 2020-02-08 03:55:39.000 039 33827.31 314.74 17125.32 88888.00 2020-02-08 03:55:40.000 039 33827.25 314.73 17125.32 37916.44 2020-02-08 03:55:41.000 039 33827.23 314.75 17125.31 88888.00 2020-02-08 03:55:42.000 039 33827.28 314.74 17125.35 88888.00 2020-02-08 03:55:43.000 039 33827.29 314.75 17125.35 88888.00 2020-02-08 03:55:44.000 039 33827.28 314.75 17125.33 88888.00 2020-02-08 03:55:45.000 039 33827.27 314.76 17125.33 37916.45 2020-02-08 03:55:46.000 039 33827.26 314.77 17125.32 88888.00 2020-02-08 03:55:47.000 039 33827.27 314.77 17125.32 88888.00 2020-02-08 03:55:48.000 039 33827.29 314.77 17125.37 88888.00 2020-02-08 03:55:49.000 039 33827.25 314.77 17125.38 88888.00 2020-02-08 03:55:50.000 039 33827.24 314.76 17125.36 37916.36 2020-02-08 03:55:51.000 039 33827.23 314.73 17125.38 88888.00 2020-02-08 03:55:52.000 039 33827.27 314.73 17125.37 88888.00 2020-02-08 03:55:53.000 039 33827.30 314.75 17125.36 88888.00 2020-02-08 03:55:54.000 039 33827.28 314.76 17125.37 88888.00 2020-02-08 03:55:55.000 039 33827.27 314.73 17125.37 37916.47 2020-02-08 03:55:56.000 039 33827.27 314.68 17125.41 88888.00 2020-02-08 03:55:57.000 039 33827.26 314.66 17125.39 88888.00 2020-02-08 03:55:58.000 039 33827.26 314.67 17125.42 88888.00 2020-02-08 03:55:59.000 039 33827.28 314.67 17125.37 88888.00 2020-02-08 03:56:00.000 039 33827.26 314.66 17125.34 37916.46 2020-02-08 03:56:01.000 039 33827.26 314.66 17125.36 88888.00 2020-02-08 03:56:02.000 039 33827.21 314.64 17125.39 88888.00 2020-02-08 03:56:03.000 039 33827.24 314.64 17125.37 88888.00 2020-02-08 03:56:04.000 039 33827.22 314.65 17125.35 88888.00 2020-02-08 03:56:05.000 039 33827.21 314.62 17125.36 37916.39 2020-02-08 03:56:06.000 039 33827.17 314.64 17125.35 88888.00 2020-02-08 03:56:07.000 039 33827.20 314.66 17125.34 88888.00 2020-02-08 03:56:08.000 039 33827.18 314.63 17125.35 88888.00 2020-02-08 03:56:09.000 039 33827.17 314.65 17125.35 88888.00 2020-02-08 03:56:10.000 039 33827.18 314.65 17125.34 37916.40 2020-02-08 03:56:11.000 039 33827.18 314.64 17125.34 88888.00 2020-02-08 03:56:12.000 039 33827.18 314.64 17125.34 88888.00 2020-02-08 03:56:13.000 039 33827.22 314.60 17125.35 88888.00 2020-02-08 03:56:14.000 039 33827.20 314.63 17125.36 88888.00 2020-02-08 03:56:15.000 039 33827.17 314.64 17125.37 37916.29 2020-02-08 03:56:16.000 039 33827.19 314.62 17125.33 88888.00 2020-02-08 03:56:17.000 039 33827.18 314.57 17125.32 88888.00 2020-02-08 03:56:18.000 039 33827.22 314.59 17125.35 88888.00 2020-02-08 03:56:19.000 039 33827.21 314.59 17125.35 88888.00 2020-02-08 03:56:20.000 039 33827.18 314.57 17125.34 37916.30 2020-02-08 03:56:21.000 039 33827.20 314.59 17125.33 88888.00 2020-02-08 03:56:22.000 039 33827.18 314.62 17125.34 88888.00 2020-02-08 03:56:23.000 039 33827.17 314.61 17125.35 88888.00 2020-02-08 03:56:24.000 039 33827.15 314.59 17125.32 88888.00 2020-02-08 03:56:25.000 039 33827.17 314.60 17125.32 37916.31 2020-02-08 03:56:26.000 039 33827.15 314.59 17125.34 88888.00 2020-02-08 03:56:27.000 039 33827.14 314.59 17125.34 88888.00 2020-02-08 03:56:28.000 039 33827.15 314.57 17125.33 88888.00 2020-02-08 03:56:29.000 039 33827.16 314.59 17125.35 88888.00 2020-02-08 03:56:30.000 039 33827.15 314.62 17125.36 37916.25 2020-02-08 03:56:31.000 039 33827.15 314.58 17125.35 88888.00 2020-02-08 03:56:32.000 039 33827.15 314.59 17125.34 88888.00 2020-02-08 03:56:33.000 039 33827.15 314.59 17125.37 88888.00 2020-02-08 03:56:34.000 039 33827.12 314.53 17125.39 88888.00 2020-02-08 03:56:35.000 039 33827.11 314.57 17125.33 37916.29 2020-02-08 03:56:36.000 039 33827.10 314.54 17125.32 88888.00 2020-02-08 03:56:37.000 039 33827.06 314.54 17125.38 88888.00 2020-02-08 03:56:38.000 039 33827.06 314.51 17125.37 88888.00 2020-02-08 03:56:39.000 039 33827.07 314.53 17125.35 88888.00 2020-02-08 03:56:40.000 039 33827.04 314.58 17125.35 37916.22 2020-02-08 03:56:41.000 039 33827.08 314.59 17125.36 88888.00 2020-02-08 03:56:42.000 039 33827.06 314.58 17125.35 88888.00 2020-02-08 03:56:43.000 039 33827.07 314.58 17125.36 88888.00 2020-02-08 03:56:44.000 039 33827.08 314.59 17125.40 88888.00 2020-02-08 03:56:45.000 039 33827.09 314.61 17125.40 37916.18 2020-02-08 03:56:46.000 039 33827.12 314.65 17125.41 88888.00 2020-02-08 03:56:47.000 039 33827.09 314.59 17125.36 88888.00 2020-02-08 03:56:48.000 039 33827.06 314.60 17125.40 88888.00 2020-02-08 03:56:49.000 039 33827.10 314.58 17125.39 88888.00 2020-02-08 03:56:50.000 039 33827.09 314.56 17125.40 37916.21 2020-02-08 03:56:51.000 039 33827.06 314.57 17125.36 88888.00 2020-02-08 03:56:52.000 039 33827.06 314.55 17125.35 88888.00 2020-02-08 03:56:53.000 039 33827.05 314.56 17125.35 88888.00 2020-02-08 03:56:54.000 039 33827.06 314.52 17125.32 88888.00 2020-02-08 03:56:55.000 039 33827.04 314.56 17125.31 37916.32 2020-02-08 03:56:56.000 039 33827.08 314.60 17125.32 88888.00 2020-02-08 03:56:57.000 039 33827.09 314.60 17125.32 88888.00 2020-02-08 03:56:58.000 039 33827.12 314.59 17125.38 88888.00 2020-02-08 03:56:59.000 039 33827.13 314.60 17125.38 88888.00 2020-02-08 03:57:00.000 039 33827.14 314.59 17125.38 37916.30 2020-02-08 03:57:01.000 039 33827.11 314.58 17125.40 88888.00 2020-02-08 03:57:02.000 039 33827.11 314.57 17125.42 88888.00 2020-02-08 03:57:03.000 039 33827.10 314.58 17125.42 88888.00 2020-02-08 03:57:04.000 039 33827.09 314.55 17125.38 88888.00 2020-02-08 03:57:05.000 039 33827.07 314.56 17125.41 37916.32 2020-02-08 03:57:06.000 039 33827.10 314.63 17125.43 88888.00 2020-02-08 03:57:07.000 039 33827.12 314.68 17125.44 88888.00 2020-02-08 03:57:08.000 039 33827.11 314.65 17125.43 88888.00 2020-02-08 03:57:09.000 039 33827.12 314.63 17125.38 88888.00 2020-02-08 03:57:10.000 039 33827.12 314.63 17125.36 37916.35 2020-02-08 03:57:11.000 039 33827.16 314.61 17125.36 88888.00 2020-02-08 03:57:12.000 039 33827.13 314.58 17125.34 88888.00 2020-02-08 03:57:13.000 039 33827.13 314.58 17125.36 88888.00 2020-02-08 03:57:14.000 039 33827.15 314.58 17125.37 88888.00 2020-02-08 03:57:15.000 039 33827.15 314.57 17125.37 37916.32 2020-02-08 03:57:16.000 039 33827.14 314.58 17125.42 88888.00 2020-02-08 03:57:17.000 039 33827.11 314.60 17125.42 88888.00 2020-02-08 03:57:18.000 039 33827.10 314.61 17125.41 88888.00 2020-02-08 03:57:19.000 039 33827.11 314.59 17125.43 88888.00 2020-02-08 03:57:20.000 039 33827.12 314.63 17125.40 37916.36 2020-02-08 03:57:21.000 039 33827.11 314.63 17125.40 88888.00 2020-02-08 03:57:22.000 039 33827.08 314.57 17125.39 88888.00 2020-02-08 03:57:23.000 039 33827.11 314.55 17125.41 88888.00 2020-02-08 03:57:24.000 039 33827.09 314.56 17125.45 88888.00 2020-02-08 03:57:25.000 039 33827.13 314.58 17125.45 37916.35 2020-02-08 03:57:26.000 039 33827.12 314.56 17125.45 88888.00 2020-02-08 03:57:27.000 039 33827.12 314.55 17125.43 88888.00 2020-02-08 03:57:28.000 039 33827.11 314.60 17125.41 88888.00 2020-02-08 03:57:29.000 039 33827.10 314.60 17125.46 88888.00 2020-02-08 03:57:30.000 039 33827.09 314.55 17125.45 37916.28 2020-02-08 03:57:31.000 039 33827.10 314.55 17125.46 88888.00 2020-02-08 03:57:32.000 039 33827.09 314.57 17125.45 88888.00 2020-02-08 03:57:33.000 039 33827.12 314.58 17125.43 88888.00 2020-02-08 03:57:34.000 039 33827.14 314.60 17125.43 88888.00 2020-02-08 03:57:35.000 039 33827.16 314.60 17125.42 37916.30 2020-02-08 03:57:36.000 039 33827.16 314.56 17125.40 88888.00 2020-02-08 03:57:37.000 039 33827.17 314.59 17125.43 88888.00 2020-02-08 03:57:38.000 039 33827.15 314.60 17125.43 88888.00 2020-02-08 03:57:39.000 039 33827.10 314.61 17125.41 88888.00 2020-02-08 03:57:40.000 039 33827.08 314.61 17125.43 37916.28 2020-02-08 03:57:41.000 039 33827.10 314.59 17125.46 88888.00 2020-02-08 03:57:42.000 039 33827.11 314.58 17125.44 88888.00 2020-02-08 03:57:43.000 039 33827.13 314.59 17125.41 88888.00 2020-02-08 03:57:44.000 039 33827.13 314.58 17125.36 88888.00 2020-02-08 03:57:45.000 039 33827.13 314.56 17125.35 37916.32 2020-02-08 03:57:46.000 039 33827.13 314.54 17125.38 88888.00 2020-02-08 03:57:47.000 039 33827.15 314.56 17125.39 88888.00 2020-02-08 03:57:48.000 039 33827.11 314.58 17125.40 88888.00 2020-02-08 03:57:49.000 039 33827.10 314.56 17125.36 88888.00 2020-02-08 03:57:50.000 039 33827.14 314.57 17125.36 37916.20 2020-02-08 03:57:51.000 039 33827.19 314.60 17125.37 88888.00 2020-02-08 03:57:52.000 039 33827.13 314.61 17125.41 88888.00 2020-02-08 03:57:53.000 039 33827.11 314.62 17125.40 88888.00 2020-02-08 03:57:54.000 039 33827.12 314.61 17125.38 88888.00 2020-02-08 03:57:55.000 039 33827.14 314.65 17125.40 37916.25 2020-02-08 03:57:56.000 039 33827.14 314.65 17125.40 88888.00 2020-02-08 03:57:57.000 039 33827.14 314.62 17125.40 88888.00 2020-02-08 03:57:58.000 039 33827.15 314.58 17125.41 88888.00 2020-02-08 03:57:59.000 039 33827.15 314.60 17125.41 88888.00 2020-02-08 03:58:00.000 039 33827.16 314.64 17125.38 37916.28 2020-02-08 03:58:01.000 039 33827.19 314.67 17125.36 88888.00 2020-02-08 03:58:02.000 039 33827.18 314.66 17125.36 88888.00 2020-02-08 03:58:03.000 039 33827.20 314.67 17125.35 88888.00 2020-02-08 03:58:04.000 039 33827.18 314.65 17125.35 88888.00 2020-02-08 03:58:05.000 039 33827.19 314.64 17125.36 37916.28 2020-02-08 03:58:06.000 039 33827.17 314.63 17125.38 88888.00 2020-02-08 03:58:07.000 039 33827.17 314.65 17125.36 88888.00 2020-02-08 03:58:08.000 039 33827.20 314.69 17125.35 88888.00 2020-02-08 03:58:09.000 039 33827.19 314.64 17125.35 88888.00 2020-02-08 03:58:10.000 039 33827.19 314.60 17125.37 37916.37 2020-02-08 03:58:11.000 039 33827.21 314.59 17125.40 88888.00 2020-02-08 03:58:12.000 039 33827.21 314.56 17125.41 88888.00 2020-02-08 03:58:13.000 039 33827.23 314.59 17125.42 88888.00 2020-02-08 03:58:14.000 039 33827.21 314.59 17125.40 88888.00 2020-02-08 03:58:15.000 039 33827.21 314.59 17125.39 37916.29 2020-02-08 03:58:16.000 039 33827.20 314.62 17125.40 88888.00 2020-02-08 03:58:17.000 039 33827.25 314.62 17125.41 88888.00 2020-02-08 03:58:18.000 039 33827.26 314.65 17125.38 88888.00 2020-02-08 03:58:19.000 039 33827.27 314.63 17125.36 88888.00 2020-02-08 03:58:20.000 039 33827.24 314.57 17125.34 37916.42 2020-02-08 03:58:21.000 039 33827.25 314.60 17125.35 88888.00 2020-02-08 03:58:22.000 039 33827.24 314.63 17125.36 88888.00 2020-02-08 03:58:23.000 039 33827.26 314.65 17125.35 88888.00 2020-02-08 03:58:24.000 039 33827.26 314.64 17125.37 88888.00 2020-02-08 03:58:25.000 039 33827.28 314.65 17125.38 37916.39 2020-02-08 03:58:26.000 039 33827.25 314.62 17125.36 88888.00 2020-02-08 03:58:27.000 039 33827.22 314.63 17125.36 88888.00 2020-02-08 03:58:28.000 039 33827.27 314.67 17125.37 88888.00 2020-02-08 03:58:29.000 039 33827.30 314.68 17125.40 88888.00 2020-02-08 03:58:30.000 039 33827.31 314.73 17125.38 37916.39 2020-02-08 03:58:31.000 039 33827.31 314.76 17125.35 88888.00 2020-02-08 03:58:32.000 039 33827.28 314.74 17125.32 88888.00 2020-02-08 03:58:33.000 039 33827.26 314.73 17125.32 88888.00 2020-02-08 03:58:34.000 039 33827.28 314.75 17125.32 88888.00 2020-02-08 03:58:35.000 039 33827.28 314.74 17125.30 37916.45 2020-02-08 03:58:36.000 039 33827.28 314.75 17125.34 88888.00 2020-02-08 03:58:37.000 039 33827.26 314.76 17125.35 88888.00 2020-02-08 03:58:38.000 039 33827.25 314.76 17125.35 88888.00 2020-02-08 03:58:39.000 039 33827.25 314.77 17125.36 88888.00 2020-02-08 03:58:40.000 039 33827.26 314.77 17125.37 37916.44 2020-02-08 03:58:41.000 039 33827.27 314.74 17125.34 88888.00 2020-02-08 03:58:42.000 039 33827.27 314.72 17125.34 88888.00 2020-02-08 03:58:43.000 039 33827.27 314.75 17125.32 88888.00 2020-02-08 03:58:44.000 039 33827.28 314.73 17125.35 88888.00 2020-02-08 03:58:45.000 039 33827.23 314.71 17125.34 37916.34 2020-02-08 03:58:46.000 039 33827.26 314.75 17125.31 88888.00 2020-02-08 03:58:47.000 039 33827.29 314.74 17125.31 88888.00 2020-02-08 03:58:48.000 039 33827.31 314.71 17125.33 88888.00 2020-02-08 03:58:49.000 039 33827.30 314.68 17125.35 88888.00 2020-02-08 03:58:50.000 039 33827.30 314.67 17125.35 37916.33 2020-02-08 03:58:51.000 039 33827.27 314.68 17125.30 88888.00 2020-02-08 03:58:52.000 039 33827.31 314.71 17125.33 88888.00 2020-02-08 03:58:53.000 039 33827.30 314.72 17125.33 88888.00 2020-02-08 03:58:54.000 039 33827.31 314.76 17125.27 88888.00 2020-02-08 03:58:55.000 039 33827.33 314.74 17125.30 37916.49 2020-02-08 03:58:56.000 039 33827.36 314.76 17125.33 88888.00 2020-02-08 03:58:57.000 039 33827.34 314.76 17125.32 88888.00 2020-02-08 03:58:58.000 039 33827.33 314.76 17125.32 88888.00 2020-02-08 03:58:59.000 039 33827.36 314.81 17125.34 88888.00 2020-02-08 03:59:00.000 039 33827.35 314.81 17125.33 37916.49 2020-02-08 03:59:01.000 039 33827.30 314.78 17125.33 88888.00 2020-02-08 03:59:02.000 039 33827.28 314.74 17125.30 88888.00 2020-02-08 03:59:03.000 039 33827.28 314.75 17125.32 88888.00 2020-02-08 03:59:04.000 039 33827.31 314.71 17125.30 88888.00 2020-02-08 03:59:05.000 039 33827.33 314.74 17125.31 37916.46 2020-02-08 03:59:06.000 039 33827.35 314.79 17125.34 88888.00 2020-02-08 03:59:07.000 039 33827.37 314.75 17125.34 88888.00 2020-02-08 03:59:08.000 039 33827.34 314.70 17125.33 88888.00 2020-02-08 03:59:09.000 039 33827.38 314.72 17125.35 88888.00 2020-02-08 03:59:10.000 039 33827.36 314.69 17125.32 37916.48 2020-02-08 03:59:11.000 039 33827.31 314.73 17125.32 88888.00 2020-02-08 03:59:12.000 039 33827.33 314.75 17125.34 88888.00 2020-02-08 03:59:13.000 039 33827.32 314.73 17125.35 88888.00 2020-02-08 03:59:14.000 039 33827.37 314.74 17125.27 88888.00 2020-02-08 03:59:15.000 039 33827.41 314.75 17125.28 37916.50 2020-02-08 03:59:16.000 039 33827.41 314.77 17125.30 88888.00 2020-02-08 03:59:17.000 039 33827.40 314.80 17125.30 88888.00 2020-02-08 03:59:18.000 039 33827.40 314.81 17125.30 88888.00 2020-02-08 03:59:19.000 039 33827.41 314.77 17125.30 88888.00 2020-02-08 03:59:20.000 039 33827.45 314.80 17125.31 37916.45 2020-02-08 03:59:21.000 039 33827.48 314.84 17125.33 88888.00 2020-02-08 03:59:22.000 039 33827.44 314.86 17125.33 88888.00 2020-02-08 03:59:23.000 039 33827.46 314.87 17125.27 88888.00 2020-02-08 03:59:24.000 039 33827.45 314.84 17125.29 88888.00 2020-02-08 03:59:25.000 039 33827.45 314.86 17125.31 37916.55 2020-02-08 03:59:26.000 039 33827.44 314.88 17125.30 88888.00 2020-02-08 03:59:27.000 039 33827.41 314.91 17125.33 88888.00 2020-02-08 03:59:28.000 039 33827.42 314.90 17125.33 88888.00 2020-02-08 03:59:29.000 039 33827.44 314.86 17125.31 88888.00 2020-02-08 03:59:30.000 039 33827.41 314.83 17125.30 37916.49 2020-02-08 03:59:31.000 039 33827.40 314.82 17125.28 88888.00 2020-02-08 03:59:32.000 039 33827.43 314.81 17125.25 88888.00 2020-02-08 03:59:33.000 039 33827.42 314.82 17125.28 88888.00 2020-02-08 03:59:34.000 039 33827.45 314.82 17125.29 88888.00 2020-02-08 03:59:35.000 039 33827.49 314.81 17125.30 37916.48 2020-02-08 03:59:36.000 039 33827.48 314.82 17125.30 88888.00 2020-02-08 03:59:37.000 039 33827.45 314.80 17125.31 88888.00 2020-02-08 03:59:38.000 039 33827.42 314.78 17125.33 88888.00 2020-02-08 03:59:39.000 039 33827.43 314.82 17125.31 88888.00 2020-02-08 03:59:40.000 039 33827.42 314.80 17125.32 37916.59 2020-02-08 03:59:41.000 039 33827.43 314.80 17125.32 88888.00 2020-02-08 03:59:42.000 039 33827.41 314.78 17125.31 88888.00 2020-02-08 03:59:43.000 039 33827.44 314.80 17125.29 88888.00 2020-02-08 03:59:44.000 039 33827.39 314.80 17125.33 88888.00 2020-02-08 03:59:45.000 039 33827.37 314.85 17125.31 37916.46 2020-02-08 03:59:46.000 039 33827.38 314.84 17125.33 88888.00 2020-02-08 03:59:47.000 039 33827.39 314.79 17125.31 88888.00 2020-02-08 03:59:48.000 039 33827.37 314.80 17125.30 88888.00 2020-02-08 03:59:49.000 039 33827.39 314.80 17125.28 88888.00 2020-02-08 03:59:50.000 039 33827.43 314.75 17125.29 37916.55 2020-02-08 03:59:51.000 039 33827.42 314.78 17125.27 88888.00 2020-02-08 03:59:52.000 039 33827.45 314.79 17125.25 88888.00 2020-02-08 03:59:53.000 039 33827.44 314.79 17125.25 88888.00 2020-02-08 03:59:54.000 039 33827.46 314.79 17125.30 88888.00 2020-02-08 03:59:55.000 039 33827.50 314.80 17125.28 37916.50 2020-02-08 03:59:56.000 039 33827.50 314.80 17125.28 88888.00 2020-02-08 03:59:57.000 039 33827.45 314.76 17125.30 88888.00 2020-02-08 03:59:58.000 039 33827.43 314.79 17125.28 88888.00 2020-02-08 03:59:59.000 039 33827.45 314.82 17125.34 88888.00 2020-02-08 04:00:00.000 039 33827.46 314.79 17125.36 37916.56 2020-02-08 04:00:01.000 039 33827.46 314.80 17125.31 88888.00 2020-02-08 04:00:02.000 039 33827.44 314.83 17125.28 88888.00 2020-02-08 04:00:03.000 039 33827.46 314.83 17125.26 88888.00 2020-02-08 04:00:04.000 039 33827.44 314.78 17125.29 88888.00 2020-02-08 04:00:05.000 039 33827.46 314.76 17125.34 37916.57 2020-02-08 04:00:06.000 039 33827.47 314.77 17125.35 88888.00 2020-02-08 04:00:07.000 039 33827.49 314.79 17125.33 88888.00 2020-02-08 04:00:08.000 039 33827.41 314.79 17125.29 88888.00 2020-02-08 04:00:09.000 039 33827.42 314.80 17125.33 88888.00 2020-02-08 04:00:10.000 039 33827.44 314.78 17125.33 37916.59 2020-02-08 04:00:11.000 039 33827.50 314.77 17125.30 88888.00 2020-02-08 04:00:12.000 039 33827.49 314.78 17125.28 88888.00 2020-02-08 04:00:13.000 039 33827.49 314.81 17125.29 88888.00 2020-02-08 04:00:14.000 039 33827.47 314.82 17125.28 88888.00 2020-02-08 04:00:15.000 039 33827.48 314.81 17125.32 37916.69 2020-02-08 04:00:16.000 039 33827.49 314.81 17125.32 88888.00 2020-02-08 04:00:17.000 039 33827.50 314.81 17125.30 88888.00 2020-02-08 04:00:18.000 039 33827.49 314.84 17125.28 88888.00 2020-02-08 04:00:19.000 039 33827.50 314.86 17125.32 88888.00 2020-02-08 04:00:20.000 039 33827.54 314.87 17125.32 37916.69 2020-02-08 04:00:21.000 039 33827.50 314.90 17125.32 88888.00 2020-02-08 04:00:22.000 039 33827.50 314.90 17125.30 88888.00 2020-02-08 04:00:23.000 039 33827.52 314.88 17125.29 88888.00 2020-02-08 04:00:24.000 039 33827.53 314.82 17125.28 88888.00 2020-02-08 04:00:25.000 039 33827.55 314.85 17125.28 37916.65 2020-02-08 04:00:26.000 039 33827.55 314.87 17125.30 88888.00 2020-02-08 04:00:27.000 039 33827.56 314.92 17125.29 88888.00 2020-02-08 04:00:28.000 039 33827.54 314.94 17125.28 88888.00 2020-02-08 04:00:29.000 039 33827.52 314.91 17125.30 88888.00 2020-02-08 04:00:30.000 039 33827.48 314.96 17125.31 37916.69 2020-02-08 04:00:31.000 039 33827.50 314.94 17125.27 88888.00 2020-02-08 04:00:32.000 039 33827.55 314.92 17125.27 88888.00 2020-02-08 04:00:33.000 039 33827.54 314.93 17125.27 88888.00 2020-02-08 04:00:34.000 039 33827.55 314.90 17125.24 88888.00 2020-02-08 04:00:35.000 039 33827.54 314.90 17125.23 37916.66 2020-02-08 04:00:36.000 039 33827.57 314.89 17125.21 88888.00 2020-02-08 04:00:37.000 039 33827.59 314.88 17125.20 88888.00 2020-02-08 04:00:38.000 039 33827.57 314.89 17125.20 88888.00 2020-02-08 04:00:39.000 039 33827.58 314.87 17125.23 88888.00 2020-02-08 04:00:40.000 039 33827.61 314.89 17125.25 37916.65 2020-02-08 04:00:41.000 039 33827.59 314.90 17125.23 88888.00 2020-02-08 04:00:42.000 039 33827.63 314.91 17125.28 88888.00 2020-02-08 04:00:43.000 039 33827.67 314.92 17125.30 88888.00 2020-02-08 04:00:44.000 039 33827.63 314.95 17125.28 88888.00 2020-02-08 04:00:45.000 039 33827.64 314.94 17125.28 37916.76 2020-02-08 04:00:46.000 039 33827.61 314.93 17125.31 88888.00 2020-02-08 04:00:47.000 039 33827.66 314.93 17125.29 88888.00 2020-02-08 04:00:48.000 039 33827.67 314.88 17125.27 88888.00 2020-02-08 04:00:49.000 039 33827.69 314.87 17125.27 88888.00 2020-02-08 04:00:50.000 039 33827.69 314.90 17125.26 37916.71 2020-02-08 04:00:51.000 039 33827.69 314.90 17125.25 88888.00 2020-02-08 04:00:52.000 039 33827.68 314.90 17125.26 88888.00 2020-02-08 04:00:53.000 039 33827.68 314.88 17125.26 88888.00 2020-02-08 04:00:54.000 039 33827.69 314.92 17125.25 88888.00 2020-02-08 04:00:55.000 039 33827.70 314.94 17125.27 37916.85 2020-02-08 04:00:56.000 039 33827.67 314.90 17125.29 88888.00 2020-02-08 04:00:57.000 039 33827.66 314.87 17125.25 88888.00 2020-02-08 04:00:58.000 039 33827.73 314.87 17125.25 88888.00 2020-02-08 04:00:59.000 039 33827.70 314.85 17125.24 88888.00 2020-02-08 04:01:00.000 039 33827.67 314.85 17125.26 37916.76 2020-02-08 04:01:01.000 039 33827.70 314.88 17125.28 88888.00 2020-02-08 04:01:02.000 039 33827.72 314.90 17125.23 88888.00 2020-02-08 04:01:03.000 039 33827.69 314.90 17125.27 88888.00 2020-02-08 04:01:04.000 039 33827.71 314.87 17125.28 88888.00 2020-02-08 04:01:05.000 039 33827.69 314.90 17125.31 37916.70 2020-02-08 04:01:06.000 039 33827.71 314.89 17125.30 88888.00 2020-02-08 04:01:07.000 039 33827.73 314.89 17125.27 88888.00 2020-02-08 04:01:08.000 039 33827.73 314.88 17125.27 88888.00 2020-02-08 04:01:09.000 039 33827.74 314.89 17125.29 88888.00 2020-02-08 04:01:10.000 039 33827.70 314.89 17125.28 37916.81 2020-02-08 04:01:11.000 039 33827.73 314.91 17125.27 88888.00 2020-02-08 04:01:12.000 039 33827.73 314.88 17125.25 88888.00 2020-02-08 04:01:13.000 039 33827.72 314.90 17125.24 88888.00 2020-02-08 04:01:14.000 039 33827.72 314.91 17125.27 88888.00 2020-02-08 04:01:15.000 039 33827.72 314.91 17125.27 37916.77 2020-02-08 04:01:16.000 039 33827.68 314.89 17125.24 88888.00 2020-02-08 04:01:17.000 039 33827.68 314.91 17125.25 88888.00 2020-02-08 04:01:18.000 039 33827.66 314.93 17125.23 88888.00 2020-02-08 04:01:19.000 039 33827.66 314.92 17125.25 88888.00 2020-02-08 04:01:20.000 039 33827.67 314.93 17125.27 37916.74 2020-02-08 04:01:21.000 039 33827.68 314.93 17125.29 88888.00 2020-02-08 04:01:22.000 039 33827.65 314.87 17125.25 88888.00 2020-02-08 04:01:23.000 039 33827.68 314.90 17125.25 88888.00 2020-02-08 04:01:24.000 039 33827.67 314.89 17125.28 88888.00 2020-02-08 04:01:25.000 039 33827.63 314.88 17125.29 37916.78 2020-02-08 04:01:26.000 039 33827.61 314.87 17125.26 88888.00 2020-02-08 04:01:27.000 039 33827.61 314.86 17125.25 88888.00 2020-02-08 04:01:28.000 039 33827.61 314.94 17125.24 88888.00 2020-02-08 04:01:29.000 039 33827.60 314.92 17125.23 88888.00 2020-02-08 04:01:30.000 039 33827.64 314.92 17125.23 37916.80 2020-02-08 04:01:31.000 039 33827.62 314.92 17125.23 88888.00 2020-02-08 04:01:32.000 039 33827.60 314.89 17125.20 88888.00 2020-02-08 04:01:33.000 039 33827.64 314.90 17125.21 88888.00 2020-02-08 04:01:34.000 039 33827.65 314.91 17125.21 88888.00 2020-02-08 04:01:35.000 039 33827.71 314.90 17125.23 37916.79 2020-02-08 04:01:36.000 039 33827.73 314.89 17125.21 88888.00 2020-02-08 04:01:37.000 039 33827.75 314.86 17125.22 88888.00 2020-02-08 04:01:38.000 039 33827.76 314.83 17125.23 88888.00 2020-02-08 04:01:39.000 039 33827.76 314.83 17125.23 88888.00 2020-02-08 04:01:40.000 039 33827.74 314.81 17125.27 37916.75 2020-02-08 04:01:41.000 039 33827.74 314.85 17125.28 88888.00 2020-02-08 04:01:42.000 039 33827.77 314.86 17125.29 88888.00 2020-02-08 04:01:43.000 039 33827.79 314.81 17125.27 88888.00 2020-02-08 04:01:44.000 039 33827.79 314.83 17125.28 88888.00 2020-02-08 04:01:45.000 039 33827.81 314.88 17125.29 37916.85 2020-02-08 04:01:46.000 039 33827.78 314.83 17125.30 88888.00 2020-02-08 04:01:47.000 039 33827.76 314.82 17125.27 88888.00 2020-02-08 04:01:48.000 039 33827.75 314.81 17125.26 88888.00 2020-02-08 04:01:49.000 039 33827.79 314.84 17125.29 88888.00 2020-02-08 04:01:50.000 039 33827.77 314.87 17125.25 37916.84 2020-02-08 04:01:51.000 039 33827.81 314.84 17125.28 88888.00 2020-02-08 04:01:52.000 039 33827.82 314.84 17125.30 88888.00 2020-02-08 04:01:53.000 039 33827.80 314.83 17125.31 88888.00 2020-02-08 04:01:54.000 039 33827.80 314.78 17125.28 88888.00 2020-02-08 04:01:55.000 039 33827.77 314.79 17125.26 37916.88 2020-02-08 04:01:56.000 039 33827.75 314.80 17125.27 88888.00 2020-02-08 04:01:57.000 039 33827.77 314.84 17125.29 88888.00 2020-02-08 04:01:58.000 039 33827.80 314.87 17125.27 88888.00 2020-02-08 04:01:59.000 039 33827.83 314.82 17125.27 88888.00 2020-02-08 04:02:00.000 039 33827.78 314.80 17125.30 37916.89 2020-02-08 04:02:01.000 039 33827.77 314.82 17125.29 88888.00 2020-02-08 04:02:02.000 039 33827.80 314.87 17125.28 88888.00 2020-02-08 04:02:03.000 039 33827.83 314.88 17125.32 88888.00 2020-02-08 04:02:04.000 039 33827.82 314.83 17125.30 88888.00 2020-02-08 04:02:05.000 039 33827.81 314.86 17125.28 37916.79 2020-02-08 04:02:06.000 039 33827.82 314.86 17125.29 88888.00 2020-02-08 04:02:07.000 039 33827.84 314.86 17125.29 88888.00 2020-02-08 04:02:08.000 039 33827.84 314.85 17125.27 88888.00 2020-02-08 04:02:09.000 039 33827.90 314.86 17125.27 88888.00 2020-02-08 04:02:10.000 039 33827.91 314.84 17125.27 37916.90 2020-02-08 04:02:11.000 039 33827.87 314.86 17125.25 88888.00 2020-02-08 04:02:12.000 039 33827.88 314.87 17125.24 88888.00 2020-02-08 04:02:13.000 039 33827.86 314.82 17125.26 88888.00 2020-02-08 04:02:14.000 039 33827.89 314.87 17125.28 88888.00 2020-02-08 04:02:15.000 039 33827.86 314.87 17125.29 37916.97 2020-02-08 04:02:16.000 039 33827.84 314.87 17125.27 88888.00 2020-02-08 04:02:17.000 039 33827.85 314.90 17125.30 88888.00 2020-02-08 04:02:18.000 039 33827.86 314.93 17125.28 88888.00 2020-02-08 04:02:19.000 039 33827.84 314.87 17125.27 88888.00 2020-02-08 04:02:20.000 039 33827.88 314.85 17125.27 37916.88 2020-02-08 04:02:21.000 039 33827.89 314.89 17125.24 88888.00 2020-02-08 04:02:22.000 039 33827.86 314.91 17125.24 88888.00 2020-02-08 04:02:23.000 039 33827.83 314.89 17125.27 88888.00 2020-02-08 04:02:24.000 039 33827.85 314.86 17125.25 88888.00 2020-02-08 04:02:25.000 039 33827.86 314.87 17125.26 37916.93 2020-02-08 04:02:26.000 039 33827.86 314.88 17125.25 88888.00 2020-02-08 04:02:27.000 039 33827.86 314.87 17125.27 88888.00 2020-02-08 04:02:28.000 039 33827.88 314.87 17125.24 88888.00 2020-02-08 04:02:29.000 039 33827.84 314.92 17125.26 88888.00 2020-02-08 04:02:30.000 039 33827.83 314.96 17125.23 37916.93 2020-02-08 04:02:31.000 039 33827.80 314.91 17125.24 88888.00 2020-02-08 04:02:32.000 039 33827.79 314.93 17125.23 88888.00 2020-02-08 04:02:33.000 039 33827.82 314.94 17125.24 88888.00 2020-02-08 04:02:34.000 039 33827.83 314.95 17125.24 88888.00 2020-02-08 04:02:35.000 039 33827.86 314.92 17125.25 37916.84 2020-02-08 04:02:36.000 039 33827.87 314.96 17125.23 88888.00 2020-02-08 04:02:37.000 039 33827.90 314.99 17125.23 88888.00 2020-02-08 04:02:38.000 039 33827.88 315.00 17125.22 88888.00 2020-02-08 04:02:39.000 039 33827.86 314.98 17125.22 88888.00 2020-02-08 04:02:40.000 039 33827.90 314.95 17125.21 37916.91 2020-02-08 04:02:41.000 039 33827.90 314.88 17125.24 88888.00 2020-02-08 04:02:42.000 039 33827.91 314.93 17125.27 88888.00 2020-02-08 04:02:43.000 039 33827.88 314.96 17125.29 88888.00 2020-02-08 04:02:44.000 039 33827.94 314.98 17125.32 88888.00 2020-02-08 04:02:45.000 039 33827.91 314.99 17125.28 37917.01 2020-02-08 04:02:46.000 039 33827.87 314.96 17125.25 88888.00 2020-02-08 04:02:47.000 039 33827.89 314.98 17125.25 88888.00 2020-02-08 04:02:48.000 039 33827.93 315.00 17125.27 88888.00 2020-02-08 04:02:49.000 039 33827.90 314.97 17125.24 88888.00 2020-02-08 04:02:50.000 039 33827.89 314.95 17125.20 37917.00 2020-02-08 04:02:51.000 039 33827.90 314.95 17125.21 88888.00 2020-02-08 04:02:52.000 039 33827.91 314.96 17125.25 88888.00 2020-02-08 04:02:53.000 039 33827.88 314.93 17125.26 88888.00 2020-02-08 04:02:54.000 039 33827.91 314.94 17125.28 88888.00 2020-02-08 04:02:55.000 039 33827.91 314.92 17125.26 37916.99 2020-02-08 04:02:56.000 039 33827.91 314.91 17125.24 88888.00 2020-02-08 04:02:57.000 039 33827.95 314.95 17125.23 88888.00 2020-02-08 04:02:58.000 039 33827.96 314.98 17125.21 88888.00 2020-02-08 04:02:59.000 039 33827.95 314.91 17125.17 88888.00 2020-02-08 04:03:00.000 039 33827.91 314.93 17125.18 37917.00 2020-02-08 04:03:01.000 039 33827.92 315.00 17125.19 88888.00 2020-02-08 04:03:02.000 039 33827.93 314.99 17125.18 88888.00 2020-02-08 04:03:03.000 039 33827.93 314.99 17125.23 88888.00 2020-02-08 04:03:04.000 039 33827.92 315.02 17125.25 88888.00 2020-02-08 04:03:05.000 039 33827.91 315.03 17125.26 37916.99 2020-02-08 04:03:06.000 039 33827.90 315.00 17125.21 88888.00 2020-02-08 04:03:07.000 039 33827.93 315.03 17125.23 88888.00 2020-02-08 04:03:08.000 039 33827.90 315.03 17125.22 88888.00 2020-02-08 04:03:09.000 039 33827.89 315.07 17125.23 88888.00 2020-02-08 04:03:10.000 039 33827.86 315.05 17125.24 37916.90 2020-02-08 04:03:11.000 039 33827.83 315.04 17125.24 88888.00 2020-02-08 04:03:12.000 039 33827.87 315.00 17125.26 88888.00 2020-02-08 04:03:13.000 039 33827.91 315.03 17125.28 88888.00 2020-02-08 04:03:14.000 039 33827.91 315.02 17125.30 88888.00 2020-02-08 04:03:15.000 039 33827.89 315.04 17125.28 37916.95 2020-02-08 04:03:16.000 039 33827.89 315.06 17125.28 88888.00 2020-02-08 04:03:17.000 039 33827.90 315.11 17125.27 88888.00 2020-02-08 04:03:18.000 039 33827.89 315.09 17125.25 88888.00 2020-02-08 04:03:19.000 039 33827.85 315.08 17125.27 88888.00 2020-02-08 04:03:20.000 039 33827.85 315.11 17125.28 37916.84 2020-02-08 04:03:21.000 039 33827.90 315.14 17125.27 88888.00 2020-02-08 04:03:22.000 039 33827.91 315.14 17125.24 88888.00 2020-02-08 04:03:23.000 039 33827.92 315.15 17125.23 88888.00 2020-02-08 04:03:24.000 039 33827.93 315.14 17125.23 88888.00 2020-02-08 04:03:25.000 039 33827.93 315.12 17125.22 37917.01 2020-02-08 04:03:26.000 039 33827.96 315.13 17125.22 88888.00 2020-02-08 04:03:27.000 039 33827.97 315.16 17125.24 88888.00 2020-02-08 04:03:28.000 039 33827.97 315.17 17125.25 88888.00 2020-02-08 04:03:29.000 039 33827.94 315.15 17125.25 88888.00 2020-02-08 04:03:30.000 039 33827.93 315.18 17125.25 37917.00 2020-02-08 04:03:31.000 039 33827.92 315.14 17125.26 88888.00 2020-02-08 04:03:32.000 039 33827.93 315.12 17125.26 88888.00 2020-02-08 04:03:33.000 039 33827.96 315.16 17125.24 88888.00 2020-02-08 04:03:34.000 039 33827.95 315.17 17125.23 88888.00 2020-02-08 04:03:35.000 039 33827.89 315.19 17125.24 37916.97 2020-02-08 04:03:36.000 039 33827.88 315.20 17125.21 88888.00 2020-02-08 04:03:37.000 039 33827.93 315.19 17125.18 88888.00 2020-02-08 04:03:38.000 039 33827.94 315.16 17125.20 88888.00 2020-02-08 04:03:39.000 039 33827.93 315.20 17125.21 88888.00 2020-02-08 04:03:40.000 039 33827.84 315.22 17125.21 37917.00 2020-02-08 04:03:41.000 039 33827.84 315.20 17125.23 88888.00 2020-02-08 04:03:42.000 039 33827.86 315.19 17125.24 88888.00 2020-02-08 04:03:43.000 039 33827.86 315.23 17125.22 88888.00 2020-02-08 04:03:44.000 039 33827.86 315.22 17125.18 88888.00 2020-02-08 04:03:45.000 039 33827.85 315.20 17125.21 37917.02 2020-02-08 04:03:46.000 039 33827.86 315.24 17125.24 88888.00 2020-02-08 04:03:47.000 039 33827.84 315.22 17125.20 88888.00 2020-02-08 04:03:48.000 039 33827.86 315.19 17125.24 88888.00 2020-02-08 04:03:49.000 039 33827.85 315.22 17125.21 88888.00 2020-02-08 04:03:50.000 039 33827.87 315.24 17125.22 37917.04 2020-02-08 04:03:51.000 039 33827.89 315.22 17125.28 88888.00 2020-02-08 04:03:52.000 039 33827.94 315.21 17125.33 88888.00 2020-02-08 04:03:53.000 039 33827.96 315.24 17125.27 88888.00 2020-02-08 04:03:54.000 039 33827.95 315.21 17125.26 88888.00 2020-02-08 04:03:55.000 039 33827.94 315.25 17125.24 37916.92 2020-02-08 04:03:56.000 039 33827.93 315.25 17125.20 88888.00 2020-02-08 04:03:57.000 039 33827.99 315.25 17125.17 88888.00 2020-02-08 04:03:58.000 039 33828.00 315.25 17125.19 88888.00 2020-02-08 04:03:59.000 039 33828.00 315.27 17125.22 88888.00 2020-02-08 04:04:00.000 039 33827.99 315.32 17125.23 37917.04 2020-02-08 04:04:01.000 039 33827.98 315.32 17125.23 88888.00 2020-02-08 04:04:02.000 039 33827.97 315.29 17125.20 88888.00 2020-02-08 04:04:03.000 039 33828.01 315.27 17125.23 88888.00 2020-02-08 04:04:04.000 039 33828.00 315.29 17125.22 88888.00 2020-02-08 04:04:05.000 039 33827.99 315.27 17125.19 37917.09 2020-02-08 04:04:06.000 039 33827.99 315.32 17125.20 88888.00 2020-02-08 04:04:07.000 039 33827.98 315.29 17125.22 88888.00 2020-02-08 04:04:08.000 039 33827.96 315.29 17125.23 88888.00 2020-02-08 04:04:09.000 039 33827.97 315.30 17125.25 88888.00 2020-02-08 04:04:10.000 039 33828.00 315.32 17125.24 37917.02 2020-02-08 04:04:11.000 039 33828.00 315.27 17125.24 88888.00 2020-02-08 04:04:12.000 039 33828.01 315.32 17125.22 88888.00 2020-02-08 04:04:13.000 039 33828.03 315.35 17125.21 88888.00 2020-02-08 04:04:14.000 039 33828.01 315.38 17125.20 88888.00 2020-02-08 04:04:15.000 039 33828.01 315.41 17125.22 37917.06 2020-02-08 04:04:16.000 039 33828.02 315.38 17125.22 88888.00 2020-02-08 04:04:17.000 039 33828.04 315.41 17125.20 88888.00 2020-02-08 04:04:18.000 039 33828.01 315.42 17125.19 88888.00 2020-02-08 04:04:19.000 039 33828.03 315.42 17125.20 88888.00 2020-02-08 04:04:20.000 039 33828.05 315.40 17125.25 37917.08 2020-02-08 04:04:21.000 039 33828.05 315.40 17125.24 88888.00 2020-02-08 04:04:22.000 039 33828.03 315.42 17125.25 88888.00 2020-02-08 04:04:23.000 039 33828.03 315.42 17125.22 88888.00 2020-02-08 04:04:24.000 039 33828.01 315.40 17125.25 88888.00 2020-02-08 04:04:25.000 039 33828.00 315.44 17125.20 37917.12 2020-02-08 04:04:26.000 039 33827.99 315.42 17125.23 88888.00 2020-02-08 04:04:27.000 039 33827.97 315.40 17125.25 88888.00 2020-02-08 04:04:28.000 039 33828.01 315.43 17125.25 88888.00 2020-02-08 04:04:29.000 039 33828.06 315.51 17125.22 88888.00 2020-02-08 04:04:30.000 039 33828.06 315.48 17125.24 37917.05 2020-02-08 04:04:31.000 039 33828.05 315.48 17125.23 88888.00 2020-02-08 04:04:32.000 039 33828.04 315.45 17125.20 88888.00 2020-02-08 04:04:33.000 039 33828.05 315.46 17125.17 88888.00 2020-02-08 04:04:34.000 039 33828.05 315.49 17125.17 88888.00 2020-02-08 04:04:35.000 039 33828.01 315.49 17125.16 37917.08 2020-02-08 04:04:36.000 039 33828.01 315.46 17125.18 88888.00 2020-02-08 04:04:37.000 039 33828.06 315.44 17125.22 88888.00 2020-02-08 04:04:38.000 039 33828.06 315.43 17125.18 88888.00 2020-02-08 04:04:39.000 039 33828.08 315.43 17125.16 88888.00 2020-02-08 04:04:40.000 039 33828.08 315.41 17125.15 37917.10 2020-02-08 04:04:41.000 039 33828.10 315.43 17125.18 88888.00 2020-02-08 04:04:42.000 039 33828.13 315.45 17125.16 88888.00 2020-02-08 04:04:43.000 039 33828.13 315.47 17125.19 88888.00 2020-02-08 04:04:44.000 039 33828.12 315.47 17125.22 88888.00 2020-02-08 04:04:45.000 039 33828.15 315.51 17125.21 37917.11 2020-02-08 04:04:46.000 039 33828.13 315.53 17125.21 88888.00 2020-02-08 04:04:47.000 039 33828.13 315.55 17125.19 88888.00 2020-02-08 04:04:48.000 039 33828.12 315.52 17125.17 88888.00 2020-02-08 04:04:49.000 039 33828.12 315.54 17125.20 88888.00 2020-02-08 04:04:50.000 039 33828.13 315.55 17125.22 37917.01 2020-02-08 04:04:51.000 039 33828.12 315.58 17125.20 88888.00 2020-02-08 04:04:52.000 039 33828.14 315.54 17125.20 88888.00 2020-02-08 04:04:53.000 039 33828.15 315.52 17125.22 88888.00 2020-02-08 04:04:54.000 039 33828.16 315.51 17125.18 88888.00 2020-02-08 04:04:55.000 039 33828.12 315.50 17125.18 37917.14 2020-02-08 04:04:56.000 039 33828.09 315.49 17125.19 88888.00 2020-02-08 04:04:57.000 039 33828.09 315.51 17125.17 88888.00 2020-02-08 04:04:58.000 039 33828.12 315.51 17125.20 88888.00 2020-02-08 04:04:59.000 039 33828.16 315.56 17125.22 88888.00 2020-02-08 04:05:00.000 039 33828.15 315.57 17125.19 37917.00 2020-02-08 04:05:01.000 039 33828.17 315.55 17125.16 88888.00 2020-02-08 04:05:02.000 039 33828.15 315.53 17125.12 88888.00 2020-02-08 04:05:03.000 039 33828.16 315.51 17125.13 88888.00 2020-02-08 04:05:04.000 039 33828.12 315.54 17125.11 88888.00 2020-02-08 04:05:05.000 039 33828.12 315.58 17125.15 37917.13 2020-02-08 04:05:06.000 039 33828.11 315.53 17125.16 88888.00 2020-02-08 04:05:07.000 039 33828.09 315.55 17125.18 88888.00 2020-02-08 04:05:08.000 039 33828.11 315.56 17125.17 88888.00 2020-02-08 04:05:09.000 039 33828.11 315.59 17125.16 88888.00 2020-02-08 04:05:10.000 039 33828.14 315.61 17125.14 37917.13 2020-02-08 04:05:11.000 039 33828.16 315.60 17125.10 88888.00 2020-02-08 04:05:12.000 039 33828.16 315.60 17125.10 88888.00 2020-02-08 04:05:13.000 039 33828.14 315.59 17125.12 88888.00 2020-02-08 04:05:14.000 039 33828.11 315.56 17125.13 88888.00 2020-02-08 04:05:15.000 039 33828.14 315.61 17125.12 37917.13 2020-02-08 04:05:16.000 039 33828.14 315.65 17125.15 88888.00 2020-02-08 04:05:17.000 039 33828.11 315.64 17125.16 88888.00 2020-02-08 04:05:18.000 039 33828.10 315.61 17125.14 88888.00 2020-02-08 04:05:19.000 039 33828.13 315.65 17125.18 88888.00 2020-02-08 04:05:20.000 039 33828.16 315.64 17125.14 37917.07 2020-02-08 04:05:21.000 039 33828.13 315.63 17125.12 88888.00 2020-02-08 04:05:22.000 039 33828.12 315.62 17125.09 88888.00 2020-02-08 04:05:23.000 039 33828.14 315.60 17125.09 88888.00 2020-02-08 04:05:24.000 039 33828.10 315.57 17125.13 88888.00 2020-02-08 04:05:25.000 039 33828.11 315.56 17125.12 37917.13 2020-02-08 04:05:26.000 039 33828.12 315.58 17125.11 88888.00 2020-02-08 04:05:27.000 039 33828.13 315.62 17125.14 88888.00 2020-02-08 04:05:28.000 039 33828.14 315.64 17125.17 88888.00 2020-02-08 04:05:29.000 039 33828.15 315.63 17125.17 88888.00 2020-02-08 04:05:30.000 039 33828.10 315.61 17125.17 37917.17 2020-02-08 04:05:31.000 039 33828.11 315.60 17125.16 88888.00 2020-02-08 04:05:32.000 039 33828.11 315.58 17125.16 88888.00 2020-02-08 04:05:33.000 039 33828.12 315.56 17125.15 88888.00 2020-02-08 04:05:34.000 039 33828.14 315.61 17125.16 88888.00 2020-02-08 04:05:35.000 039 33828.18 315.62 17125.17 37917.05 2020-02-08 04:05:36.000 039 33828.17 315.62 17125.20 88888.00 2020-02-08 04:05:37.000 039 33828.16 315.61 17125.20 88888.00 2020-02-08 04:05:38.000 039 33828.16 315.61 17125.15 88888.00 2020-02-08 04:05:39.000 039 33828.15 315.60 17125.14 88888.00 2020-02-08 04:05:40.000 039 33828.15 315.59 17125.17 37917.11 2020-02-08 04:05:41.000 039 33828.14 315.63 17125.21 88888.00 2020-02-08 04:05:42.000 039 33828.19 315.60 17125.17 88888.00 2020-02-08 04:05:43.000 039 33828.20 315.58 17125.16 88888.00 2020-02-08 04:05:44.000 039 33828.18 315.57 17125.17 88888.00 2020-02-08 04:05:45.000 039 33828.18 315.60 17125.22 37917.06 2020-02-08 04:05:46.000 039 33828.14 315.60 17125.21 88888.00 2020-02-08 04:05:47.000 039 33828.14 315.60 17125.18 88888.00 2020-02-08 04:05:48.000 039 33828.15 315.60 17125.17 88888.00 2020-02-08 04:05:49.000 039 33828.16 315.57 17125.17 88888.00 2020-02-08 04:05:50.000 039 33828.17 315.59 17125.15 37917.07 2020-02-08 04:05:51.000 039 33828.19 315.62 17125.16 88888.00 2020-02-08 04:05:52.000 039 33828.15 315.57 17125.20 88888.00 2020-02-08 04:05:53.000 039 33828.13 315.55 17125.17 88888.00 2020-02-08 04:05:54.000 039 33828.11 315.57 17125.18 88888.00 2020-02-08 04:05:55.000 039 33828.08 315.61 17125.19 37917.13 2020-02-08 04:05:56.000 039 33828.06 315.58 17125.19 88888.00 2020-02-08 04:05:57.000 039 33828.06 315.57 17125.19 88888.00 2020-02-08 04:05:58.000 039 33828.09 315.60 17125.18 88888.00 2020-02-08 04:05:59.000 039 33828.11 315.66 17125.18 88888.00 2020-02-08 04:06:00.000 039 33828.11 315.66 17125.19 37917.09 2020-02-08 04:06:01.000 039 33828.07 315.60 17125.19 88888.00 2020-02-08 04:06:02.000 039 33828.07 315.57 17125.16 88888.00 2020-02-08 04:06:03.000 039 33828.07 315.58 17125.19 88888.00 2020-02-08 04:06:04.000 039 33828.10 315.63 17125.18 88888.00 2020-02-08 04:06:05.000 039 33828.09 315.60 17125.16 37917.05 2020-02-08 04:06:06.000 039 33828.06 315.62 17125.15 88888.00 2020-02-08 04:06:07.000 039 33828.09 315.61 17125.13 88888.00 2020-02-08 04:06:08.000 039 33828.08 315.62 17125.14 88888.00 2020-02-08 04:06:09.000 039 33828.07 315.60 17125.17 88888.00 2020-02-08 04:06:10.000 039 33828.03 315.62 17125.20 37917.03 2020-02-08 04:06:11.000 039 33828.03 315.62 17125.19 88888.00 2020-02-08 04:06:12.000 039 33828.06 315.63 17125.15 88888.00 2020-02-08 04:06:13.000 039 33828.06 315.61 17125.14 88888.00 2020-02-08 04:06:14.000 039 33828.08 315.61 17125.20 88888.00 2020-02-08 04:06:15.000 039 33828.04 315.63 17125.23 37917.08 2020-02-08 04:06:16.000 039 33828.02 315.65 17125.13 88888.00 2020-02-08 04:06:17.000 039 33827.99 315.67 17125.10 88888.00 2020-02-08 04:06:18.000 039 33828.00 315.71 17125.15 88888.00 2020-02-08 04:06:19.000 039 33827.99 315.69 17125.16 88888.00 2020-02-08 04:06:20.000 039 33827.98 315.67 17125.18 37917.07 2020-02-08 04:06:21.000 039 33827.99 315.66 17125.19 88888.00 2020-02-08 04:06:22.000 039 33828.01 315.64 17125.23 88888.00 2020-02-08 04:06:23.000 039 33828.00 315.62 17125.22 88888.00 2020-02-08 04:06:24.000 039 33827.97 315.62 17125.23 88888.00 2020-02-08 04:06:25.000 039 33827.99 315.66 17125.22 37917.04 2020-02-08 04:06:26.000 039 33828.01 315.64 17125.22 88888.00 2020-02-08 04:06:27.000 039 33828.00 315.66 17125.21 88888.00 2020-02-08 04:06:28.000 039 33827.98 315.66 17125.24 88888.00 2020-02-08 04:06:29.000 039 33828.01 315.64 17125.23 88888.00 2020-02-08 04:06:30.000 039 33828.02 315.65 17125.19 37917.02 2020-02-08 04:06:31.000 039 33828.01 315.63 17125.20 88888.00 2020-02-08 04:06:32.000 039 33827.98 315.68 17125.19 88888.00 2020-02-08 04:06:33.000 039 33828.00 315.65 17125.17 88888.00 2020-02-08 04:06:34.000 039 33828.01 315.66 17125.18 88888.00 2020-02-08 04:06:35.000 039 33828.02 315.65 17125.18 37916.96 2020-02-08 04:06:36.000 039 33828.01 315.65 17125.20 88888.00 2020-02-08 04:06:37.000 039 33827.99 315.66 17125.23 88888.00 2020-02-08 04:06:38.000 039 33827.99 315.69 17125.20 88888.00 2020-02-08 04:06:39.000 039 33828.00 315.70 17125.18 88888.00 2020-02-08 04:06:40.000 039 33828.02 315.68 17125.17 37916.98 2020-02-08 04:06:41.000 039 33828.07 315.69 17125.18 88888.00 2020-02-08 04:06:42.000 039 33828.05 315.66 17125.22 88888.00 2020-02-08 04:06:43.000 039 33828.04 315.67 17125.23 88888.00 2020-02-08 04:06:44.000 039 33828.00 315.69 17125.22 88888.00 2020-02-08 04:06:45.000 039 33827.99 315.71 17125.26 37917.05 2020-02-08 04:06:46.000 039 33827.96 315.72 17125.22 88888.00 2020-02-08 04:06:47.000 039 33827.94 315.70 17125.20 88888.00 2020-02-08 04:06:48.000 039 33827.97 315.69 17125.25 88888.00 2020-02-08 04:06:49.000 039 33827.97 315.71 17125.25 88888.00 2020-02-08 04:06:50.000 039 33827.97 315.76 17125.25 37916.99 2020-02-08 04:06:51.000 039 33828.02 315.75 17125.28 88888.00 2020-02-08 04:06:52.000 039 33828.04 315.74 17125.30 88888.00 2020-02-08 04:06:53.000 039 33828.04 315.70 17125.27 88888.00 2020-02-08 04:06:54.000 039 33828.01 315.69 17125.27 88888.00 2020-02-08 04:06:55.000 039 33827.97 315.69 17125.27 37916.97 2020-02-08 04:06:56.000 039 33827.96 315.70 17125.26 88888.00 2020-02-08 04:06:57.000 039 33827.96 315.74 17125.25 88888.00 2020-02-08 04:06:58.000 039 33827.97 315.72 17125.24 88888.00 2020-02-08 04:06:59.000 039 33827.95 315.68 17125.23 88888.00 2020-02-08 04:07:00.000 039 33827.98 315.66 17125.20 37917.08 2020-02-08 04:07:01.000 039 33827.94 315.66 17125.20 88888.00 2020-02-08 04:07:02.000 039 33827.92 315.66 17125.25 88888.00 2020-02-08 04:07:03.000 039 33827.94 315.69 17125.24 88888.00 2020-02-08 04:07:04.000 039 33827.96 315.78 17125.23 88888.00 2020-02-08 04:07:05.000 039 33827.94 315.74 17125.25 37917.03 2020-02-08 04:07:06.000 039 33827.91 315.75 17125.25 88888.00 2020-02-08 04:07:07.000 039 33827.91 315.80 17125.27 88888.00 2020-02-08 04:07:08.000 039 33827.94 315.79 17125.22 88888.00 2020-02-08 04:07:09.000 039 33827.93 315.80 17125.21 88888.00 2020-02-08 04:07:10.000 039 33827.92 315.77 17125.23 37916.97 2020-02-08 04:07:11.000 039 33827.93 315.78 17125.19 88888.00 2020-02-08 04:07:12.000 039 33827.97 315.75 17125.18 88888.00 2020-02-08 04:07:13.000 039 33827.96 315.72 17125.20 88888.00 2020-02-08 04:07:14.000 039 33827.98 315.69 17125.22 88888.00 2020-02-08 04:07:15.000 039 33828.00 315.68 17125.20 37916.95 2020-02-08 04:07:16.000 039 33827.97 315.69 17125.23 88888.00 2020-02-08 04:07:17.000 039 33828.00 315.70 17125.26 88888.00 2020-02-08 04:07:18.000 039 33828.00 315.64 17125.21 88888.00 2020-02-08 04:07:19.000 039 33828.00 315.67 17125.21 88888.00 2020-02-08 04:07:20.000 039 33827.96 315.74 17125.21 37917.08 2020-02-08 04:07:21.000 039 33828.00 315.77 17125.21 88888.00 2020-02-08 04:07:22.000 039 33828.05 315.73 17125.24 88888.00 2020-02-08 04:07:23.000 039 33828.04 315.73 17125.25 88888.00 2020-02-08 04:07:24.000 039 33828.01 315.75 17125.23 88888.00 2020-02-08 04:07:25.000 039 33827.98 315.75 17125.21 37917.07 2020-02-08 04:07:26.000 039 33828.00 315.73 17125.18 88888.00 2020-02-08 04:07:27.000 039 33827.99 315.69 17125.21 88888.00 2020-02-08 04:07:28.000 039 33828.01 315.69 17125.22 88888.00 2020-02-08 04:07:29.000 039 33827.98 315.69 17125.22 88888.00 2020-02-08 04:07:30.000 039 33827.96 315.75 17125.22 37917.05 2020-02-08 04:07:31.000 039 33827.96 315.74 17125.21 88888.00 2020-02-08 04:07:32.000 039 33827.99 315.72 17125.22 88888.00 2020-02-08 04:07:33.000 039 33827.97 315.74 17125.22 88888.00 2020-02-08 04:07:34.000 039 33828.00 315.76 17125.22 88888.00 2020-02-08 04:07:35.000 039 33828.03 315.75 17125.24 37916.98 2020-02-08 04:07:36.000 039 33827.97 315.72 17125.22 88888.00 2020-02-08 04:07:37.000 039 33827.97 315.75 17125.21 88888.00 2020-02-08 04:07:38.000 039 33827.99 315.73 17125.26 88888.00 2020-02-08 04:07:39.000 039 33827.96 315.75 17125.23 88888.00 2020-02-08 04:07:40.000 039 33827.96 315.72 17125.18 37917.04 2020-02-08 04:07:41.000 039 33827.94 315.73 17125.22 88888.00 2020-02-08 04:07:42.000 039 33827.91 315.71 17125.21 88888.00 2020-02-08 04:07:43.000 039 33827.91 315.73 17125.20 88888.00 2020-02-08 04:07:44.000 039 33827.87 315.75 17125.20 88888.00 2020-02-08 04:07:45.000 039 33827.82 315.70 17125.24 37916.99 2020-02-08 04:07:46.000 039 33827.84 315.69 17125.21 88888.00 2020-02-08 04:07:47.000 039 33827.87 315.74 17125.24 88888.00 2020-02-08 04:07:48.000 039 33827.89 315.76 17125.25 88888.00 2020-02-08 04:07:49.000 039 33827.87 315.71 17125.25 88888.00 2020-02-08 04:07:50.000 039 33827.87 315.71 17125.26 37916.90 2020-02-08 04:07:51.000 039 33827.88 315.73 17125.26 88888.00 2020-02-08 04:07:52.000 039 33827.90 315.78 17125.27 88888.00 2020-02-08 04:07:53.000 039 33827.89 315.77 17125.27 88888.00 2020-02-08 04:07:54.000 039 33827.91 315.78 17125.28 88888.00 2020-02-08 04:07:55.000 039 33827.88 315.78 17125.25 37916.94 2020-02-08 04:07:56.000 039 33827.86 315.77 17125.29 88888.00 2020-02-08 04:07:57.000 039 33827.85 315.78 17125.29 88888.00 2020-02-08 04:07:58.000 039 33827.86 315.79 17125.31 88888.00 2020-02-08 04:07:59.000 039 33827.86 315.77 17125.27 88888.00 2020-02-08 04:08:00.000 039 33827.84 315.79 17125.27 37916.89 2020-02-08 04:08:01.000 039 33827.85 315.78 17125.26 88888.00 2020-02-08 04:08:02.000 039 33827.83 315.75 17125.21 88888.00 2020-02-08 04:08:03.000 039 33827.85 315.72 17125.19 88888.00 2020-02-08 04:08:04.000 039 33827.83 315.72 17125.23 88888.00 2020-02-08 04:08:05.000 039 33827.85 315.77 17125.24 37916.94 2020-02-08 04:08:06.000 039 33827.82 315.80 17125.19 88888.00 2020-02-08 04:08:07.000 039 33827.82 315.80 17125.13 88888.00 2020-02-08 04:08:08.000 039 33827.86 315.82 17125.15 88888.00 2020-02-08 04:08:09.000 039 33827.89 315.81 17125.19 88888.00 2020-02-08 04:08:10.000 039 33827.87 315.81 17125.21 37916.90 2020-02-08 04:08:11.000 039 33827.85 315.82 17125.23 88888.00 2020-02-08 04:08:12.000 039 33827.88 315.81 17125.23 88888.00 2020-02-08 04:08:13.000 039 33827.90 315.82 17125.23 88888.00 2020-02-08 04:08:14.000 039 33827.97 315.86 17125.26 88888.00 2020-02-08 04:08:15.000 039 33827.97 315.80 17125.28 37916.90 2020-02-08 04:08:16.000 039 33827.94 315.74 17125.30 88888.00 2020-02-08 04:08:17.000 039 33827.89 315.75 17125.29 88888.00 2020-02-08 04:08:18.000 039 33827.87 315.74 17125.28 88888.00 2020-02-08 04:08:19.000 039 33827.90 315.75 17125.27 88888.00 2020-02-08 04:08:20.000 039 33827.97 315.77 17125.29 37916.98 2020-02-08 04:08:21.000 039 33827.96 315.80 17125.25 88888.00 2020-02-08 04:08:22.000 039 33827.96 315.81 17125.27 88888.00 2020-02-08 04:08:23.000 039 33827.99 315.80 17125.33 88888.00 2020-02-08 04:08:24.000 039 33827.99 315.81 17125.36 88888.00 2020-02-08 04:08:25.000 039 33828.00 315.79 17125.34 37916.95 2020-02-08 04:08:26.000 039 33827.98 315.74 17125.30 88888.00 2020-02-08 04:08:27.000 039 33828.02 315.79 17125.30 88888.00 2020-02-08 04:08:28.000 039 33827.99 315.80 17125.32 88888.00 2020-02-08 04:08:29.000 039 33827.97 315.75 17125.29 88888.00 2020-02-08 04:08:30.000 039 33828.00 315.76 17125.31 37916.93 2020-02-08 04:08:31.000 039 33827.97 315.75 17125.30 88888.00 2020-02-08 04:08:32.000 039 33827.96 315.74 17125.29 88888.00 2020-02-08 04:08:33.000 039 33827.95 315.74 17125.27 88888.00 2020-02-08 04:08:34.000 039 33827.94 315.74 17125.24 88888.00 2020-02-08 04:08:35.000 039 33827.90 315.75 17125.27 37916.87 2020-02-08 04:08:36.000 039 33827.90 315.76 17125.28 88888.00 2020-02-08 04:08:37.000 039 33827.85 315.77 17125.27 88888.00 2020-02-08 04:08:38.000 039 33827.83 315.78 17125.24 88888.00 2020-02-08 04:08:39.000 039 33827.83 315.70 17125.22 88888.00 2020-02-08 04:08:40.000 039 33827.84 315.76 17125.25 37917.01 2020-02-08 04:08:41.000 039 33827.89 315.74 17125.27 88888.00 2020-02-08 04:08:42.000 039 33827.89 315.74 17125.31 88888.00 2020-02-08 04:08:43.000 039 33827.87 315.75 17125.32 88888.00 2020-02-08 04:08:44.000 039 33827.85 315.74 17125.33 88888.00 2020-02-08 04:08:45.000 039 33827.83 315.72 17125.31 37916.92 2020-02-08 04:08:46.000 039 33827.79 315.73 17125.30 88888.00 2020-02-08 04:08:47.000 039 33827.77 315.77 17125.27 88888.00 2020-02-08 04:08:48.000 039 33827.81 315.80 17125.28 88888.00 2020-02-08 04:08:49.000 039 33827.80 315.82 17125.30 88888.00 2020-02-08 04:08:50.000 039 33827.81 315.74 17125.31 37916.92 2020-02-08 04:08:51.000 039 33827.76 315.69 17125.25 88888.00 2020-02-08 04:08:52.000 039 33827.77 315.74 17125.26 88888.00 2020-02-08 04:08:53.000 039 33827.78 315.76 17125.30 88888.00 2020-02-08 04:08:54.000 039 33827.74 315.76 17125.32 88888.00 2020-02-08 04:08:55.000 039 33827.73 315.75 17125.32 37916.86 2020-02-08 04:08:56.000 039 33827.73 315.74 17125.27 88888.00 2020-02-08 04:08:57.000 039 33827.72 315.76 17125.26 88888.00 2020-02-08 04:08:58.000 039 33827.74 315.76 17125.28 88888.00 2020-02-08 04:08:59.000 039 33827.74 315.79 17125.28 88888.00 2020-02-08 04:09:00.000 039 33827.70 315.75 17125.27 37916.77 2020-02-08 04:09:01.000 039 33827.71 315.74 17125.27 88888.00 2020-02-08 04:09:02.000 039 33827.70 315.80 17125.28 88888.00 2020-02-08 04:09:03.000 039 33827.71 315.82 17125.27 88888.00 2020-02-08 04:09:04.000 039 33827.71 315.87 17125.24 88888.00 2020-02-08 04:09:05.000 039 33827.72 315.81 17125.25 37916.76 2020-02-08 04:09:06.000 039 33827.73 315.77 17125.24 88888.00 2020-02-08 04:09:07.000 039 33827.72 315.76 17125.25 88888.00 2020-02-08 04:09:08.000 039 33827.67 315.80 17125.26 88888.00 2020-02-08 04:09:09.000 039 33827.68 315.82 17125.23 88888.00 2020-02-08 04:09:10.000 039 33827.67 315.78 17125.24 37916.81 2020-02-08 04:09:11.000 039 33827.71 315.78 17125.28 88888.00 2020-02-08 04:09:12.000 039 33827.70 315.76 17125.28 88888.00 2020-02-08 04:09:13.000 039 33827.72 315.73 17125.30 88888.00 2020-02-08 04:09:14.000 039 33827.71 315.77 17125.31 88888.00 2020-02-08 04:09:15.000 039 33827.75 315.82 17125.32 37916.76 2020-02-08 04:09:16.000 039 33827.75 315.83 17125.31 88888.00 2020-02-08 04:09:17.000 039 33827.74 315.82 17125.30 88888.00 2020-02-08 04:09:18.000 039 33827.73 315.85 17125.28 88888.00 2020-02-08 04:09:19.000 039 33827.75 315.82 17125.26 88888.00 2020-02-08 04:09:20.000 039 33827.76 315.76 17125.24 37916.83 2020-02-08 04:09:21.000 039 33827.78 315.76 17125.25 88888.00 2020-02-08 04:09:22.000 039 33827.77 315.80 17125.22 88888.00 2020-02-08 04:09:23.000 039 33827.75 315.81 17125.19 88888.00 2020-02-08 04:09:24.000 039 33827.74 315.85 17125.20 88888.00 2020-02-08 04:09:25.000 039 33827.76 315.80 17125.23 37916.86 2020-02-08 04:09:26.000 039 33827.73 315.76 17125.18 88888.00 2020-02-08 04:09:27.000 039 33827.71 315.76 17125.17 88888.00 2020-02-08 04:09:28.000 039 33827.72 315.76 17125.19 88888.00 2020-02-08 04:09:29.000 039 33827.70 315.80 17125.21 88888.00 2020-02-08 04:09:30.000 039 33827.71 315.78 17125.19 37916.84 2020-02-08 04:09:31.000 039 33827.70 315.81 17125.23 88888.00 2020-02-08 04:09:32.000 039 33827.72 315.78 17125.22 88888.00 2020-02-08 04:09:33.000 039 33827.75 315.77 17125.21 88888.00 2020-02-08 04:09:34.000 039 33827.74 315.78 17125.22 88888.00 2020-02-08 04:09:35.000 039 33827.74 315.77 17125.23 37916.89 2020-02-08 04:09:36.000 039 33827.74 315.77 17125.23 88888.00 2020-02-08 04:09:37.000 039 33827.77 315.73 17125.30 88888.00 2020-02-08 04:09:38.000 039 33827.74 315.74 17125.30 88888.00 2020-02-08 04:09:39.000 039 33827.74 315.73 17125.25 88888.00 2020-02-08 04:09:40.000 039 33827.74 315.74 17125.25 37916.86 2020-02-08 04:09:41.000 039 33827.74 315.73 17125.26 88888.00 2020-02-08 04:09:42.000 039 33827.73 315.75 17125.28 88888.00 2020-02-08 04:09:43.000 039 33827.72 315.71 17125.27 88888.00 2020-02-08 04:09:44.000 039 33827.74 315.69 17125.29 88888.00 2020-02-08 04:09:45.000 039 33827.74 315.69 17125.30 37916.78 2020-02-08 04:09:46.000 039 33827.79 315.71 17125.29 88888.00 2020-02-08 04:09:47.000 039 33827.76 315.71 17125.28 88888.00 2020-02-08 04:09:48.000 039 33827.75 315.71 17125.27 88888.00 2020-02-08 04:09:49.000 039 33827.74 315.68 17125.27 88888.00 2020-02-08 04:09:50.000 039 33827.78 315.66 17125.27 37916.88 2020-02-08 04:09:51.000 039 33827.80 315.65 17125.25 88888.00 2020-02-08 04:09:52.000 039 33827.76 315.70 17125.28 88888.00 2020-02-08 04:09:53.000 039 33827.76 315.71 17125.31 88888.00 2020-02-08 04:09:54.000 039 33827.79 315.70 17125.29 88888.00 2020-02-08 04:09:55.000 039 33827.81 315.73 17125.24 37916.82 2020-02-08 04:09:56.000 039 33827.80 315.74 17125.24 88888.00 2020-02-08 04:09:57.000 039 33827.79 315.70 17125.29 88888.00 2020-02-08 04:09:58.000 039 33827.80 315.67 17125.28 88888.00 2020-02-08 04:09:59.000 039 33827.81 315.67 17125.30 88888.00 2020-02-08 04:10:00.000 039 33827.80 315.69 17125.34 37916.85 2020-02-08 04:10:01.000 039 33827.82 315.70 17125.37 88888.00 2020-02-08 04:10:02.000 039 33827.81 315.67 17125.37 88888.00 2020-02-08 04:10:03.000 039 33827.79 315.68 17125.33 88888.00 2020-02-08 04:10:04.000 039 33827.83 315.68 17125.35 88888.00 2020-02-08 04:10:05.000 039 33827.83 315.66 17125.37 37916.76 2020-02-08 04:10:06.000 039 33827.79 315.62 17125.28 88888.00 2020-02-08 04:10:07.000 039 33827.80 315.63 17125.30 88888.00 2020-02-08 04:10:08.000 039 33827.84 315.65 17125.31 88888.00 2020-02-08 04:10:09.000 039 33827.82 315.65 17125.30 88888.00 2020-02-08 04:10:10.000 039 33827.81 315.64 17125.35 37916.87 2020-02-08 04:10:11.000 039 33827.80 315.65 17125.36 88888.00 2020-02-08 04:10:12.000 039 33827.83 315.65 17125.35 88888.00 2020-02-08 04:10:13.000 039 33827.85 315.62 17125.34 88888.00 2020-02-08 04:10:14.000 039 33827.81 315.62 17125.32 88888.00 2020-02-08 04:10:15.000 039 33827.80 315.62 17125.31 37916.88 2020-02-08 04:10:16.000 039 33827.81 315.62 17125.33 88888.00 2020-02-08 04:10:17.000 039 33827.81 315.68 17125.33 88888.00 2020-02-08 04:10:18.000 039 33827.77 315.67 17125.31 88888.00 2020-02-08 04:10:19.000 039 33827.77 315.62 17125.31 88888.00 2020-02-08 04:10:20.000 039 33827.79 315.63 17125.33 37916.86 2020-02-08 04:10:21.000 039 33827.79 315.65 17125.31 88888.00 2020-02-08 04:10:22.000 039 33827.80 315.69 17125.32 88888.00 2020-02-08 04:10:23.000 039 33827.80 315.70 17125.31 88888.00 2020-02-08 04:10:24.000 039 33827.81 315.66 17125.31 88888.00 2020-02-08 04:10:25.000 039 33827.86 315.63 17125.32 37916.88 2020-02-08 04:10:26.000 039 33827.86 315.57 17125.27 88888.00 2020-02-08 04:10:27.000 039 33827.82 315.58 17125.26 88888.00 2020-02-08 04:10:28.000 039 33827.79 315.60 17125.28 88888.00 2020-02-08 04:10:29.000 039 33827.81 315.62 17125.27 88888.00 2020-02-08 04:10:30.000 039 33827.80 315.55 17125.26 37916.82 2020-02-08 04:10:31.000 039 33827.81 315.58 17125.23 88888.00 2020-02-08 04:10:32.000 039 33827.77 315.60 17125.21 88888.00 2020-02-08 04:10:33.000 039 33827.78 315.62 17125.22 88888.00 2020-02-08 04:10:34.000 039 33827.75 315.63 17125.22 88888.00 2020-02-08 04:10:35.000 039 33827.75 315.63 17125.20 37916.85 2020-02-08 04:10:36.000 039 33827.81 315.61 17125.23 88888.00 2020-02-08 04:10:37.000 039 33827.77 315.62 17125.27 88888.00 2020-02-08 04:10:38.000 039 33827.75 315.58 17125.23 88888.00 2020-02-08 04:10:39.000 039 33827.77 315.57 17125.24 88888.00 2020-02-08 04:10:40.000 039 33827.80 315.58 17125.24 37916.91 2020-02-08 04:10:41.000 039 33827.83 315.56 17125.29 88888.00 2020-02-08 04:10:42.000 039 33827.82 315.55 17125.30 88888.00 2020-02-08 04:10:43.000 039 33827.86 315.56 17125.27 88888.00 2020-02-08 04:10:44.000 039 33827.83 315.58 17125.25 88888.00 2020-02-08 04:10:45.000 039 33827.82 315.55 17125.27 37916.84 2020-02-08 04:10:46.000 039 33827.78 315.56 17125.31 88888.00 2020-02-08 04:10:47.000 039 33827.79 315.57 17125.29 88888.00 2020-02-08 04:10:48.000 039 33827.83 315.58 17125.25 88888.00 2020-02-08 04:10:49.000 039 33827.84 315.57 17125.26 88888.00 2020-02-08 04:10:50.000 039 33827.82 315.57 17125.28 37916.84 2020-02-08 04:10:51.000 039 33827.80 315.58 17125.28 88888.00 2020-02-08 04:10:52.000 039 33827.82 315.60 17125.30 88888.00 2020-02-08 04:10:53.000 039 33827.82 315.60 17125.28 88888.00 2020-02-08 04:10:54.000 039 33827.83 315.57 17125.27 88888.00 2020-02-08 04:10:55.000 039 33827.81 315.57 17125.26 37916.90 2020-02-08 04:10:56.000 039 33827.80 315.57 17125.25 88888.00 2020-02-08 04:10:57.000 039 33827.78 315.57 17125.22 88888.00 2020-02-08 04:10:58.000 039 33827.79 315.53 17125.22 88888.00 2020-02-08 04:10:59.000 039 33827.81 315.52 17125.21 88888.00 2020-02-08 04:11:00.000 039 33827.83 315.51 17125.22 37916.85 2020-02-08 04:11:01.000 039 33827.81 315.52 17125.22 88888.00 2020-02-08 04:11:02.000 039 33827.77 315.55 17125.23 88888.00 2020-02-08 04:11:03.000 039 33827.79 315.54 17125.24 88888.00 2020-02-08 04:11:04.000 039 33827.80 315.55 17125.21 88888.00 2020-02-08 04:11:05.000 039 33827.75 315.54 17125.21 37916.88 2020-02-08 04:11:06.000 039 33827.73 315.53 17125.22 88888.00 2020-02-08 04:11:07.000 039 33827.75 315.56 17125.25 88888.00 2020-02-08 04:11:08.000 039 33827.75 315.53 17125.22 88888.00 2020-02-08 04:11:09.000 039 33827.74 315.53 17125.19 88888.00 2020-02-08 04:11:10.000 039 33827.78 315.50 17125.23 37916.82 2020-02-08 04:11:11.000 039 33827.80 315.47 17125.19 88888.00 2020-02-08 04:11:12.000 039 33827.78 315.50 17125.17 88888.00 2020-02-08 04:11:13.000 039 33827.77 315.53 17125.20 88888.00 2020-02-08 04:11:14.000 039 33827.73 315.51 17125.19 88888.00 2020-02-08 04:11:15.000 039 33827.78 315.50 17125.20 37916.93 2020-02-08 04:11:16.000 039 33827.79 315.49 17125.20 88888.00 2020-02-08 04:11:17.000 039 33827.80 315.50 17125.19 88888.00 2020-02-08 04:11:18.000 039 33827.81 315.53 17125.21 88888.00 2020-02-08 04:11:19.000 039 33827.81 315.52 17125.19 88888.00 2020-02-08 04:11:20.000 039 33827.82 315.50 17125.18 37916.82 2020-02-08 04:11:21.000 039 33827.84 315.47 17125.19 88888.00 2020-02-08 04:11:22.000 039 33827.86 315.42 17125.17 88888.00 2020-02-08 04:11:23.000 039 33827.88 315.42 17125.14 88888.00 2020-02-08 04:11:24.000 039 33827.91 315.42 17125.16 88888.00 2020-02-08 04:11:25.000 039 33827.89 315.45 17125.18 37916.91 2020-02-08 04:11:26.000 039 33827.92 315.44 17125.19 88888.00 2020-02-08 04:11:27.000 039 33827.95 315.45 17125.18 88888.00 2020-02-08 04:11:28.000 039 33827.96 315.44 17125.20 88888.00 2020-02-08 04:11:29.000 039 33827.99 315.44 17125.24 88888.00 2020-02-08 04:11:30.000 039 33827.98 315.45 17125.26 37916.90 2020-02-08 04:11:31.000 039 33827.97 315.44 17125.24 88888.00 2020-02-08 04:11:32.000 039 33827.96 315.46 17125.23 88888.00 2020-02-08 04:11:33.000 039 33827.95 315.42 17125.25 88888.00 2020-02-08 04:11:34.000 039 33827.96 315.42 17125.24 88888.00 2020-02-08 04:11:35.000 039 33827.95 315.41 17125.24 37916.96 2020-02-08 04:11:36.000 039 33827.97 315.40 17125.21 88888.00 2020-02-08 04:11:37.000 039 33827.90 315.42 17125.20 88888.00 2020-02-08 04:11:38.000 039 33827.90 315.44 17125.20 88888.00 2020-02-08 04:11:39.000 039 33827.89 315.41 17125.21 88888.00 2020-02-08 04:11:40.000 039 33827.93 315.41 17125.24 37916.88 2020-02-08 04:11:41.000 039 33827.89 315.40 17125.25 88888.00 2020-02-08 04:11:42.000 039 33827.88 315.42 17125.24 88888.00 2020-02-08 04:11:43.000 039 33827.84 315.48 17125.24 88888.00 2020-02-08 04:11:44.000 039 33827.85 315.47 17125.23 88888.00 2020-02-08 04:11:45.000 039 33827.83 315.43 17125.22 37916.83 2020-02-08 04:11:46.000 039 33827.81 315.44 17125.23 88888.00 2020-02-08 04:11:47.000 039 33827.81 315.39 17125.24 88888.00 2020-02-08 04:11:48.000 039 33827.82 315.37 17125.24 88888.00 2020-02-08 04:11:49.000 039 33827.79 315.38 17125.25 88888.00 2020-02-08 04:11:50.000 039 33827.77 315.38 17125.24 37916.79 2020-02-08 04:11:51.000 039 33827.75 315.35 17125.20 88888.00 2020-02-08 04:11:52.000 039 33827.76 315.37 17125.16 88888.00 2020-02-08 04:11:53.000 039 33827.77 315.38 17125.13 88888.00 2020-02-08 04:11:54.000 039 33827.77 315.38 17125.20 88888.00 2020-02-08 04:11:55.000 039 33827.79 315.36 17125.25 37916.83 2020-02-08 04:11:56.000 039 33827.77 315.38 17125.25 88888.00 2020-02-08 04:11:57.000 039 33827.75 315.39 17125.23 88888.00 2020-02-08 04:11:58.000 039 33827.75 315.39 17125.23 88888.00 2020-02-08 04:11:59.000 039 33827.74 315.41 17125.22 88888.00 2020-02-08 04:12:00.000 039 33827.72 315.39 17125.20 37916.77 2020-02-08 04:12:01.000 039 33827.74 315.34 17125.20 88888.00 2020-02-08 04:12:02.000 039 33827.74 315.33 17125.19 88888.00 2020-02-08 04:12:03.000 039 33827.75 315.34 17125.24 88888.00 2020-02-08 04:12:04.000 039 33827.73 315.34 17125.21 88888.00 2020-02-08 04:12:05.000 039 33827.74 315.39 17125.21 37916.69 2020-02-08 04:12:06.000 039 33827.76 315.44 17125.20 88888.00 2020-02-08 04:12:07.000 039 33827.77 315.44 17125.18 88888.00 2020-02-08 04:12:08.000 039 33827.75 315.37 17125.22 88888.00 2020-02-08 04:12:09.000 039 33827.77 315.34 17125.24 88888.00 2020-02-08 04:12:10.000 039 33827.75 315.31 17125.27 37916.84 2020-02-08 04:12:11.000 039 33827.77 315.30 17125.22 88888.00 2020-02-08 04:12:12.000 039 33827.76 315.30 17125.23 88888.00 2020-02-08 04:12:13.000 039 33827.73 315.31 17125.25 88888.00 2020-02-08 04:12:14.000 039 33827.71 315.31 17125.25 88888.00 2020-02-08 04:12:15.000 039 33827.77 315.30 17125.25 37916.73 2020-02-08 04:12:16.000 039 33827.82 315.29 17125.23 88888.00 2020-02-08 04:12:17.000 039 33827.83 315.33 17125.21 88888.00 2020-02-08 04:12:18.000 039 33827.80 315.35 17125.20 88888.00 2020-02-08 04:12:19.000 039 33827.80 315.38 17125.20 88888.00 2020-02-08 04:12:20.000 039 33827.83 315.33 17125.25 37916.77 2020-02-08 04:12:21.000 039 33827.82 315.30 17125.21 88888.00 2020-02-08 04:12:22.000 039 33827.84 315.28 17125.16 88888.00 2020-02-08 04:12:23.000 039 33827.88 315.28 17125.19 88888.00 2020-02-08 04:12:24.000 039 33827.84 315.31 17125.24 88888.00 2020-02-08 04:12:25.000 039 33827.78 315.28 17125.23 37916.88 2020-02-08 04:12:26.000 039 33827.81 315.30 17125.21 88888.00 2020-02-08 04:12:27.000 039 33827.81 315.27 17125.21 88888.00 2020-02-08 04:12:28.000 039 33827.80 315.22 17125.22 88888.00 2020-02-08 04:12:29.000 039 33827.82 315.26 17125.24 88888.00 2020-02-08 04:12:30.000 039 33827.82 315.29 17125.23 37916.85 2020-02-08 04:12:31.000 039 33827.85 315.23 17125.23 88888.00 2020-02-08 04:12:32.000 039 33827.81 315.21 17125.21 88888.00 2020-02-08 04:12:33.000 039 33827.81 315.22 17125.20 88888.00 2020-02-08 04:12:34.000 039 33827.78 315.23 17125.20 88888.00 2020-02-08 04:12:35.000 039 33827.77 315.20 17125.19 37916.84 2020-02-08 04:12:36.000 039 33827.78 315.16 17125.20 88888.00 2020-02-08 04:12:37.000 039 33827.76 315.17 17125.20 88888.00 2020-02-08 04:12:38.000 039 33827.73 315.14 17125.21 88888.00 2020-02-08 04:12:39.000 039 33827.72 315.14 17125.27 88888.00 2020-02-08 04:12:40.000 039 33827.70 315.18 17125.25 37916.84 2020-02-08 04:12:41.000 039 33827.71 315.19 17125.23 88888.00 2020-02-08 04:12:42.000 039 33827.73 315.20 17125.22 88888.00 2020-02-08 04:12:43.000 039 33827.75 315.21 17125.25 88888.00 2020-02-08 04:12:44.000 039 33827.76 315.24 17125.30 88888.00 2020-02-08 04:12:45.000 039 33827.74 315.22 17125.29 37916.77 2020-02-08 04:12:46.000 039 33827.75 315.17 17125.29 88888.00 2020-02-08 04:12:47.000 039 33827.76 315.15 17125.29 88888.00 2020-02-08 04:12:48.000 039 33827.76 315.16 17125.26 88888.00 2020-02-08 04:12:49.000 039 33827.75 315.18 17125.26 88888.00 2020-02-08 04:12:50.000 039 33827.80 315.19 17125.29 37916.80 2020-02-08 04:12:51.000 039 33827.80 315.21 17125.26 88888.00 2020-02-08 04:12:52.000 039 33827.80 315.21 17125.27 88888.00 2020-02-08 04:12:53.000 039 33827.84 315.22 17125.26 88888.00 2020-02-08 04:12:54.000 039 33827.87 315.24 17125.25 88888.00 2020-02-08 04:12:55.000 039 33827.86 315.22 17125.27 37916.77 2020-02-08 04:12:56.000 039 33827.86 315.24 17125.27 88888.00 2020-02-08 04:12:57.000 039 33827.88 315.26 17125.27 88888.00 2020-02-08 04:12:58.000 039 33827.87 315.26 17125.22 88888.00 2020-02-08 04:12:59.000 039 33827.91 315.28 17125.22 88888.00 2020-02-08 04:13:00.000 039 33827.89 315.27 17125.24 37916.88 2020-02-08 04:13:01.000 039 33827.89 315.24 17125.25 88888.00 2020-02-08 04:13:02.000 039 33827.87 315.24 17125.28 88888.00 2020-02-08 04:13:03.000 039 33827.92 315.20 17125.28 88888.00 2020-02-08 04:13:04.000 039 33827.89 315.19 17125.22 88888.00 2020-02-08 04:13:05.000 039 33827.84 315.19 17125.25 37916.82 2020-02-08 04:13:06.000 039 33827.85 315.17 17125.27 88888.00 2020-02-08 04:13:07.000 039 33827.86 315.19 17125.25 88888.00 2020-02-08 04:13:08.000 039 33827.83 315.18 17125.26 88888.00 2020-02-08 04:13:09.000 039 33827.79 315.19 17125.26 88888.00 2020-02-08 04:13:10.000 039 33827.72 315.18 17125.26 37916.88 2020-02-08 04:13:11.000 039 33827.75 315.22 17125.28 88888.00 2020-02-08 04:13:12.000 039 33827.77 315.25 17125.27 88888.00 2020-02-08 04:13:13.000 039 33827.80 315.25 17125.25 88888.00 2020-02-08 04:13:14.000 039 33827.80 315.28 17125.23 88888.00 2020-02-08 04:13:15.000 039 33827.79 315.29 17125.27 37916.90 2020-02-08 04:13:16.000 039 33827.78 315.28 17125.27 88888.00 2020-02-08 04:13:17.000 039 33827.75 315.25 17125.28 88888.00 2020-02-08 04:13:18.000 039 33827.76 315.21 17125.28 88888.00 2020-02-08 04:13:19.000 039 33827.79 315.22 17125.28 88888.00 2020-02-08 04:13:20.000 039 33827.77 315.21 17125.25 37916.83 2020-02-08 04:13:21.000 039 33827.75 315.20 17125.24 88888.00 2020-02-08 04:13:22.000 039 33827.71 315.19 17125.25 88888.00 2020-02-08 04:13:23.000 039 33827.75 315.20 17125.26 88888.00 2020-02-08 04:13:24.000 039 33827.77 315.25 17125.25 88888.00 2020-02-08 04:13:25.000 039 33827.77 315.25 17125.28 37916.73 2020-02-08 04:13:26.000 039 33827.75 315.22 17125.30 88888.00 2020-02-08 04:13:27.000 039 33827.72 315.22 17125.29 88888.00 2020-02-08 04:13:28.000 039 33827.72 315.19 17125.30 88888.00 2020-02-08 04:13:29.000 039 33827.72 315.18 17125.28 88888.00 2020-02-08 04:13:30.000 039 33827.71 315.18 17125.29 37916.74 2020-02-08 04:13:31.000 039 33827.69 315.21 17125.29 88888.00 2020-02-08 04:13:32.000 039 33827.68 315.20 17125.28 88888.00 2020-02-08 04:13:33.000 039 33827.73 315.19 17125.27 88888.00 2020-02-08 04:13:34.000 039 33827.75 315.18 17125.28 88888.00 2020-02-08 04:13:35.000 039 33827.75 315.20 17125.27 37916.67 2020-02-08 04:13:36.000 039 33827.78 315.26 17125.30 88888.00 2020-02-08 04:13:37.000 039 33827.74 315.31 17125.27 88888.00 2020-02-08 04:13:38.000 039 33827.65 315.25 17125.26 88888.00 2020-02-08 04:13:39.000 039 33827.64 315.21 17125.28 88888.00 2020-02-08 04:13:40.000 039 33827.66 315.22 17125.27 37916.72 2020-02-08 04:13:41.000 039 33827.66 315.23 17125.27 88888.00 2020-02-08 04:13:42.000 039 33827.64 315.24 17125.25 88888.00 2020-02-08 04:13:43.000 039 33827.63 315.20 17125.27 88888.00 2020-02-08 04:13:44.000 039 33827.59 315.19 17125.29 88888.00 2020-02-08 04:13:45.000 039 33827.67 315.18 17125.31 37916.73 2020-02-08 04:13:46.000 039 33827.63 315.19 17125.29 88888.00 2020-02-08 04:13:47.000 039 33827.66 315.22 17125.29 88888.00 2020-02-08 04:13:48.000 039 33827.72 315.29 17125.31 88888.00 2020-02-08 04:13:49.000 039 33827.69 315.21 17125.32 88888.00 2020-02-08 04:13:50.000 039 33827.64 315.14 17125.31 37916.78 2020-02-08 04:13:51.000 039 33827.65 315.19 17125.28 88888.00 2020-02-08 04:13:52.000 039 33827.69 315.21 17125.28 88888.00 2020-02-08 04:13:53.000 039 33827.70 315.20 17125.28 88888.00 2020-02-08 04:13:54.000 039 33827.69 315.17 17125.31 88888.00 2020-02-08 04:13:55.000 039 33827.73 315.15 17125.32 37916.77 2020-02-08 04:13:56.000 039 33827.70 315.14 17125.29 88888.00 2020-02-08 04:13:57.000 039 33827.71 315.14 17125.32 88888.00 2020-02-08 04:13:58.000 039 33827.72 315.14 17125.32 88888.00 2020-02-08 04:13:59.000 039 33827.70 315.17 17125.30 88888.00 2020-02-08 04:14:00.000 039 33827.68 315.15 17125.32 37916.83 2020-02-08 04:14:01.000 039 33827.70 315.17 17125.35 88888.00 2020-02-08 04:14:02.000 039 33827.70 315.18 17125.31 88888.00 2020-02-08 04:14:03.000 039 33827.71 315.19 17125.32 88888.00 2020-02-08 04:14:04.000 039 33827.72 315.15 17125.34 88888.00 2020-02-08 04:14:05.000 039 33827.71 315.15 17125.34 37916.70 2020-02-08 04:14:06.000 039 33827.68 315.14 17125.34 88888.00 2020-02-08 04:14:07.000 039 33827.66 315.12 17125.29 88888.00 2020-02-08 04:14:08.000 039 33827.69 315.11 17125.28 88888.00 2020-02-08 04:14:09.000 039 33827.67 315.10 17125.27 88888.00 2020-02-08 04:14:10.000 039 33827.64 315.13 17125.26 37916.67 2020-02-08 04:14:11.000 039 33827.67 315.12 17125.26 88888.00 2020-02-08 04:14:12.000 039 33827.70 315.12 17125.22 88888.00 2020-02-08 04:14:13.000 039 33827.71 315.15 17125.25 88888.00 2020-02-08 04:14:14.000 039 33827.70 315.12 17125.26 88888.00 2020-02-08 04:14:15.000 039 33827.66 315.10 17125.28 37916.76 2020-02-08 04:14:16.000 039 33827.68 315.10 17125.25 88888.00 2020-02-08 04:14:17.000 039 33827.66 315.10 17125.28 88888.00 2020-02-08 04:14:18.000 039 33827.66 315.11 17125.30 88888.00 2020-02-08 04:14:19.000 039 33827.65 315.10 17125.31 88888.00 2020-02-08 04:14:20.000 039 33827.69 315.10 17125.31 37916.72 2020-02-08 04:14:21.000 039 33827.71 315.08 17125.32 88888.00 2020-02-08 04:14:22.000 039 33827.71 315.09 17125.29 88888.00 2020-02-08 04:14:23.000 039 33827.70 315.06 17125.28 88888.00 2020-02-08 04:14:24.000 039 33827.72 315.10 17125.28 88888.00 2020-02-08 04:14:25.000 039 33827.73 315.08 17125.28 37916.64 2020-02-08 04:14:26.000 039 33827.70 315.06 17125.29 88888.00 2020-02-08 04:14:27.000 039 33827.66 315.06 17125.32 88888.00 2020-02-08 04:14:28.000 039 33827.67 315.16 17125.30 88888.00 2020-02-08 04:14:29.000 039 33827.66 315.16 17125.25 88888.00 2020-02-08 04:14:30.000 039 33827.61 315.15 17125.23 37916.67 2020-02-08 04:14:31.000 039 33827.61 315.10 17125.25 88888.00 2020-02-08 04:14:32.000 039 33827.59 315.10 17125.28 88888.00 2020-02-08 04:14:33.000 039 33827.58 315.13 17125.28 88888.00 2020-02-08 04:14:34.000 039 33827.64 315.11 17125.26 88888.00 2020-02-08 04:14:35.000 039 33827.64 315.12 17125.25 37916.75 2020-02-08 04:14:36.000 039 33827.67 315.18 17125.28 88888.00 2020-02-08 04:14:37.000 039 33827.68 315.24 17125.30 88888.00 2020-02-08 04:14:38.000 039 33827.64 315.21 17125.28 88888.00 2020-02-08 04:14:39.000 039 33827.68 315.19 17125.28 88888.00 2020-02-08 04:14:40.000 039 33827.66 315.15 17125.30 37916.61 2020-02-08 04:14:41.000 039 33827.63 315.13 17125.31 88888.00 2020-02-08 04:14:42.000 039 33827.60 315.10 17125.30 88888.00 2020-02-08 04:14:43.000 039 33827.60 315.09 17125.30 88888.00 2020-02-08 04:14:44.000 039 33827.63 315.12 17125.29 88888.00 2020-02-08 04:14:45.000 039 33827.63 315.13 17125.25 37916.61 2020-02-08 04:14:46.000 039 33827.64 315.18 17125.29 88888.00 2020-02-08 04:14:47.000 039 33827.65 315.17 17125.29 88888.00 2020-02-08 04:14:48.000 039 33827.68 315.19 17125.32 88888.00 2020-02-08 04:14:49.000 039 33827.68 315.18 17125.32 88888.00 2020-02-08 04:14:50.000 039 33827.66 315.18 17125.29 37916.63 2020-02-08 04:14:51.000 039 33827.71 315.16 17125.25 88888.00 2020-02-08 04:14:52.000 039 33827.72 315.13 17125.30 88888.00 2020-02-08 04:14:53.000 039 33827.73 315.14 17125.30 88888.00 2020-02-08 04:14:54.000 039 33827.71 315.18 17125.27 88888.00 2020-02-08 04:14:55.000 039 33827.70 315.17 17125.24 37916.69 2020-02-08 04:14:56.000 039 33827.70 315.16 17125.24 88888.00 2020-02-08 04:14:57.000 039 33827.71 315.17 17125.27 88888.00 2020-02-08 04:14:58.000 039 33827.71 315.17 17125.29 88888.00 2020-02-08 04:14:59.000 039 33827.70 315.19 17125.25 88888.00 2020-02-08 04:15:00.000 039 33827.68 315.13 17125.25 37916.77 2020-02-08 04:15:01.000 039 33827.71 315.14 17125.24 88888.00 2020-02-08 04:15:02.000 039 33827.72 315.15 17125.28 88888.00 2020-02-08 04:15:03.000 039 33827.74 315.13 17125.28 88888.00 2020-02-08 04:15:04.000 039 33827.77 315.12 17125.28 88888.00 2020-02-08 04:15:05.000 039 33827.72 315.13 17125.28 37916.80 2020-02-08 04:15:06.000 039 33827.69 315.15 17125.26 88888.00 2020-02-08 04:15:07.000 039 33827.70 315.08 17125.26 88888.00 2020-02-08 04:15:08.000 039 33827.73 315.09 17125.26 88888.00 2020-02-08 04:15:09.000 039 33827.73 315.12 17125.28 88888.00 2020-02-08 04:15:10.000 039 33827.75 315.15 17125.29 37916.78 2020-02-08 04:15:11.000 039 33827.75 315.17 17125.31 88888.00 2020-02-08 04:15:12.000 039 33827.75 315.16 17125.27 88888.00 2020-02-08 04:15:13.000 039 33827.74 315.16 17125.27 88888.00 2020-02-08 04:15:14.000 039 33827.69 315.17 17125.24 88888.00 2020-02-08 04:15:15.000 039 33827.68 315.16 17125.27 37916.67 2020-02-08 04:15:16.000 039 33827.67 315.15 17125.31 88888.00 2020-02-08 04:15:17.000 039 33827.68 315.13 17125.31 88888.00 2020-02-08 04:15:18.000 039 33827.65 315.09 17125.27 88888.00 2020-02-08 04:15:19.000 039 33827.69 315.12 17125.30 88888.00 2020-02-08 04:15:20.000 039 33827.69 315.12 17125.31 37916.65 2020-02-08 04:15:21.000 039 33827.69 315.14 17125.30 88888.00 2020-02-08 04:15:22.000 039 33827.70 315.11 17125.29 88888.00 2020-02-08 04:15:23.000 039 33827.67 315.13 17125.30 88888.00 2020-02-08 04:15:24.000 039 33827.66 315.18 17125.31 88888.00 2020-02-08 04:15:25.000 039 33827.69 315.14 17125.29 37916.73 2020-02-08 04:15:26.000 039 33827.69 315.11 17125.31 88888.00 2020-02-08 04:15:27.000 039 33827.68 315.08 17125.29 88888.00 2020-02-08 04:15:28.000 039 33827.71 315.07 17125.28 88888.00 2020-02-08 04:15:29.000 039 33827.68 315.11 17125.29 88888.00 2020-02-08 04:15:30.000 039 33827.65 315.11 17125.33 37916.77 2020-02-08 04:15:31.000 039 33827.62 315.11 17125.34 88888.00 2020-02-08 04:15:32.000 039 33827.60 315.09 17125.33 88888.00 2020-02-08 04:15:33.000 039 33827.61 315.11 17125.29 88888.00 2020-02-08 04:15:34.000 039 33827.61 315.10 17125.27 88888.00 2020-02-08 04:15:35.000 039 33827.63 315.12 17125.30 37916.69 2020-02-08 04:15:36.000 039 33827.62 315.12 17125.29 88888.00 2020-02-08 04:15:37.000 039 33827.65 315.11 17125.28 88888.00 2020-02-08 04:15:38.000 039 33827.67 315.10 17125.27 88888.00 2020-02-08 04:15:39.000 039 33827.66 315.11 17125.28 88888.00 2020-02-08 04:15:40.000 039 33827.66 315.13 17125.29 37916.67 2020-02-08 04:15:41.000 039 33827.69 315.15 17125.32 88888.00 2020-02-08 04:15:42.000 039 33827.66 315.17 17125.32 88888.00 2020-02-08 04:15:43.000 039 33827.66 315.15 17125.31 88888.00 2020-02-08 04:15:44.000 039 33827.65 315.14 17125.28 88888.00 2020-02-08 04:15:45.000 039 33827.63 315.19 17125.31 37916.67 2020-02-08 04:15:46.000 039 33827.67 315.17 17125.32 88888.00 2020-02-08 04:15:47.000 039 33827.63 315.16 17125.33 88888.00 2020-02-08 04:15:48.000 039 33827.64 315.17 17125.32 88888.00 2020-02-08 04:15:49.000 039 33827.65 315.15 17125.30 88888.00 2020-02-08 04:15:50.000 039 33827.67 315.13 17125.25 37916.79 2020-02-08 04:15:51.000 039 33827.66 315.13 17125.27 88888.00 2020-02-08 04:15:52.000 039 33827.63 315.13 17125.30 88888.00 2020-02-08 04:15:53.000 039 33827.68 315.11 17125.30 88888.00 2020-02-08 04:15:54.000 039 33827.67 315.09 17125.29 88888.00 2020-02-08 04:15:55.000 039 33827.65 315.07 17125.28 37916.74 2020-02-08 04:15:56.000 039 33827.61 315.08 17125.27 88888.00 2020-02-08 04:15:57.000 039 33827.63 315.06 17125.26 88888.00 2020-02-08 04:15:58.000 039 33827.67 315.06 17125.26 88888.00 2020-02-08 04:15:59.000 039 33827.67 315.10 17125.29 88888.00 2020-02-08 04:16:00.000 039 33827.66 315.07 17125.31 37916.68 2020-02-08 04:16:01.000 039 33827.63 315.07 17125.31 88888.00 2020-02-08 04:16:02.000 039 33827.64 315.02 17125.26 88888.00 2020-02-08 04:16:03.000 039 33827.66 315.01 17125.24 88888.00 2020-02-08 04:16:04.000 039 33827.70 315.07 17125.28 88888.00 2020-02-08 04:16:05.000 039 33827.71 315.07 17125.31 37916.71 2020-02-08 04:16:06.000 039 33827.65 315.11 17125.28 88888.00 2020-02-08 04:16:07.000 039 33827.63 315.15 17125.29 88888.00 2020-02-08 04:16:08.000 039 33827.71 315.16 17125.28 88888.00 2020-02-08 04:16:09.000 039 33827.72 315.11 17125.28 88888.00 2020-02-08 04:16:10.000 039 33827.75 315.09 17125.28 37916.71 2020-02-08 04:16:11.000 039 33827.78 315.16 17125.23 88888.00 2020-02-08 04:16:12.000 039 33827.77 315.18 17125.23 88888.00 2020-02-08 04:16:13.000 039 33827.76 315.19 17125.25 88888.00 2020-02-08 04:16:14.000 039 33827.79 315.19 17125.26 88888.00 2020-02-08 04:16:15.000 039 33827.77 315.19 17125.27 37916.83 2020-02-08 04:16:16.000 039 33827.77 315.21 17125.27 88888.00 2020-02-08 04:16:17.000 039 33827.78 315.20 17125.26 88888.00 2020-02-08 04:16:18.000 039 33827.76 315.21 17125.27 88888.00 2020-02-08 04:16:19.000 039 33827.78 315.22 17125.32 88888.00 2020-02-08 04:16:20.000 039 33827.80 315.19 17125.30 37916.73 2020-02-08 04:16:21.000 039 33827.80 315.18 17125.33 88888.00 2020-02-08 04:16:22.000 039 33827.81 315.22 17125.31 88888.00 2020-02-08 04:16:23.000 039 33827.85 315.19 17125.31 88888.00 2020-02-08 04:16:24.000 039 33827.86 315.21 17125.30 88888.00 2020-02-08 04:16:25.000 039 33827.87 315.19 17125.27 37916.87 2020-02-08 04:16:26.000 039 33827.83 315.19 17125.26 88888.00 2020-02-08 04:16:27.000 039 33827.82 315.16 17125.28 88888.00 2020-02-08 04:16:28.000 039 33827.83 315.14 17125.25 88888.00 2020-02-08 04:16:29.000 039 33827.84 315.13 17125.23 88888.00 2020-02-08 04:16:30.000 039 33827.82 315.12 17125.20 37916.82 2020-02-08 04:16:31.000 039 33827.86 315.10 17125.21 88888.00 2020-02-08 04:16:32.000 039 33827.86 315.13 17125.22 88888.00 2020-02-08 04:16:33.000 039 33827.83 315.13 17125.25 88888.00 2020-02-08 04:16:34.000 039 33827.81 315.14 17125.28 88888.00 2020-02-08 04:16:35.000 039 33827.83 315.14 17125.30 37916.85 2020-02-08 04:16:36.000 039 33827.84 315.17 17125.29 88888.00 2020-02-08 04:16:37.000 039 33827.84 315.14 17125.27 88888.00 2020-02-08 04:16:38.000 039 33827.82 315.15 17125.31 88888.00 2020-02-08 04:16:39.000 039 33827.83 315.16 17125.33 88888.00 2020-02-08 04:16:40.000 039 33827.80 315.18 17125.35 37916.77 2020-02-08 04:16:41.000 039 33827.78 315.21 17125.32 88888.00 2020-02-08 04:16:42.000 039 33827.77 315.19 17125.32 88888.00 2020-02-08 04:16:43.000 039 33827.82 315.17 17125.32 88888.00 2020-02-08 04:16:44.000 039 33827.83 315.16 17125.29 88888.00 2020-02-08 04:16:45.000 039 33827.83 315.20 17125.29 37916.81 2020-02-08 04:16:46.000 039 33827.88 315.21 17125.32 88888.00 2020-02-08 04:16:47.000 039 33827.89 315.19 17125.35 88888.00 2020-02-08 04:16:48.000 039 33827.88 315.18 17125.33 88888.00 2020-02-08 04:16:49.000 039 33827.91 315.20 17125.34 88888.00 2020-02-08 04:16:50.000 039 33827.90 315.25 17125.32 37916.91 2020-02-08 04:16:51.000 039 33827.89 315.28 17125.29 88888.00 2020-02-08 04:16:52.000 039 33827.88 315.26 17125.31 88888.00 2020-02-08 04:16:53.000 039 33827.90 315.23 17125.29 88888.00 2020-02-08 04:16:54.000 039 33827.89 315.20 17125.31 88888.00 2020-02-08 04:16:55.000 039 33827.89 315.19 17125.31 37916.96 2020-02-08 04:16:56.000 039 33827.89 315.18 17125.34 88888.00 2020-02-08 04:16:57.000 039 33827.88 315.16 17125.34 88888.00 2020-02-08 04:16:58.000 039 33827.89 315.16 17125.34 88888.00 2020-02-08 04:16:59.000 039 33827.90 315.16 17125.34 88888.00 2020-02-08 04:17:00.000 039 33827.89 315.18 17125.31 37916.87 2020-02-08 04:17:01.000 039 33827.88 315.16 17125.29 88888.00 2020-02-08 04:17:02.000 039 33827.91 315.18 17125.33 88888.00 2020-02-08 04:17:03.000 039 33827.92 315.21 17125.32 88888.00 2020-02-08 04:17:04.000 039 33827.89 315.22 17125.27 88888.00 2020-02-08 04:17:05.000 039 33827.91 315.23 17125.28 37916.93 2020-02-08 04:17:06.000 039 33827.91 315.22 17125.28 88888.00 2020-02-08 04:17:07.000 039 33827.90 315.21 17125.28 88888.00 2020-02-08 04:17:08.000 039 33827.89 315.19 17125.24 88888.00 2020-02-08 04:17:09.000 039 33827.86 315.17 17125.25 88888.00 2020-02-08 04:17:10.000 039 33827.90 315.16 17125.25 37916.89 2020-02-08 04:17:11.000 039 33827.87 315.18 17125.29 88888.00 2020-02-08 04:17:12.000 039 33827.82 315.19 17125.28 88888.00 2020-02-08 04:17:13.000 039 33827.87 315.20 17125.25 88888.00 2020-02-08 04:17:14.000 039 33827.87 315.21 17125.28 88888.00 2020-02-08 04:17:15.000 039 33827.89 315.21 17125.28 37916.94 2020-02-08 04:17:16.000 039 33827.85 315.20 17125.30 88888.00 2020-02-08 04:17:17.000 039 33827.82 315.20 17125.32 88888.00 2020-02-08 04:17:18.000 039 33827.83 315.22 17125.29 88888.00 2020-02-08 04:17:19.000 039 33827.86 315.28 17125.29 88888.00 2020-02-08 04:17:20.000 039 33827.87 315.28 17125.29 37916.90 2020-02-08 04:17:21.000 039 33827.90 315.30 17125.31 88888.00 2020-02-08 04:17:22.000 039 33827.91 315.29 17125.29 88888.00 2020-02-08 04:17:23.000 039 33827.86 315.28 17125.31 88888.00 2020-02-08 04:17:24.000 039 33827.84 315.27 17125.31 88888.00 2020-02-08 04:17:25.000 039 33827.80 315.27 17125.29 37916.85 2020-02-08 04:17:26.000 039 33827.81 315.28 17125.27 88888.00 2020-02-08 04:17:27.000 039 33827.88 315.29 17125.25 88888.00 2020-02-08 04:17:28.000 039 33827.91 315.26 17125.28 88888.00 2020-02-08 04:17:29.000 039 33827.91 315.26 17125.27 88888.00 2020-02-08 04:17:30.000 039 33827.89 315.26 17125.28 37916.98 2020-02-08 04:17:31.000 039 33827.94 315.27 17125.29 88888.00 2020-02-08 04:17:32.000 039 33827.93 315.28 17125.28 88888.00 2020-02-08 04:17:33.000 039 33827.91 315.29 17125.25 88888.00 2020-02-08 04:17:34.000 039 33827.90 315.32 17125.26 88888.00 2020-02-08 04:17:35.000 039 33827.92 315.35 17125.23 37916.92 2020-02-08 04:17:36.000 039 33827.92 315.35 17125.24 88888.00 2020-02-08 04:17:37.000 039 33827.97 315.36 17125.27 88888.00 2020-02-08 04:17:38.000 039 33827.96 315.36 17125.26 88888.00 2020-02-08 04:17:39.000 039 33827.97 315.33 17125.28 88888.00 2020-02-08 04:17:40.000 039 33827.96 315.34 17125.27 37916.98 2020-02-08 04:17:41.000 039 33828.01 315.34 17125.28 88888.00 2020-02-08 04:17:42.000 039 33827.99 315.34 17125.29 88888.00 2020-02-08 04:17:43.000 039 33827.99 315.33 17125.26 88888.00 2020-02-08 04:17:44.000 039 33828.01 315.33 17125.24 88888.00 2020-02-08 04:17:45.000 039 33828.02 315.40 17125.25 37917.03 2020-02-08 04:17:46.000 039 33828.03 315.39 17125.28 88888.00 2020-02-08 04:17:47.000 039 33828.00 315.32 17125.28 88888.00 2020-02-08 04:17:48.000 039 33828.03 315.32 17125.27 88888.00 2020-02-08 04:17:49.000 039 33827.98 315.31 17125.28 88888.00 2020-02-08 04:17:50.000 039 33828.02 315.28 17125.28 37917.06 2020-02-08 04:17:51.000 039 33828.03 315.31 17125.27 88888.00 2020-02-08 04:17:52.000 039 33828.06 315.30 17125.25 88888.00 2020-02-08 04:17:53.000 039 33828.09 315.31 17125.30 88888.00 2020-02-08 04:17:54.000 039 33828.06 315.37 17125.31 88888.00 2020-02-08 04:17:55.000 039 33828.04 315.36 17125.30 37917.03 2020-02-08 04:17:56.000 039 33828.05 315.34 17125.30 88888.00 2020-02-08 04:17:57.000 039 33828.05 315.34 17125.27 88888.00 2020-02-08 04:17:58.000 039 33828.06 315.34 17125.24 88888.00 2020-02-08 04:17:59.000 039 33828.06 315.37 17125.22 88888.00 2020-02-08 04:18:00.000 039 33828.07 315.38 17125.22 37916.99 2020-02-08 04:18:01.000 039 33828.04 315.34 17125.26 88888.00 2020-02-08 04:18:02.000 039 33828.07 315.34 17125.29 88888.00 2020-02-08 04:18:03.000 039 33828.07 315.36 17125.24 88888.00 2020-02-08 04:18:04.000 039 33828.06 315.39 17125.22 88888.00 2020-02-08 04:18:05.000 039 33828.04 315.40 17125.22 37917.02 2020-02-08 04:18:06.000 039 33828.06 315.44 17125.24 88888.00 2020-02-08 04:18:07.000 039 33828.06 315.42 17125.24 88888.00 2020-02-08 04:18:08.000 039 33828.12 315.42 17125.27 88888.00 2020-02-08 04:18:09.000 039 33828.14 315.39 17125.29 88888.00 2020-02-08 04:18:10.000 039 33828.12 315.39 17125.26 37917.03 2020-02-08 04:18:11.000 039 33828.10 315.39 17125.26 88888.00 2020-02-08 04:18:12.000 039 33828.08 315.34 17125.26 88888.00 2020-02-08 04:18:13.000 039 33828.09 315.37 17125.25 88888.00 2020-02-08 04:18:14.000 039 33828.11 315.38 17125.27 88888.00 2020-02-08 04:18:15.000 039 33828.09 315.38 17125.27 37917.07 2020-02-08 04:18:16.000 039 33828.09 315.35 17125.27 88888.00 2020-02-08 04:18:17.000 039 33828.11 315.35 17125.26 88888.00 2020-02-08 04:18:18.000 039 33828.13 315.36 17125.25 88888.00 2020-02-08 04:18:19.000 039 33828.12 315.36 17125.26 88888.00 2020-02-08 04:18:20.000 039 33828.12 315.35 17125.27 37917.13 2020-02-08 04:18:21.000 039 33828.13 315.39 17125.23 88888.00 2020-02-08 04:18:22.000 039 33828.15 315.42 17125.25 88888.00 2020-02-08 04:18:23.000 039 33828.17 315.45 17125.24 88888.00 2020-02-08 04:18:24.000 039 33828.16 315.43 17125.21 88888.00 2020-02-08 04:18:25.000 039 33828.16 315.40 17125.23 37917.17 2020-02-08 04:18:26.000 039 33828.17 315.41 17125.27 88888.00 2020-02-08 04:18:27.000 039 33828.20 315.40 17125.28 88888.00 2020-02-08 04:18:28.000 039 33828.21 315.40 17125.24 88888.00 2020-02-08 04:18:29.000 039 33828.21 315.40 17125.24 88888.00 2020-02-08 04:18:30.000 039 33828.22 315.35 17125.24 37917.12 2020-02-08 04:18:31.000 039 33828.21 315.36 17125.23 88888.00 2020-02-08 04:18:32.000 039 33828.22 315.38 17125.22 88888.00 2020-02-08 04:18:33.000 039 33828.19 315.41 17125.24 88888.00 2020-02-08 04:18:34.000 039 33828.19 315.43 17125.25 88888.00 2020-02-08 04:18:35.000 039 33828.19 315.41 17125.24 37917.13 2020-02-08 04:18:36.000 039 33828.24 315.38 17125.26 88888.00 2020-02-08 04:18:37.000 039 33828.25 315.41 17125.26 88888.00 2020-02-08 04:18:38.000 039 33828.26 315.45 17125.22 88888.00 2020-02-08 04:18:39.000 039 33828.26 315.44 17125.21 88888.00 2020-02-08 04:18:40.000 039 33828.27 315.40 17125.23 37917.10 2020-02-08 04:18:41.000 039 33828.24 315.35 17125.25 88888.00 2020-02-08 04:18:42.000 039 33828.24 315.37 17125.25 88888.00 2020-02-08 04:18:43.000 039 33828.24 315.40 17125.28 88888.00 2020-02-08 04:18:44.000 039 33828.26 315.42 17125.27 88888.00 2020-02-08 04:18:45.000 039 33828.24 315.41 17125.28 37917.20 2020-02-08 04:18:46.000 039 33828.23 315.44 17125.27 88888.00 2020-02-08 04:18:47.000 039 33828.25 315.43 17125.28 88888.00 2020-02-08 04:18:48.000 039 33828.25 315.47 17125.31 88888.00 2020-02-08 04:18:49.000 039 33828.24 315.49 17125.31 88888.00 2020-02-08 04:18:50.000 039 33828.24 315.47 17125.30 37917.12 2020-02-08 04:18:51.000 039 33828.25 315.49 17125.27 88888.00 2020-02-08 04:18:52.000 039 33828.24 315.51 17125.25 88888.00 2020-02-08 04:18:53.000 039 33828.26 315.49 17125.26 88888.00 2020-02-08 04:18:54.000 039 33828.24 315.50 17125.27 88888.00 2020-02-08 04:18:55.000 039 33828.22 315.48 17125.27 37917.19 2020-02-08 04:18:56.000 039 33828.23 315.45 17125.24 88888.00 2020-02-08 04:18:57.000 039 33828.24 315.45 17125.22 88888.00 2020-02-08 04:18:58.000 039 33828.26 315.49 17125.24 88888.00 2020-02-08 04:18:59.000 039 33828.28 315.48 17125.28 88888.00 2020-02-08 04:19:00.000 039 33828.27 315.49 17125.24 37917.18 2020-02-08 04:19:01.000 039 33828.30 315.54 17125.21 88888.00 2020-02-08 04:19:02.000 039 33828.27 315.53 17125.20 88888.00 2020-02-08 04:19:03.000 039 33828.28 315.49 17125.23 88888.00 2020-02-08 04:19:04.000 039 33828.31 315.45 17125.26 88888.00 2020-02-08 04:19:05.000 039 33828.32 315.48 17125.22 37917.15 2020-02-08 04:19:06.000 039 33828.29 315.50 17125.21 88888.00 2020-02-08 04:19:07.000 039 33828.29 315.46 17125.25 88888.00 2020-02-08 04:19:08.000 039 33828.32 315.44 17125.23 88888.00 2020-02-08 04:19:09.000 039 33828.33 315.42 17125.22 88888.00 2020-02-08 04:19:10.000 039 33828.31 315.41 17125.21 37917.18 2020-02-08 04:19:11.000 039 33828.31 315.41 17125.23 88888.00 2020-02-08 04:19:12.000 039 33828.32 315.45 17125.22 88888.00 2020-02-08 04:19:13.000 039 33828.33 315.48 17125.22 88888.00 2020-02-08 04:19:14.000 039 33828.31 315.44 17125.17 88888.00 2020-02-08 04:19:15.000 039 33828.27 315.42 17125.20 37917.26 2020-02-08 04:19:16.000 039 33828.25 315.42 17125.22 88888.00 2020-02-08 04:19:17.000 039 33828.30 315.43 17125.23 88888.00 2020-02-08 04:19:18.000 039 33828.32 315.48 17125.20 88888.00 2020-02-08 04:19:19.000 039 33828.30 315.51 17125.26 88888.00 2020-02-08 04:19:20.000 039 33828.29 315.49 17125.24 37917.17 2020-02-08 04:19:21.000 039 33828.31 315.46 17125.23 88888.00 2020-02-08 04:19:22.000 039 33828.31 315.47 17125.19 88888.00 2020-02-08 04:19:23.000 039 33828.30 315.49 17125.15 88888.00 2020-02-08 04:19:24.000 039 33828.30 315.47 17125.15 88888.00 2020-02-08 04:19:25.000 039 33828.33 315.47 17125.20 37917.23 2020-02-08 04:19:26.000 039 33828.35 315.45 17125.21 88888.00 2020-02-08 04:19:27.000 039 33828.35 315.48 17125.20 88888.00 2020-02-08 04:19:28.000 039 33828.35 315.50 17125.20 88888.00 2020-02-08 04:19:29.000 039 33828.37 315.50 17125.19 88888.00 2020-02-08 04:19:30.000 039 33828.35 315.49 17125.17 37917.23 2020-02-08 04:19:31.000 039 33828.37 315.50 17125.17 88888.00 2020-02-08 04:19:32.000 039 33828.41 315.52 17125.15 88888.00 2020-02-08 04:19:33.000 039 33828.45 315.48 17125.17 88888.00 2020-02-08 04:19:34.000 039 33828.51 315.43 17125.21 88888.00 2020-02-08 04:19:35.000 039 33828.50 315.45 17125.18 37917.29 2020-02-08 04:19:36.000 039 33828.50 315.49 17125.17 88888.00 2020-02-08 04:19:37.000 039 33828.49 315.50 17125.19 88888.00 2020-02-08 04:19:38.000 039 33828.55 315.55 17125.23 88888.00 2020-02-08 04:19:39.000 039 33828.54 315.54 17125.22 88888.00 2020-02-08 04:19:40.000 039 33828.55 315.53 17125.18 37917.42 2020-02-08 04:19:41.000 039 33828.60 315.47 17125.20 88888.00 2020-02-08 04:19:42.000 039 33828.60 315.47 17125.25 88888.00 2020-02-08 04:19:43.000 039 33828.60 315.44 17125.19 88888.00 2020-02-08 04:19:44.000 039 33828.59 315.44 17125.15 88888.00 2020-02-08 04:19:45.000 039 33828.56 315.47 17125.12 37917.45 2020-02-08 04:19:46.000 039 33828.56 315.46 17125.13 88888.00 2020-02-08 04:19:47.000 039 33828.57 315.48 17125.17 88888.00 2020-02-08 04:19:48.000 039 33828.54 315.47 17125.19 88888.00 2020-02-08 04:19:49.000 039 33828.52 315.44 17125.19 88888.00 2020-02-08 04:19:50.000 039 33828.55 315.48 17125.16 37917.40 2020-02-08 04:19:51.000 039 33828.61 315.49 17125.18 88888.00 2020-02-08 04:19:52.000 039 33828.63 315.48 17125.19 88888.00 2020-02-08 04:19:53.000 039 33828.64 315.47 17125.18 88888.00 2020-02-08 04:19:54.000 039 33828.63 315.48 17125.18 88888.00 2020-02-08 04:19:55.000 039 33828.61 315.46 17125.20 37917.49 2020-02-08 04:19:56.000 039 33828.63 315.43 17125.19 88888.00 2020-02-08 04:19:57.000 039 33828.63 315.44 17125.15 88888.00 2020-02-08 04:19:58.000 039 33828.64 315.44 17125.16 88888.00 2020-02-08 04:19:59.000 039 33828.66 315.44 17125.23 88888.00 2020-02-08 04:20:00.000 039 33828.62 315.44 17125.23 37917.47 2020-02-08 04:20:01.000 039 33828.59 315.43 17125.24 88888.00 2020-02-08 04:20:02.000 039 33828.59 315.42 17125.21 88888.00 2020-02-08 04:20:03.000 039 33828.59 315.45 17125.23 88888.00 2020-02-08 04:20:04.000 039 33828.58 315.48 17125.23 88888.00 2020-02-08 04:20:05.000 039 33828.57 315.48 17125.20 37917.35 2020-02-08 04:20:06.000 039 33828.54 315.48 17125.19 88888.00 2020-02-08 04:20:07.000 039 33828.55 315.48 17125.18 88888.00 2020-02-08 04:20:08.000 039 33828.57 315.52 17125.21 88888.00 2020-02-08 04:20:09.000 039 33828.57 315.49 17125.19 88888.00 2020-02-08 04:20:10.000 039 33828.56 315.49 17125.20 37917.37 2020-02-08 04:20:11.000 039 33828.59 315.47 17125.22 88888.00 2020-02-08 04:20:12.000 039 33828.58 315.44 17125.19 88888.00 2020-02-08 04:20:13.000 039 33828.56 315.48 17125.21 88888.00 2020-02-08 04:20:14.000 039 33828.59 315.48 17125.24 88888.00 2020-02-08 04:20:15.000 039 33828.59 315.47 17125.20 37917.45 2020-02-08 04:20:16.000 039 33828.56 315.44 17125.18 88888.00 2020-02-08 04:20:17.000 039 33828.55 315.46 17125.17 88888.00 2020-02-08 04:20:18.000 039 33828.54 315.46 17125.22 88888.00 2020-02-08 04:20:19.000 039 33828.57 315.46 17125.23 88888.00 2020-02-08 04:20:20.000 039 33828.61 315.48 17125.25 37917.42 2020-02-08 04:20:21.000 039 33828.63 315.49 17125.24 88888.00 2020-02-08 04:20:22.000 039 33828.62 315.47 17125.24 88888.00 2020-02-08 04:20:23.000 039 33828.59 315.45 17125.19 88888.00 2020-02-08 04:20:24.000 039 33828.61 315.46 17125.17 88888.00 2020-02-08 04:20:25.000 039 33828.59 315.49 17125.16 37917.47 2020-02-08 04:20:26.000 039 33828.60 315.49 17125.14 88888.00 2020-02-08 04:20:27.000 039 33828.60 315.49 17125.16 88888.00 2020-02-08 04:20:28.000 039 33828.61 315.50 17125.19 88888.00 2020-02-08 04:20:29.000 039 33828.61 315.44 17125.18 88888.00 2020-02-08 04:20:30.000 039 33828.63 315.41 17125.16 37917.49 2020-02-08 04:20:31.000 039 33828.65 315.42 17125.18 88888.00 2020-02-08 04:20:32.000 039 33828.67 315.41 17125.17 88888.00 2020-02-08 04:20:33.000 039 33828.66 315.44 17125.18 88888.00 2020-02-08 04:20:34.000 039 33828.65 315.47 17125.17 88888.00 2020-02-08 04:20:35.000 039 33828.65 315.48 17125.12 37917.50 2020-02-08 04:20:36.000 039 33828.63 315.50 17125.12 88888.00 2020-02-08 04:20:37.000 039 33828.65 315.51 17125.15 88888.00 2020-02-08 04:20:38.000 039 33828.65 315.50 17125.15 88888.00 2020-02-08 04:20:39.000 039 33828.65 315.53 17125.12 88888.00 2020-02-08 04:20:40.000 039 33828.61 315.51 17125.14 37917.48 2020-02-08 04:20:41.000 039 33828.63 315.52 17125.17 88888.00 2020-02-08 04:20:42.000 039 33828.64 315.53 17125.17 88888.00 2020-02-08 04:20:43.000 039 33828.63 315.53 17125.18 88888.00 2020-02-08 04:20:44.000 039 33828.68 315.57 17125.20 88888.00 2020-02-08 04:20:45.000 039 33828.67 315.57 17125.18 37917.44 2020-02-08 04:20:46.000 039 33828.70 315.60 17125.19 88888.00 2020-02-08 04:20:47.000 039 33828.71 315.59 17125.17 88888.00 2020-02-08 04:20:48.000 039 33828.66 315.55 17125.14 88888.00 2020-02-08 04:20:49.000 039 33828.66 315.55 17125.13 88888.00 2020-02-08 04:20:50.000 039 33828.64 315.57 17125.13 37917.56 2020-02-08 04:20:51.000 039 33828.69 315.60 17125.13 88888.00 2020-02-08 04:20:52.000 039 33828.71 315.57 17125.13 88888.00 2020-02-08 04:20:53.000 039 33828.68 315.53 17125.15 88888.00 2020-02-08 04:20:54.000 039 33828.68 315.56 17125.14 88888.00 2020-02-08 04:20:55.000 039 33828.68 315.57 17125.19 37917.58 2020-02-08 04:20:56.000 039 33828.66 315.59 17125.18 88888.00 2020-02-08 04:20:57.000 039 33828.65 315.56 17125.16 88888.00 2020-02-08 04:20:58.000 039 33828.69 315.51 17125.19 88888.00 2020-02-08 04:20:59.000 039 33828.71 315.50 17125.20 88888.00 2020-02-08 04:21:00.000 039 33828.72 315.49 17125.16 37917.62 2020-02-08 04:21:01.000 039 33828.73 315.50 17125.16 88888.00 2020-02-08 04:21:02.000 039 33828.76 315.49 17125.18 88888.00 2020-02-08 04:21:03.000 039 33828.78 315.51 17125.18 88888.00 2020-02-08 04:21:04.000 039 33828.76 315.55 17125.17 88888.00 2020-02-08 04:21:05.000 039 33828.77 315.59 17125.16 37917.54 2020-02-08 04:21:06.000 039 33828.76 315.57 17125.16 88888.00 2020-02-08 04:21:07.000 039 33828.78 315.56 17125.14 88888.00 2020-02-08 04:21:08.000 039 33828.76 315.52 17125.15 88888.00 2020-02-08 04:21:09.000 039 33828.77 315.52 17125.17 88888.00 2020-02-08 04:21:10.000 039 33828.75 315.50 17125.18 37917.54 2020-02-08 04:21:11.000 039 33828.77 315.53 17125.16 88888.00 2020-02-08 04:21:12.000 039 33828.77 315.55 17125.15 88888.00 2020-02-08 04:21:13.000 039 33828.77 315.54 17125.18 88888.00 2020-02-08 04:21:14.000 039 33828.76 315.50 17125.19 88888.00 2020-02-08 04:21:15.000 039 33828.78 315.51 17125.17 37917.53 2020-02-08 04:21:16.000 039 33828.80 315.48 17125.20 88888.00 2020-02-08 04:21:17.000 039 33828.83 315.46 17125.18 88888.00 2020-02-08 04:21:18.000 039 33828.85 315.42 17125.15 88888.00 2020-02-08 04:21:19.000 039 33828.83 315.42 17125.17 88888.00 2020-02-08 04:21:20.000 039 33828.80 315.41 17125.14 37917.66 2020-02-08 04:21:21.000 039 33828.82 315.41 17125.18 88888.00 2020-02-08 04:21:22.000 039 33828.80 315.39 17125.19 88888.00 2020-02-08 04:21:23.000 039 33828.79 315.38 17125.20 88888.00 2020-02-08 04:21:24.000 039 33828.81 315.35 17125.14 88888.00 2020-02-08 04:21:25.000 039 33828.80 315.38 17125.12 37917.63 2020-02-08 04:21:26.000 039 33828.78 315.37 17125.11 88888.00 2020-02-08 04:21:27.000 039 33828.75 315.35 17125.14 88888.00 2020-02-08 04:21:28.000 039 33828.72 315.40 17125.15 88888.00 2020-02-08 04:21:29.000 039 33828.75 315.41 17125.13 88888.00 2020-02-08 04:21:30.000 039 33828.75 315.38 17125.11 37917.56 2020-02-08 04:21:31.000 039 33828.70 315.35 17125.14 88888.00 2020-02-08 04:21:32.000 039 33828.75 315.34 17125.18 88888.00 2020-02-08 04:21:33.000 039 33828.73 315.35 17125.19 88888.00 2020-02-08 04:21:34.000 039 33828.73 315.31 17125.17 88888.00 2020-02-08 04:21:35.000 039 33828.72 315.30 17125.17 37917.51 2020-02-08 04:21:36.000 039 33828.72 315.35 17125.15 88888.00 2020-02-08 04:21:37.000 039 33828.70 315.35 17125.14 88888.00 2020-02-08 04:21:38.000 039 33828.71 315.37 17125.14 88888.00 2020-02-08 04:21:39.000 039 33828.66 315.36 17125.15 88888.00 2020-02-08 04:21:40.000 039 33828.66 315.35 17125.16 37917.59 2020-02-08 04:21:41.000 039 33828.66 315.34 17125.15 88888.00 2020-02-08 04:21:42.000 039 33828.68 315.35 17125.11 88888.00 2020-02-08 04:21:43.000 039 33828.67 315.32 17125.12 88888.00 2020-02-08 04:21:44.000 039 33828.63 315.35 17125.14 88888.00 2020-02-08 04:21:45.000 039 33828.68 315.34 17125.17 37917.52 2020-02-08 04:21:46.000 039 33828.68 315.34 17125.21 88888.00 2020-02-08 04:21:47.000 039 33828.64 315.36 17125.18 88888.00 2020-02-08 04:21:48.000 039 33828.63 315.34 17125.17 88888.00 2020-02-08 04:21:49.000 039 33828.65 315.32 17125.17 88888.00 2020-02-08 04:21:50.000 039 33828.68 315.33 17125.16 37917.59 2020-02-08 04:21:51.000 039 33828.68 315.34 17125.12 88888.00 2020-02-08 04:21:52.000 039 33828.65 315.33 17125.13 88888.00 2020-02-08 04:21:53.000 039 33828.70 315.33 17125.18 88888.00 2020-02-08 04:21:54.000 039 33828.69 315.32 17125.19 88888.00 2020-02-08 04:21:55.000 039 33828.69 315.34 17125.18 37917.59 2020-02-08 04:21:56.000 039 33828.71 315.37 17125.18 88888.00 2020-02-08 04:21:57.000 039 33828.72 315.32 17125.18 88888.00 2020-02-08 04:21:58.000 039 33828.68 315.31 17125.16 88888.00 2020-02-08 04:21:59.000 039 33828.70 315.30 17125.14 88888.00 2020-02-08 04:22:00.000 039 33828.72 315.32 17125.16 37917.59 2020-02-08 04:22:01.000 039 33828.69 315.36 17125.18 88888.00 2020-02-08 04:22:02.000 039 33828.69 315.34 17125.19 88888.00 2020-02-08 04:22:03.000 039 33828.73 315.35 17125.18 88888.00 2020-02-08 04:22:04.000 039 33828.72 315.33 17125.18 88888.00 2020-02-08 04:22:05.000 039 33828.72 315.34 17125.22 37917.64 2020-02-08 04:22:06.000 039 33828.74 315.32 17125.17 88888.00 2020-02-08 04:22:07.000 039 33828.75 315.34 17125.15 88888.00 2020-02-08 04:22:08.000 039 33828.75 315.33 17125.16 88888.00 2020-02-08 04:22:09.000 039 33828.77 315.31 17125.22 88888.00 2020-02-08 04:22:10.000 039 33828.77 315.31 17125.18 37917.51 2020-02-08 04:22:11.000 039 33828.75 315.31 17125.19 88888.00 2020-02-08 04:22:12.000 039 33828.71 315.33 17125.18 88888.00 2020-02-08 04:22:13.000 039 33828.67 315.33 17125.16 88888.00 2020-02-08 04:22:14.000 039 33828.66 315.32 17125.16 88888.00 2020-02-08 04:22:15.000 039 33828.68 315.30 17125.20 37917.61 2020-02-08 04:22:16.000 039 33828.65 315.27 17125.21 88888.00 2020-02-08 04:22:17.000 039 33828.65 315.29 17125.27 88888.00 2020-02-08 04:22:18.000 039 33828.68 315.28 17125.24 88888.00 2020-02-08 04:22:19.000 039 33828.68 315.33 17125.23 88888.00 2020-02-08 04:22:20.000 039 33828.64 315.34 17125.19 37917.57 2020-02-08 04:22:21.000 039 33828.62 315.29 17125.18 88888.00 2020-02-08 04:22:22.000 039 33828.61 315.28 17125.18 88888.00 2020-02-08 04:22:23.000 039 33828.61 315.27 17125.21 88888.00 2020-02-08 04:22:24.000 039 33828.61 315.20 17125.22 88888.00 2020-02-08 04:22:25.000 039 33828.61 315.18 17125.18 37917.49 2020-02-08 04:22:26.000 039 33828.57 315.17 17125.19 88888.00 2020-02-08 04:22:27.000 039 33828.57 315.18 17125.20 88888.00 2020-02-08 04:22:28.000 039 33828.57 315.17 17125.21 88888.00 2020-02-08 04:22:29.000 039 33828.60 315.17 17125.20 88888.00 2020-02-08 04:22:30.000 039 33828.60 315.17 17125.18 37917.54 2020-02-08 04:22:31.000 039 33828.57 315.20 17125.22 88888.00 2020-02-08 04:22:32.000 039 33828.57 315.20 17125.21 88888.00 2020-02-08 04:22:33.000 039 33828.58 315.21 17125.21 88888.00 2020-02-08 04:22:34.000 039 33828.53 315.17 17125.25 88888.00 2020-02-08 04:22:35.000 039 33828.52 315.17 17125.26 37917.43 2020-02-08 04:22:36.000 039 33828.53 315.18 17125.22 88888.00 2020-02-08 04:22:37.000 039 33828.53 315.16 17125.23 88888.00 2020-02-08 04:22:38.000 039 33828.51 315.09 17125.23 88888.00 2020-02-08 04:22:39.000 039 33828.55 315.10 17125.21 88888.00 2020-02-08 04:22:40.000 039 33828.53 315.04 17125.20 37917.48 2020-02-08 04:22:41.000 039 33828.52 314.97 17125.18 88888.00 2020-02-08 04:22:42.000 039 33828.54 315.01 17125.19 88888.00 2020-02-08 04:22:43.000 039 33828.53 315.10 17125.22 88888.00 2020-02-08 04:22:44.000 039 33828.49 315.07 17125.26 88888.00 2020-02-08 04:22:45.000 039 33828.48 315.03 17125.23 37917.52 2020-02-08 04:22:46.000 039 33828.49 315.04 17125.21 88888.00 2020-02-08 04:22:47.000 039 33828.52 315.07 17125.20 88888.00 2020-02-08 04:22:48.000 039 33828.52 315.08 17125.20 88888.00 2020-02-08 04:22:49.000 039 33828.51 315.16 17125.18 88888.00 2020-02-08 04:22:50.000 039 33828.50 315.12 17125.20 37917.49 2020-02-08 04:22:51.000 039 33828.52 315.12 17125.21 88888.00 2020-02-08 04:22:52.000 039 33828.55 315.08 17125.22 88888.00 2020-02-08 04:22:53.000 039 33828.53 315.06 17125.27 88888.00 2020-02-08 04:22:54.000 039 33828.51 315.08 17125.29 88888.00 2020-02-08 04:22:55.000 039 33828.51 315.07 17125.25 37917.48 2020-02-08 04:22:56.000 039 33828.52 315.07 17125.25 88888.00 2020-02-08 04:22:57.000 039 33828.58 315.08 17125.28 88888.00 2020-02-08 04:22:58.000 039 33828.58 315.06 17125.24 88888.00 2020-02-08 04:22:59.000 039 33828.57 315.08 17125.23 88888.00 2020-02-08 04:23:00.000 039 33828.58 315.10 17125.21 37917.43 2020-02-08 04:23:01.000 039 33828.57 315.10 17125.24 88888.00 2020-02-08 04:23:02.000 039 33828.62 315.08 17125.25 88888.00 2020-02-08 04:23:03.000 039 33828.62 315.07 17125.21 88888.00 2020-02-08 04:23:04.000 039 33828.65 315.08 17125.22 88888.00 2020-02-08 04:23:05.000 039 33828.62 315.10 17125.18 37917.56 2020-02-08 04:23:06.000 039 33828.60 315.08 17125.20 88888.00 2020-02-08 04:23:07.000 039 33828.61 315.08 17125.23 88888.00 2020-02-08 04:23:08.000 039 33828.60 315.09 17125.22 88888.00 2020-02-08 04:23:09.000 039 33828.62 315.01 17125.20 88888.00 2020-02-08 04:23:10.000 039 33828.61 314.99 17125.16 37917.44 2020-02-08 04:23:11.000 039 33828.61 314.97 17125.18 88888.00 2020-02-08 04:23:12.000 039 33828.59 314.96 17125.15 88888.00 2020-02-08 04:23:13.000 039 33828.57 314.97 17125.17 88888.00 2020-02-08 04:23:14.000 039 33828.58 314.95 17125.16 88888.00 2020-02-08 04:23:15.000 039 33828.55 314.94 17125.16 37917.54 2020-02-08 04:23:16.000 039 33828.55 314.91 17125.17 88888.00 2020-02-08 04:23:17.000 039 33828.55 314.92 17125.17 88888.00 2020-02-08 04:23:18.000 039 33828.54 314.93 17125.18 88888.00 2020-02-08 04:23:19.000 039 33828.52 314.94 17125.18 88888.00 2020-02-08 04:23:20.000 039 33828.48 314.91 17125.17 37917.49 2020-02-08 04:23:21.000 039 33828.48 314.91 17125.20 88888.00 2020-02-08 04:23:22.000 039 33828.47 314.90 17125.22 88888.00 2020-02-08 04:23:23.000 039 33828.49 314.87 17125.21 88888.00 2020-02-08 04:23:24.000 039 33828.50 314.83 17125.21 88888.00 2020-02-08 04:23:25.000 039 33828.49 314.89 17125.20 37917.35 2020-02-08 04:23:26.000 039 33828.47 314.85 17125.17 88888.00 2020-02-08 04:23:27.000 039 33828.49 314.85 17125.19 88888.00 2020-02-08 04:23:28.000 039 33828.49 314.86 17125.19 88888.00 2020-02-08 04:23:29.000 039 33828.49 314.87 17125.18 88888.00 2020-02-08 04:23:30.000 039 33828.49 314.86 17125.21 37917.35 2020-02-08 04:23:31.000 039 33828.47 314.85 17125.23 88888.00 2020-02-08 04:23:32.000 039 33828.48 314.81 17125.22 88888.00 2020-02-08 04:23:33.000 039 33828.51 314.82 17125.21 88888.00 2020-02-08 04:23:34.000 039 33828.51 314.81 17125.22 88888.00 2020-02-08 04:23:35.000 039 33828.46 314.78 17125.18 37917.39 2020-02-08 04:23:36.000 039 33828.48 314.75 17125.18 88888.00 2020-02-08 04:23:37.000 039 33828.48 314.76 17125.19 88888.00 2020-02-08 04:23:38.000 039 33828.49 314.72 17125.18 88888.00 2020-02-08 04:23:39.000 039 33828.50 314.75 17125.19 88888.00 2020-02-08 04:23:40.000 039 33828.55 314.76 17125.20 37917.28 2020-02-08 04:23:41.000 039 33828.56 314.76 17125.22 88888.00 2020-02-08 04:23:42.000 039 33828.55 314.73 17125.19 88888.00 2020-02-08 04:23:43.000 039 33828.57 314.74 17125.15 88888.00 2020-02-08 04:23:44.000 039 33828.57 314.71 17125.14 88888.00 2020-02-08 04:23:45.000 039 33828.54 314.66 17125.12 37917.36 2020-02-08 04:23:46.000 039 33828.51 314.64 17125.13 88888.00 2020-02-08 04:23:47.000 039 33828.50 314.64 17125.16 88888.00 2020-02-08 04:23:48.000 039 33828.49 314.65 17125.16 88888.00 2020-02-08 04:23:49.000 039 33828.49 314.63 17125.13 88888.00 2020-02-08 04:23:50.000 039 33828.49 314.61 17125.12 37917.37 2020-02-08 04:23:51.000 039 33828.50 314.61 17125.17 88888.00 2020-02-08 04:23:52.000 039 33828.49 314.63 17125.18 88888.00 2020-02-08 04:23:53.000 039 33828.52 314.65 17125.21 88888.00 2020-02-08 04:23:54.000 039 33828.52 314.59 17125.19 88888.00 2020-02-08 04:23:55.000 039 33828.54 314.57 17125.17 37917.37 2020-02-08 04:23:56.000 039 33828.49 314.61 17125.17 88888.00 2020-02-08 04:23:57.000 039 33828.52 314.59 17125.21 88888.00 2020-02-08 04:23:58.000 039 33828.53 314.58 17125.20 88888.00 2020-02-08 04:23:59.000 039 33828.50 314.56 17125.16 88888.00 2020-02-08 04:24:00.000 039 33828.51 314.56 17125.16 37917.36 2020-02-08 04:24:01.000 039 33828.52 314.53 17125.18 88888.00 2020-02-08 04:24:02.000 039 33828.49 314.57 17125.16 88888.00 2020-02-08 04:24:03.000 039 33828.50 314.58 17125.17 88888.00 2020-02-08 04:24:04.000 039 33828.45 314.54 17125.20 88888.00 2020-02-08 04:24:05.000 039 33828.44 314.54 17125.25 37917.46 2020-02-08 04:24:06.000 039 33828.43 314.53 17125.25 88888.00 2020-02-08 04:24:07.000 039 33828.40 314.55 17125.23 88888.00 2020-02-08 04:24:08.000 039 33828.38 314.57 17125.20 88888.00 2020-02-08 04:24:09.000 039 33828.44 314.58 17125.18 88888.00 2020-02-08 04:24:10.000 039 33828.48 314.56 17125.16 37917.44 2020-02-08 04:24:11.000 039 33828.51 314.54 17125.18 88888.00 2020-02-08 04:24:12.000 039 33828.50 314.56 17125.17 88888.00 2020-02-08 04:24:13.000 039 33828.51 314.57 17125.15 88888.00 2020-02-08 04:24:14.000 039 33828.53 314.56 17125.15 88888.00 2020-02-08 04:24:15.000 039 33828.53 314.58 17125.16 37917.44 2020-02-08 04:24:16.000 039 33828.51 314.59 17125.15 88888.00 2020-02-08 04:24:17.000 039 33828.53 314.59 17125.19 88888.00 2020-02-08 04:24:18.000 039 33828.50 314.55 17125.19 88888.00 2020-02-08 04:24:19.000 039 33828.50 314.54 17125.18 88888.00 2020-02-08 04:24:20.000 039 33828.52 314.53 17125.16 37917.39 2020-02-08 04:24:21.000 039 33828.54 314.50 17125.16 88888.00 2020-02-08 04:24:22.000 039 33828.53 314.50 17125.19 88888.00 2020-02-08 04:24:23.000 039 33828.52 314.51 17125.18 88888.00 2020-02-08 04:24:24.000 039 33828.55 314.50 17125.20 88888.00 2020-02-08 04:24:25.000 039 33828.56 314.47 17125.19 37917.47 2020-02-08 04:24:26.000 039 33828.51 314.48 17125.20 88888.00 2020-02-08 04:24:27.000 039 33828.51 314.44 17125.20 88888.00 2020-02-08 04:24:28.000 039 33828.48 314.38 17125.20 88888.00 2020-02-08 04:24:29.000 039 33828.47 314.39 17125.22 88888.00 2020-02-08 04:24:30.000 039 33828.48 314.42 17125.22 37917.39 2020-02-08 04:24:31.000 039 33828.45 314.43 17125.18 88888.00 2020-02-08 04:24:32.000 039 33828.46 314.39 17125.16 88888.00 2020-02-08 04:24:33.000 039 33828.50 314.38 17125.18 88888.00 2020-02-08 04:24:34.000 039 33828.44 314.36 17125.22 88888.00 2020-02-08 04:24:35.000 039 33828.42 314.35 17125.22 37917.46 2020-02-08 04:24:36.000 039 33828.49 314.33 17125.21 88888.00 2020-02-08 04:24:37.000 039 33828.47 314.33 17125.20 88888.00 2020-02-08 04:24:38.000 039 33828.45 314.33 17125.18 88888.00 2020-02-08 04:24:39.000 039 33828.43 314.32 17125.20 88888.00 2020-02-08 04:24:40.000 039 33828.43 314.32 17125.20 37917.36 2020-02-08 04:24:41.000 039 33828.45 314.33 17125.20 88888.00 2020-02-08 04:24:42.000 039 33828.38 314.31 17125.19 88888.00 2020-02-08 04:24:43.000 039 33828.39 314.33 17125.19 88888.00 2020-02-08 04:24:44.000 039 33828.40 314.31 17125.18 88888.00 2020-02-08 04:24:45.000 039 33828.38 314.33 17125.20 37917.36 2020-02-08 04:24:46.000 039 33828.37 314.31 17125.17 88888.00 2020-02-08 04:24:47.000 039 33828.34 314.30 17125.18 88888.00 2020-02-08 04:24:48.000 039 33828.35 314.32 17125.20 88888.00 2020-02-08 04:24:49.000 039 33828.36 314.35 17125.23 88888.00 2020-02-08 04:24:50.000 039 33828.37 314.35 17125.24 37917.25 2020-02-08 04:24:51.000 039 33828.37 314.37 17125.24 88888.00 2020-02-08 04:24:52.000 039 33828.36 314.32 17125.25 88888.00 2020-02-08 04:24:53.000 039 33828.37 314.34 17125.26 88888.00 2020-02-08 04:24:54.000 039 33828.34 314.28 17125.23 88888.00 2020-02-08 04:24:55.000 039 33828.36 314.27 17125.27 37917.31 2020-02-08 04:24:56.000 039 33828.31 314.27 17125.28 88888.00 2020-02-08 04:24:57.000 039 33828.33 314.27 17125.28 88888.00 2020-02-08 04:24:58.000 039 33828.34 314.28 17125.28 88888.00 2020-02-08 04:24:59.000 039 33828.33 314.29 17125.28 88888.00 2020-02-08 04:25:00.000 039 33828.37 314.26 17125.28 37917.22 2020-02-08 04:25:01.000 039 33828.40 314.25 17125.26 88888.00 2020-02-08 04:25:02.000 039 33828.37 314.23 17125.25 88888.00 2020-02-08 04:25:03.000 039 33828.38 314.24 17125.26 88888.00 2020-02-08 04:25:04.000 039 33828.36 314.21 17125.30 88888.00 2020-02-08 04:25:05.000 039 33828.33 314.21 17125.28 37917.27 2020-02-08 04:25:06.000 039 33828.30 314.20 17125.26 88888.00 2020-02-08 04:25:07.000 039 33828.35 314.21 17125.28 88888.00 2020-02-08 04:25:08.000 039 33828.38 314.17 17125.27 88888.00 2020-02-08 04:25:09.000 039 33828.38 314.18 17125.26 88888.00 2020-02-08 04:25:10.000 039 33828.35 314.21 17125.25 37917.20 2020-02-08 04:25:11.000 039 33828.32 314.20 17125.22 88888.00 2020-02-08 04:25:12.000 039 33828.35 314.23 17125.24 88888.00 2020-02-08 04:25:13.000 039 33828.34 314.21 17125.31 88888.00 2020-02-08 04:25:14.000 039 33828.31 314.15 17125.28 88888.00 2020-02-08 04:25:15.000 039 33828.34 314.16 17125.25 37917.19 2020-02-08 04:25:16.000 039 33828.31 314.19 17125.26 88888.00 2020-02-08 04:25:17.000 039 33828.31 314.20 17125.27 88888.00 2020-02-08 04:25:18.000 039 33828.33 314.18 17125.31 88888.00 2020-02-08 04:25:19.000 039 33828.32 314.15 17125.28 88888.00 2020-02-08 04:25:20.000 039 33828.31 314.17 17125.28 37917.25 2020-02-08 04:25:21.000 039 33828.30 314.16 17125.32 88888.00 2020-02-08 04:25:22.000 039 33828.30 314.15 17125.31 88888.00 2020-02-08 04:25:23.000 039 33828.31 314.13 17125.29 88888.00 2020-02-08 04:25:24.000 039 33828.34 314.12 17125.29 88888.00 2020-02-08 04:25:25.000 039 33828.35 314.15 17125.28 37917.20 2020-02-08 04:25:26.000 039 33828.34 314.15 17125.31 88888.00 2020-02-08 04:25:27.000 039 33828.32 314.11 17125.29 88888.00 2020-02-08 04:25:28.000 039 33828.31 314.11 17125.27 88888.00 2020-02-08 04:25:29.000 039 33828.29 314.13 17125.31 88888.00 2020-02-08 04:25:30.000 039 33828.35 314.13 17125.29 37917.19 2020-02-08 04:25:31.000 039 33828.35 314.13 17125.26 88888.00 2020-02-08 04:25:32.000 039 33828.29 314.14 17125.24 88888.00 2020-02-08 04:25:33.000 039 33828.31 314.16 17125.26 88888.00 2020-02-08 04:25:34.000 039 33828.32 314.13 17125.26 88888.00 2020-02-08 04:25:35.000 039 33828.30 314.14 17125.26 37917.26 2020-02-08 04:25:36.000 039 33828.29 314.18 17125.28 88888.00 2020-02-08 04:25:37.000 039 33828.29 314.16 17125.31 88888.00 2020-02-08 04:25:38.000 039 33828.28 314.13 17125.32 88888.00 2020-02-08 04:25:39.000 039 33828.27 314.14 17125.33 88888.00 2020-02-08 04:25:40.000 039 33828.26 314.17 17125.32 37917.25 2020-02-08 04:25:41.000 039 33828.29 314.20 17125.31 88888.00 2020-02-08 04:25:42.000 039 33828.29 314.16 17125.31 88888.00 2020-02-08 04:25:43.000 039 33828.27 314.13 17125.31 88888.00 2020-02-08 04:25:44.000 039 33828.22 314.09 17125.27 88888.00 2020-02-08 04:25:45.000 039 33828.18 314.09 17125.26 37917.20 2020-02-08 04:25:46.000 039 33828.18 314.11 17125.29 88888.00 2020-02-08 04:25:47.000 039 33828.20 314.12 17125.28 88888.00 2020-02-08 04:25:48.000 039 33828.21 314.14 17125.27 88888.00 2020-02-08 04:25:49.000 039 33828.20 314.12 17125.28 88888.00 2020-02-08 04:25:50.000 039 33828.18 314.14 17125.32 37917.12 2020-02-08 04:25:51.000 039 33828.21 314.17 17125.33 88888.00 2020-02-08 04:25:52.000 039 33828.21 314.14 17125.30 88888.00 2020-02-08 04:25:53.000 039 33828.20 314.16 17125.34 88888.00 2020-02-08 04:25:54.000 039 33828.18 314.16 17125.36 88888.00 2020-02-08 04:25:55.000 039 33828.19 314.18 17125.36 37917.20 2020-02-08 04:25:56.000 039 33828.20 314.18 17125.34 88888.00 2020-02-08 04:25:57.000 039 33828.20 314.19 17125.34 88888.00 2020-02-08 04:25:58.000 039 33828.21 314.16 17125.32 88888.00 2020-02-08 04:25:59.000 039 33828.24 314.15 17125.31 88888.00 2020-02-08 04:26:00.000 039 33828.23 314.16 17125.32 37917.12 2020-02-08 04:26:01.000 039 33828.23 314.13 17125.33 88888.00 2020-02-08 04:26:02.000 039 33828.24 314.12 17125.32 88888.00 2020-02-08 04:26:03.000 039 33828.23 314.12 17125.35 88888.00 2020-02-08 04:26:04.000 039 33828.24 314.15 17125.40 88888.00 2020-02-08 04:26:05.000 039 33828.23 314.16 17125.37 37917.18 2020-02-08 04:26:06.000 039 33828.26 314.13 17125.35 88888.00 2020-02-08 04:26:07.000 039 33828.27 314.10 17125.28 88888.00 2020-02-08 04:26:08.000 039 33828.28 314.10 17125.28 88888.00 2020-02-08 04:26:09.000 039 33828.28 314.07 17125.29 88888.00 2020-02-08 04:26:10.000 039 33828.27 314.09 17125.33 37917.31 2020-02-08 04:26:11.000 039 33828.25 314.09 17125.36 88888.00 2020-02-08 04:26:12.000 039 33828.25 314.08 17125.33 88888.00 2020-02-08 04:26:13.000 039 33828.23 314.10 17125.32 88888.00 2020-02-08 04:26:14.000 039 33828.24 314.11 17125.37 88888.00 2020-02-08 04:26:15.000 039 33828.24 314.11 17125.37 37917.26 2020-02-08 04:26:16.000 039 33828.20 314.10 17125.35 88888.00 2020-02-08 04:26:17.000 039 33828.19 314.06 17125.32 88888.00 2020-02-08 04:26:18.000 039 33828.21 314.02 17125.32 88888.00 2020-02-08 04:26:19.000 039 33828.23 314.03 17125.30 88888.00 2020-02-08 04:26:20.000 039 33828.23 314.04 17125.32 37917.26 2020-02-08 04:26:21.000 039 33828.19 314.07 17125.33 88888.00 2020-02-08 04:26:22.000 039 33828.14 314.04 17125.33 88888.00 2020-02-08 04:26:23.000 039 33828.10 314.02 17125.36 88888.00 2020-02-08 04:26:24.000 039 33828.08 314.04 17125.39 88888.00 2020-02-08 04:26:25.000 039 33828.06 314.06 17125.38 37917.09 2020-02-08 04:26:26.000 039 33828.01 314.05 17125.36 88888.00 2020-02-08 04:26:27.000 039 33828.04 314.04 17125.37 88888.00 2020-02-08 04:26:28.000 039 33828.04 314.03 17125.38 88888.00 2020-02-08 04:26:29.000 039 33828.05 314.10 17125.35 88888.00 2020-02-08 04:26:30.000 039 33828.08 314.10 17125.34 37917.08 2020-02-08 04:26:31.000 039 33828.06 314.07 17125.37 88888.00 2020-02-08 04:26:32.000 039 33827.97 314.05 17125.33 88888.00 2020-02-08 04:26:33.000 039 33827.95 314.03 17125.33 88888.00 2020-02-08 04:26:34.000 039 33828.00 314.03 17125.35 88888.00 2020-02-08 04:26:35.000 039 33828.01 314.06 17125.34 37916.99 2020-02-08 04:26:36.000 039 33827.99 314.08 17125.34 88888.00 2020-02-08 04:26:37.000 039 33827.93 314.09 17125.35 88888.00 2020-02-08 04:26:38.000 039 33827.97 314.08 17125.34 88888.00 2020-02-08 04:26:39.000 039 33827.97 314.07 17125.31 88888.00 2020-02-08 04:26:40.000 039 33827.95 314.10 17125.33 37917.04 2020-02-08 04:26:41.000 039 33827.95 314.09 17125.33 88888.00 2020-02-08 04:26:42.000 039 33827.95 314.10 17125.31 88888.00 2020-02-08 04:26:43.000 039 33828.00 314.13 17125.36 88888.00 2020-02-08 04:26:44.000 039 33827.98 314.14 17125.35 88888.00 2020-02-08 04:26:45.000 039 33827.96 314.14 17125.34 37917.05 2020-02-08 04:26:46.000 039 33828.01 314.11 17125.34 88888.00 2020-02-08 04:26:47.000 039 33827.99 314.11 17125.34 88888.00 2020-02-08 04:26:48.000 039 33827.99 314.05 17125.31 88888.00 2020-02-08 04:26:49.000 039 33827.99 314.03 17125.34 88888.00 2020-02-08 04:26:50.000 039 33828.00 314.07 17125.31 37917.04 2020-02-08 04:26:51.000 039 33828.02 314.11 17125.34 88888.00 2020-02-08 04:26:52.000 039 33828.03 314.14 17125.35 88888.00 2020-02-08 04:26:53.000 039 33828.05 314.10 17125.33 88888.00 2020-02-08 04:26:54.000 039 33828.01 314.09 17125.29 88888.00 2020-02-08 04:26:55.000 039 33828.00 314.08 17125.30 37917.07 2020-02-08 04:26:56.000 039 33828.04 314.13 17125.30 88888.00 2020-02-08 04:26:57.000 039 33828.01 314.17 17125.32 88888.00 2020-02-08 04:26:58.000 039 33828.02 314.20 17125.32 88888.00 2020-02-08 04:26:59.000 039 33828.05 314.17 17125.32 88888.00 2020-02-08 04:27:00.000 039 33828.05 314.18 17125.31 37917.03 2020-02-08 04:27:01.000 039 33828.06 314.19 17125.32 88888.00 2020-02-08 04:27:02.000 039 33828.06 314.17 17125.33 88888.00 2020-02-08 04:27:03.000 039 33828.04 314.14 17125.31 88888.00 2020-02-08 04:27:04.000 039 33828.02 314.13 17125.25 88888.00 2020-02-08 04:27:05.000 039 33828.04 314.15 17125.27 37917.06 2020-02-08 04:27:06.000 039 33828.05 314.19 17125.26 88888.00 2020-02-08 04:27:07.000 039 33828.05 314.22 17125.25 88888.00 2020-02-08 04:27:08.000 039 33828.06 314.23 17125.28 88888.00 2020-02-08 04:27:09.000 039 33828.00 314.18 17125.31 88888.00 2020-02-08 04:27:10.000 039 33828.00 314.16 17125.31 37917.11 2020-02-08 04:27:11.000 039 33828.02 314.23 17125.34 88888.00 2020-02-08 04:27:12.000 039 33828.01 314.21 17125.35 88888.00 2020-02-08 04:27:13.000 039 33828.01 314.19 17125.34 88888.00 2020-02-08 04:27:14.000 039 33828.06 314.21 17125.34 88888.00 2020-02-08 04:27:15.000 039 33828.10 314.21 17125.34 37917.05 2020-02-08 04:27:16.000 039 33828.05 314.17 17125.33 88888.00 2020-02-08 04:27:17.000 039 33828.02 314.16 17125.38 88888.00 2020-02-08 04:27:18.000 039 33828.04 314.19 17125.38 88888.00 2020-02-08 04:27:19.000 039 33828.02 314.21 17125.33 88888.00 2020-02-08 04:27:20.000 039 33828.03 314.25 17125.35 37917.08 2020-02-08 04:27:21.000 039 33828.04 314.23 17125.33 88888.00 2020-02-08 04:27:22.000 039 33828.03 314.21 17125.34 88888.00 2020-02-08 04:27:23.000 039 33828.03 314.21 17125.34 88888.00 2020-02-08 04:27:24.000 039 33828.02 314.27 17125.32 88888.00 2020-02-08 04:27:25.000 039 33828.01 314.22 17125.35 37917.07 2020-02-08 04:27:26.000 039 33828.03 314.21 17125.36 88888.00 2020-02-08 04:27:27.000 039 33828.03 314.19 17125.36 88888.00 2020-02-08 04:27:28.000 039 33828.01 314.18 17125.34 88888.00 2020-02-08 04:27:29.000 039 33828.01 314.16 17125.34 88888.00 2020-02-08 04:27:30.000 039 33828.04 314.20 17125.33 37916.93 2020-02-08 04:27:31.000 039 33828.03 314.17 17125.33 88888.00 2020-02-08 04:27:32.000 039 33828.01 314.19 17125.35 88888.00 2020-02-08 04:27:33.000 039 33828.03 314.22 17125.37 88888.00 2020-02-08 04:27:34.000 039 33827.99 314.23 17125.35 88888.00 2020-02-08 04:27:35.000 039 33827.98 314.21 17125.35 37916.94 2020-02-08 04:27:36.000 039 33827.96 314.22 17125.35 88888.00 2020-02-08 04:27:37.000 039 33827.95 314.21 17125.36 88888.00 2020-02-08 04:27:38.000 039 33827.95 314.17 17125.37 88888.00 2020-02-08 04:27:39.000 039 33827.98 314.19 17125.35 88888.00 2020-02-08 04:27:40.000 039 33828.00 314.22 17125.33 37917.06 2020-02-08 04:27:41.000 039 33828.02 314.21 17125.33 88888.00 2020-02-08 04:27:42.000 039 33828.06 314.19 17125.36 88888.00 2020-02-08 04:27:43.000 039 33828.08 314.19 17125.38 88888.00 2020-02-08 04:27:44.000 039 33828.07 314.18 17125.37 88888.00 2020-02-08 04:27:45.000 039 33828.07 314.20 17125.36 37916.95 2020-02-08 04:27:46.000 039 33828.09 314.20 17125.38 88888.00 2020-02-08 04:27:47.000 039 33828.06 314.22 17125.33 88888.00 2020-02-08 04:27:48.000 039 33828.04 314.18 17125.31 88888.00 2020-02-08 04:27:49.000 039 33828.03 314.16 17125.31 88888.00 2020-02-08 04:27:50.000 039 33828.05 314.20 17125.29 37917.06 2020-02-08 04:27:51.000 039 33828.06 314.19 17125.28 88888.00 2020-02-08 04:27:52.000 039 33828.10 314.16 17125.28 88888.00 2020-02-08 04:27:53.000 039 33828.09 314.17 17125.27 88888.00 2020-02-08 04:27:54.000 039 33828.04 314.19 17125.25 88888.00 2020-02-08 04:27:55.000 039 33828.01 314.19 17125.28 37917.00 2020-02-08 04:27:56.000 039 33828.04 314.21 17125.26 88888.00 2020-02-08 04:27:57.000 039 33828.05 314.21 17125.25 88888.00 2020-02-08 04:27:58.000 039 33828.02 314.23 17125.28 88888.00 2020-02-08 04:27:59.000 039 33828.07 314.23 17125.28 88888.00 2020-02-08 04:28:00.000 039 33828.02 314.21 17125.30 37917.01 2020-02-08 04:28:01.000 039 33828.02 314.20 17125.29 88888.00 2020-02-08 04:28:02.000 039 33827.99 314.19 17125.32 88888.00 2020-02-08 04:28:03.000 039 33828.01 314.17 17125.32 88888.00 2020-02-08 04:28:04.000 039 33827.97 314.17 17125.30 88888.00 2020-02-08 04:28:05.000 039 33827.94 314.20 17125.32 37917.03 2020-02-08 04:28:06.000 039 33827.97 314.18 17125.36 88888.00 2020-02-08 04:28:07.000 039 33827.95 314.16 17125.39 88888.00 2020-02-08 04:28:08.000 039 33827.95 314.17 17125.37 88888.00 2020-02-08 04:28:09.000 039 33827.94 314.19 17125.33 88888.00 2020-02-08 04:28:10.000 039 33827.90 314.19 17125.30 37916.92 2020-02-08 04:28:11.000 039 33827.91 314.19 17125.28 88888.00 2020-02-08 04:28:12.000 039 33827.91 314.16 17125.27 88888.00 2020-02-08 04:28:13.000 039 33827.92 314.13 17125.27 88888.00 2020-02-08 04:28:14.000 039 33827.90 314.16 17125.27 88888.00 2020-02-08 04:28:15.000 039 33827.92 314.22 17125.27 37916.97 2020-02-08 04:28:16.000 039 33827.92 314.23 17125.29 88888.00 2020-02-08 04:28:17.000 039 33827.86 314.25 17125.24 88888.00 2020-02-08 04:28:18.000 039 33827.88 314.28 17125.28 88888.00 2020-02-08 04:28:19.000 039 33827.90 314.31 17125.27 88888.00 2020-02-08 04:28:20.000 039 33827.90 314.30 17125.30 37916.98 2020-02-08 04:28:21.000 039 33827.91 314.30 17125.31 88888.00 2020-02-08 04:28:22.000 039 33827.92 314.30 17125.30 88888.00 2020-02-08 04:28:23.000 039 33827.93 314.31 17125.31 88888.00 2020-02-08 04:28:24.000 039 33827.95 314.28 17125.33 88888.00 2020-02-08 04:28:25.000 039 33827.94 314.29 17125.32 37917.00 2020-02-08 04:28:26.000 039 33827.98 314.33 17125.27 88888.00 2020-02-08 04:28:27.000 039 33827.99 314.33 17125.28 88888.00 2020-02-08 04:28:28.000 039 33827.94 314.29 17125.25 88888.00 2020-02-08 04:28:29.000 039 33827.96 314.35 17125.26 88888.00 2020-02-08 04:28:30.000 039 33828.01 314.36 17125.24 37917.04 2020-02-08 04:28:31.000 039 33828.03 314.34 17125.23 88888.00 2020-02-08 04:28:32.000 039 33828.02 314.32 17125.24 88888.00 2020-02-08 04:28:33.000 039 33828.02 314.34 17125.24 88888.00 2020-02-08 04:28:34.000 039 33828.02 314.34 17125.29 88888.00 2020-02-08 04:28:35.000 039 33828.03 314.29 17125.28 37917.08 2020-02-08 04:28:36.000 039 33828.02 314.29 17125.27 88888.00 2020-02-08 04:28:37.000 039 33828.01 314.34 17125.26 88888.00 2020-02-08 04:28:38.000 039 33828.03 314.34 17125.25 88888.00 2020-02-08 04:28:39.000 039 33828.06 314.31 17125.27 88888.00 2020-02-08 04:28:40.000 039 33828.09 314.32 17125.27 37916.99 2020-02-08 04:28:41.000 039 33828.13 314.33 17125.24 88888.00 2020-02-08 04:28:42.000 039 33828.15 314.32 17125.29 88888.00 2020-02-08 04:28:43.000 039 33828.14 314.35 17125.29 88888.00 2020-02-08 04:28:44.000 039 33828.14 314.35 17125.32 88888.00 2020-02-08 04:28:45.000 039 33828.16 314.31 17125.32 37917.01 2020-02-08 04:28:46.000 039 33828.14 314.30 17125.30 88888.00 2020-02-08 04:28:47.000 039 33828.11 314.28 17125.28 88888.00 2020-02-08 04:28:48.000 039 33828.06 314.30 17125.28 88888.00 2020-02-08 04:28:49.000 039 33828.04 314.33 17125.26 88888.00 2020-02-08 04:28:50.000 039 33828.05 314.32 17125.25 37916.99 2020-02-08 04:28:51.000 039 33828.08 314.36 17125.25 88888.00 2020-02-08 04:28:52.000 039 33828.05 314.35 17125.28 88888.00 2020-02-08 04:28:53.000 039 33828.10 314.36 17125.26 88888.00 2020-02-08 04:28:54.000 039 33828.12 314.36 17125.30 88888.00 2020-02-08 04:28:55.000 039 33828.09 314.38 17125.28 37917.03 2020-02-08 04:28:56.000 039 33828.06 314.40 17125.26 88888.00 2020-02-08 04:28:57.000 039 33828.08 314.35 17125.27 88888.00 2020-02-08 04:28:58.000 039 33828.04 314.33 17125.29 88888.00 2020-02-08 04:28:59.000 039 33828.04 314.30 17125.26 88888.00 2020-02-08 04:29:00.000 039 33828.03 314.30 17125.22 37916.98 2020-02-08 04:29:01.000 039 33828.01 314.34 17125.24 88888.00 2020-02-08 04:29:02.000 039 33828.00 314.33 17125.24 88888.00 2020-02-08 04:29:03.000 039 33828.03 314.33 17125.25 88888.00 2020-02-08 04:29:04.000 039 33828.04 314.32 17125.25 88888.00 2020-02-08 04:29:05.000 039 33828.04 314.34 17125.24 37917.09 2020-02-08 04:29:06.000 039 33828.00 314.31 17125.28 88888.00 2020-02-08 04:29:07.000 039 33828.03 314.28 17125.31 88888.00 2020-02-08 04:29:08.000 039 33828.04 314.25 17125.30 88888.00 2020-02-08 04:29:09.000 039 33828.06 314.28 17125.29 88888.00 2020-02-08 04:29:10.000 039 33828.07 314.28 17125.27 37917.05 2020-02-08 04:29:11.000 039 33828.09 314.32 17125.25 88888.00 2020-02-08 04:29:12.000 039 33828.07 314.31 17125.26 88888.00 2020-02-08 04:29:13.000 039 33828.09 314.36 17125.26 88888.00 2020-02-08 04:29:14.000 039 33828.11 314.36 17125.29 88888.00 2020-02-08 04:29:15.000 039 33828.07 314.35 17125.27 37917.07 2020-02-08 04:29:16.000 039 33828.06 314.33 17125.24 88888.00 2020-02-08 04:29:17.000 039 33828.08 314.32 17125.24 88888.00 2020-02-08 04:29:18.000 039 33828.08 314.32 17125.25 88888.00 2020-02-08 04:29:19.000 039 33828.11 314.29 17125.23 88888.00 2020-02-08 04:29:20.000 039 33828.10 314.27 17125.24 37917.05 2020-02-08 04:29:21.000 039 33828.12 314.32 17125.25 88888.00 2020-02-08 04:29:22.000 039 33828.10 314.37 17125.25 88888.00 2020-02-08 04:29:23.000 039 33828.09 314.36 17125.22 88888.00 2020-02-08 04:29:24.000 039 33828.12 314.35 17125.20 88888.00 2020-02-08 04:29:25.000 039 33828.15 314.30 17125.22 37917.04 2020-02-08 04:29:26.000 039 33828.12 314.29 17125.22 88888.00 2020-02-08 04:29:27.000 039 33828.11 314.26 17125.19 88888.00 2020-02-08 04:29:28.000 039 33828.10 314.27 17125.18 88888.00 2020-02-08 04:29:29.000 039 33828.11 314.31 17125.17 88888.00 2020-02-08 04:29:30.000 039 33828.14 314.27 17125.17 37917.13 2020-02-08 04:29:31.000 039 33828.14 314.30 17125.20 88888.00 2020-02-08 04:29:32.000 039 33828.14 314.29 17125.19 88888.00 2020-02-08 04:29:33.000 039 33828.15 314.28 17125.21 88888.00 2020-02-08 04:29:34.000 039 33828.15 314.27 17125.25 88888.00 2020-02-08 04:29:35.000 039 33828.14 314.26 17125.23 37917.15 2020-02-08 04:29:36.000 039 33828.11 314.27 17125.20 88888.00 2020-02-08 04:29:37.000 039 33828.10 314.25 17125.18 88888.00 2020-02-08 04:29:38.000 039 33828.11 314.24 17125.22 88888.00 2020-02-08 04:29:39.000 039 33828.09 314.23 17125.24 88888.00 2020-02-08 04:29:40.000 039 33828.09 314.26 17125.24 37917.11 2020-02-08 04:29:41.000 039 33828.07 314.27 17125.22 88888.00 2020-02-08 04:29:42.000 039 33828.09 314.29 17125.26 88888.00 2020-02-08 04:29:43.000 039 33828.08 314.33 17125.26 88888.00 2020-02-08 04:29:44.000 039 33828.02 314.31 17125.23 88888.00 2020-02-08 04:29:45.000 039 33828.03 314.31 17125.21 37917.03 2020-02-08 04:29:46.000 039 33828.02 314.32 17125.19 88888.00 2020-02-08 04:29:47.000 039 33828.05 314.30 17125.21 88888.00 2020-02-08 04:29:48.000 039 33828.07 314.27 17125.22 88888.00 2020-02-08 04:29:49.000 039 33828.04 314.28 17125.24 88888.00 2020-02-08 04:29:50.000 039 33828.06 314.27 17125.22 37917.04 2020-02-08 04:29:51.000 039 33828.07 314.29 17125.22 88888.00 2020-02-08 04:29:52.000 039 33828.01 314.31 17125.23 88888.00 2020-02-08 04:29:53.000 039 33828.01 314.32 17125.22 88888.00 2020-02-08 04:29:54.000 039 33828.02 314.34 17125.22 88888.00 2020-02-08 04:29:55.000 039 33828.03 314.32 17125.17 37917.00 2020-02-08 04:29:56.000 039 33828.03 314.32 17125.17 88888.00 2020-02-08 04:29:57.000 039 33828.06 314.30 17125.17 88888.00 2020-02-08 04:29:58.000 039 33828.05 314.29 17125.19 88888.00 2020-02-08 04:29:59.000 039 33828.03 314.32 17125.17 88888.00 2020-02-08 04:30:00.000 039 33828.05 314.34 17125.18 37917.07 2020-02-08 04:30:01.000 039 33828.06 314.36 17125.17 88888.00 2020-02-08 04:30:02.000 039 33828.07 314.35 17125.20 88888.00 2020-02-08 04:30:03.000 039 33828.09 314.35 17125.18 88888.00 2020-02-08 04:30:04.000 039 33828.09 314.31 17125.14 88888.00 2020-02-08 04:30:05.000 039 33828.07 314.31 17125.17 37917.10 2020-02-08 04:30:06.000 039 33828.08 314.31 17125.18 88888.00 2020-02-08 04:30:07.000 039 33828.12 314.28 17125.19 88888.00 2020-02-08 04:30:08.000 039 33828.14 314.29 17125.20 88888.00 2020-02-08 04:30:09.000 039 33828.16 314.26 17125.18 88888.00 2020-02-08 04:30:10.000 039 33828.16 314.30 17125.17 37917.14 2020-02-08 04:30:11.000 039 33828.17 314.29 17125.18 88888.00 2020-02-08 04:30:12.000 039 33828.12 314.25 17125.20 88888.00 2020-02-08 04:30:13.000 039 33828.12 314.23 17125.17 88888.00 2020-02-08 04:30:14.000 039 33828.13 314.23 17125.22 88888.00 2020-02-08 04:30:15.000 039 33828.14 314.27 17125.21 37917.09 2020-02-08 04:30:16.000 039 33828.15 314.26 17125.20 88888.00 2020-02-08 04:30:17.000 039 33828.16 314.24 17125.18 88888.00 2020-02-08 04:30:18.000 039 33828.13 314.25 17125.18 88888.00 2020-02-08 04:30:19.000 039 33828.17 314.26 17125.15 88888.00 2020-02-08 04:30:20.000 039 33828.19 314.30 17125.19 37917.08 2020-02-08 04:30:21.000 039 33828.14 314.31 17125.20 88888.00 2020-02-08 04:30:22.000 039 33828.17 314.34 17125.14 88888.00 2020-02-08 04:30:23.000 039 33828.14 314.36 17125.13 88888.00 2020-02-08 04:30:24.000 039 33828.12 314.42 17125.17 88888.00 2020-02-08 04:30:25.000 039 33828.11 314.34 17125.21 37917.14 2020-02-08 04:30:26.000 039 33828.15 314.31 17125.24 88888.00 2020-02-08 04:30:27.000 039 33828.13 314.31 17125.24 88888.00 2020-02-08 04:30:28.000 039 33828.13 314.29 17125.22 88888.00 2020-02-08 04:30:29.000 039 33828.14 314.28 17125.22 88888.00 2020-02-08 04:30:30.000 039 33828.12 314.28 17125.23 37917.12 2020-02-08 04:30:31.000 039 33828.13 314.28 17125.26 88888.00 2020-02-08 04:30:32.000 039 33828.11 314.29 17125.24 88888.00 2020-02-08 04:30:33.000 039 33828.12 314.29 17125.24 88888.00 2020-02-08 04:30:34.000 039 33828.10 314.28 17125.21 88888.00 2020-02-08 04:30:35.000 039 33828.08 314.29 17125.20 37917.14 2020-02-08 04:30:36.000 039 33828.11 314.29 17125.22 88888.00 2020-02-08 04:30:37.000 039 33828.16 314.31 17125.22 88888.00 2020-02-08 04:30:38.000 039 33828.19 314.31 17125.25 88888.00 2020-02-08 04:30:39.000 039 33828.19 314.32 17125.24 88888.00 2020-02-08 04:30:40.000 039 33828.14 314.32 17125.24 37917.14 2020-02-08 04:30:41.000 039 33828.17 314.29 17125.24 88888.00 2020-02-08 04:30:42.000 039 33828.18 314.29 17125.22 88888.00 2020-02-08 04:30:43.000 039 33828.23 314.35 17125.25 88888.00 2020-02-08 04:30:44.000 039 33828.22 314.32 17125.24 88888.00 2020-02-08 04:30:45.000 039 33828.20 314.28 17125.26 37917.11 2020-02-08 04:30:46.000 039 33828.23 314.29 17125.26 88888.00 2020-02-08 04:30:47.000 039 33828.24 314.31 17125.22 88888.00 2020-02-08 04:30:48.000 039 33828.22 314.32 17125.24 88888.00 2020-02-08 04:30:49.000 039 33828.25 314.32 17125.24 88888.00 2020-02-08 04:30:50.000 039 33828.27 314.31 17125.23 37917.16 2020-02-08 04:30:51.000 039 33828.22 314.30 17125.25 88888.00 2020-02-08 04:30:52.000 039 33828.22 314.31 17125.28 88888.00 2020-02-08 04:30:53.000 039 33828.23 314.32 17125.25 88888.00 2020-02-08 04:30:54.000 039 33828.22 314.30 17125.24 88888.00 2020-02-08 04:30:55.000 039 33828.24 314.29 17125.25 37917.18 2020-02-08 04:30:56.000 039 33828.23 314.27 17125.26 88888.00 2020-02-08 04:30:57.000 039 33828.21 314.27 17125.28 88888.00 2020-02-08 04:30:58.000 039 33828.23 314.27 17125.30 88888.00 2020-02-08 04:30:59.000 039 33828.21 314.24 17125.32 88888.00 2020-02-08 04:31:00.000 039 33828.23 314.26 17125.28 37917.07 2020-02-08 04:31:01.000 039 33828.24 314.24 17125.27 88888.00 2020-02-08 04:31:02.000 039 33828.21 314.21 17125.29 88888.00 2020-02-08 04:31:03.000 039 33828.22 314.22 17125.32 88888.00 2020-02-08 04:31:04.000 039 33828.25 314.26 17125.29 88888.00 2020-02-08 04:31:05.000 039 33828.24 314.27 17125.27 37917.09 2020-02-08 04:31:06.000 039 33828.23 314.23 17125.26 88888.00 2020-02-08 04:31:07.000 039 33828.22 314.27 17125.31 88888.00 2020-02-08 04:31:08.000 039 33828.22 314.28 17125.32 88888.00 2020-02-08 04:31:09.000 039 33828.18 314.23 17125.31 88888.00 2020-02-08 04:31:10.000 039 33828.17 314.22 17125.32 37917.15 2020-02-08 04:31:11.000 039 33828.20 314.23 17125.28 88888.00 2020-02-08 04:31:12.000 039 33828.22 314.23 17125.28 88888.00 2020-02-08 04:31:13.000 039 33828.24 314.25 17125.29 88888.00 2020-02-08 04:31:14.000 039 33828.21 314.22 17125.31 88888.00 2020-02-08 04:31:15.000 039 33828.19 314.19 17125.31 37917.11 2020-02-08 04:31:16.000 039 33828.23 314.25 17125.32 88888.00 2020-02-08 04:31:17.000 039 33828.30 314.25 17125.35 88888.00 2020-02-08 04:31:18.000 039 33828.25 314.23 17125.32 88888.00 2020-02-08 04:31:19.000 039 33828.20 314.21 17125.29 88888.00 2020-02-08 04:31:20.000 039 33828.21 314.23 17125.29 37917.14 2020-02-08 04:31:21.000 039 33828.23 314.24 17125.29 88888.00 2020-02-08 04:31:22.000 039 33828.22 314.20 17125.24 88888.00 2020-02-08 04:31:23.000 039 33828.27 314.15 17125.22 88888.00 2020-02-08 04:31:24.000 039 33828.26 314.13 17125.24 88888.00 2020-02-08 04:31:25.000 039 33828.24 314.12 17125.26 37917.19 2020-02-08 04:31:26.000 039 33828.22 314.14 17125.22 88888.00 2020-02-08 04:31:27.000 039 33828.23 314.14 17125.24 88888.00 2020-02-08 04:31:28.000 039 33828.24 314.09 17125.25 88888.00 2020-02-08 04:31:29.000 039 33828.29 314.09 17125.25 88888.00 2020-02-08 04:31:30.000 039 33828.31 314.11 17125.27 37917.24 2020-02-08 04:31:31.000 039 33828.29 314.08 17125.29 88888.00 2020-02-08 04:31:32.000 039 33828.30 314.08 17125.30 88888.00 2020-02-08 04:31:33.000 039 33828.28 314.06 17125.24 88888.00 2020-02-08 04:31:34.000 039 33828.28 314.07 17125.23 88888.00 2020-02-08 04:31:35.000 039 33828.25 314.09 17125.27 37917.24 2020-02-08 04:31:36.000 039 33828.25 314.10 17125.26 88888.00 2020-02-08 04:31:37.000 039 33828.27 314.11 17125.24 88888.00 2020-02-08 04:31:38.000 039 33828.26 314.08 17125.23 88888.00 2020-02-08 04:31:39.000 039 33828.26 314.07 17125.26 88888.00 2020-02-08 04:31:40.000 039 33828.30 314.09 17125.25 37917.19 2020-02-08 04:31:41.000 039 33828.29 314.10 17125.20 88888.00 2020-02-08 04:31:42.000 039 33828.29 314.08 17125.21 88888.00 2020-02-08 04:31:43.000 039 33828.30 314.04 17125.21 88888.00 2020-02-08 04:31:44.000 039 33828.32 313.98 17125.24 88888.00 2020-02-08 04:31:45.000 039 33828.29 314.00 17125.23 37917.17 2020-02-08 04:31:46.000 039 33828.31 314.03 17125.22 88888.00 2020-02-08 04:31:47.000 039 33828.34 314.01 17125.20 88888.00 2020-02-08 04:31:48.000 039 33828.31 314.02 17125.22 88888.00 2020-02-08 04:31:49.000 039 33828.31 314.01 17125.23 88888.00 2020-02-08 04:31:50.000 039 33828.30 314.02 17125.25 37917.21 2020-02-08 04:31:51.000 039 33828.30 314.02 17125.23 88888.00 2020-02-08 04:31:52.000 039 33828.31 314.02 17125.21 88888.00 2020-02-08 04:31:53.000 039 33828.30 314.04 17125.19 88888.00 2020-02-08 04:31:54.000 039 33828.31 314.05 17125.21 88888.00 2020-02-08 04:31:55.000 039 33828.31 314.07 17125.25 37917.17 2020-02-08 04:31:56.000 039 33828.32 314.04 17125.22 88888.00 2020-02-08 04:31:57.000 039 33828.31 314.03 17125.20 88888.00 2020-02-08 04:31:58.000 039 33828.28 314.03 17125.22 88888.00 2020-02-08 04:31:59.000 039 33828.27 314.03 17125.21 88888.00 2020-02-08 04:32:00.000 039 33828.27 314.07 17125.22 37917.29 2020-02-08 04:32:01.000 039 33828.30 314.08 17125.21 88888.00 2020-02-08 04:32:02.000 039 33828.31 314.00 17125.22 88888.00 2020-02-08 04:32:03.000 039 33828.33 314.02 17125.23 88888.00 2020-02-08 04:32:04.000 039 33828.30 314.04 17125.22 88888.00 2020-02-08 04:32:05.000 039 33828.31 314.07 17125.20 37917.24 2020-02-08 04:32:06.000 039 33828.29 314.05 17125.17 88888.00 2020-02-08 04:32:07.000 039 33828.35 313.99 17125.21 88888.00 2020-02-08 04:32:08.000 039 33828.38 313.99 17125.24 88888.00 2020-02-08 04:32:09.000 039 33828.38 313.98 17125.22 88888.00 2020-02-08 04:32:10.000 039 33828.34 313.99 17125.21 37917.24 2020-02-08 04:32:11.000 039 33828.38 314.00 17125.21 88888.00 2020-02-08 04:32:12.000 039 33828.40 314.00 17125.21 88888.00 2020-02-08 04:32:13.000 039 33828.42 314.01 17125.19 88888.00 2020-02-08 04:32:14.000 039 33828.43 314.04 17125.19 88888.00 2020-02-08 04:32:15.000 039 33828.45 314.04 17125.20 37917.32 2020-02-08 04:32:16.000 039 33828.46 314.04 17125.22 88888.00 2020-02-08 04:32:17.000 039 33828.47 314.00 17125.19 88888.00 2020-02-08 04:32:18.000 039 33828.46 313.97 17125.21 88888.00 2020-02-08 04:32:19.000 039 33828.47 313.98 17125.20 88888.00 2020-02-08 04:32:20.000 039 33828.46 313.97 17125.19 37917.25 2020-02-08 04:32:21.000 039 33828.48 314.02 17125.19 88888.00 2020-02-08 04:32:22.000 039 33828.50 314.02 17125.20 88888.00 2020-02-08 04:32:23.000 039 33828.51 313.99 17125.26 88888.00 2020-02-08 04:32:24.000 039 33828.51 313.97 17125.25 88888.00 2020-02-08 04:32:25.000 039 33828.53 313.98 17125.25 37917.35 2020-02-08 04:32:26.000 039 33828.52 314.02 17125.25 88888.00 2020-02-08 04:32:27.000 039 33828.52 314.05 17125.28 88888.00 2020-02-08 04:32:28.000 039 33828.52 313.99 17125.26 88888.00 2020-02-08 04:32:29.000 039 33828.55 314.00 17125.28 88888.00 2020-02-08 04:32:30.000 039 33828.52 314.01 17125.24 37917.30 2020-02-08 04:32:31.000 039 33828.51 313.98 17125.25 88888.00 2020-02-08 04:32:32.000 039 33828.53 313.99 17125.28 88888.00 2020-02-08 04:32:33.000 039 33828.54 313.99 17125.28 88888.00 2020-02-08 04:32:34.000 039 33828.52 313.97 17125.29 88888.00 2020-02-08 04:32:35.000 039 33828.49 313.94 17125.30 37917.38 2020-02-08 04:32:36.000 039 33828.51 313.97 17125.30 88888.00 2020-02-08 04:32:37.000 039 33828.49 313.99 17125.26 88888.00 2020-02-08 04:32:38.000 039 33828.46 313.98 17125.25 88888.00 2020-02-08 04:32:39.000 039 33828.49 314.02 17125.28 88888.00 2020-02-08 04:32:40.000 039 33828.45 314.04 17125.30 37917.29 2020-02-08 04:32:41.000 039 33828.45 314.04 17125.25 88888.00 2020-02-08 04:32:42.000 039 33828.45 314.02 17125.27 88888.00 2020-02-08 04:32:43.000 039 33828.48 314.02 17125.23 88888.00 2020-02-08 04:32:44.000 039 33828.48 314.02 17125.19 88888.00 2020-02-08 04:32:45.000 039 33828.49 314.06 17125.21 37917.39 2020-02-08 04:32:46.000 039 33828.50 313.98 17125.24 88888.00 2020-02-08 04:32:47.000 039 33828.53 314.04 17125.26 88888.00 2020-02-08 04:32:48.000 039 33828.56 314.03 17125.25 88888.00 2020-02-08 04:32:49.000 039 33828.55 314.04 17125.30 88888.00 2020-02-08 04:32:50.000 039 33828.53 314.02 17125.29 37917.37 2020-02-08 04:32:51.000 039 33828.49 314.06 17125.27 88888.00 2020-02-08 04:32:52.000 039 33828.47 314.05 17125.25 88888.00 2020-02-08 04:32:53.000 039 33828.44 314.05 17125.25 88888.00 2020-02-08 04:32:54.000 039 33828.44 314.09 17125.27 88888.00 2020-02-08 04:32:55.000 039 33828.42 314.08 17125.32 37917.38 2020-02-08 04:32:56.000 039 33828.40 314.03 17125.33 88888.00 2020-02-08 04:32:57.000 039 33828.41 314.02 17125.34 88888.00 2020-02-08 04:32:58.000 039 33828.40 314.00 17125.32 88888.00 2020-02-08 04:32:59.000 039 33828.38 314.02 17125.30 88888.00 2020-02-08 04:33:00.000 039 33828.39 314.00 17125.30 37917.34 2020-02-08 04:33:01.000 039 33828.40 314.02 17125.30 88888.00 2020-02-08 04:33:02.000 039 33828.43 314.04 17125.29 88888.00 2020-02-08 04:33:03.000 039 33828.43 314.02 17125.29 88888.00 2020-02-08 04:33:04.000 039 33828.42 314.04 17125.28 88888.00 2020-02-08 04:33:05.000 039 33828.40 314.06 17125.32 37917.33 2020-02-08 04:33:06.000 039 33828.42 314.08 17125.32 88888.00 2020-02-08 04:33:07.000 039 33828.42 314.03 17125.28 88888.00 2020-02-08 04:33:08.000 039 33828.41 314.01 17125.28 88888.00 2020-02-08 04:33:09.000 039 33828.42 313.98 17125.26 88888.00 2020-02-08 04:33:10.000 039 33828.45 314.00 17125.25 37917.22 2020-02-08 04:33:11.000 039 33828.44 313.97 17125.26 88888.00 2020-02-08 04:33:12.000 039 33828.44 313.96 17125.25 88888.00 2020-02-08 04:33:13.000 039 33828.46 313.98 17125.25 88888.00 2020-02-08 04:33:14.000 039 33828.45 314.00 17125.27 88888.00 2020-02-08 04:33:15.000 039 33828.45 314.01 17125.26 37917.23 2020-02-08 04:33:16.000 039 33828.48 314.01 17125.28 88888.00 2020-02-08 04:33:17.000 039 33828.47 313.99 17125.29 88888.00 2020-02-08 04:33:18.000 039 33828.43 313.99 17125.27 88888.00 2020-02-08 04:33:19.000 039 33828.42 314.01 17125.28 88888.00 2020-02-08 04:33:20.000 039 33828.43 314.01 17125.29 37917.31 2020-02-08 04:33:21.000 039 33828.41 313.99 17125.26 88888.00 2020-02-08 04:33:22.000 039 33828.42 313.98 17125.28 88888.00 2020-02-08 04:33:23.000 039 33828.42 313.97 17125.29 88888.00 2020-02-08 04:33:24.000 039 33828.43 313.97 17125.30 88888.00 2020-02-08 04:33:25.000 039 33828.44 313.96 17125.31 37917.29 2020-02-08 04:33:26.000 039 33828.41 313.95 17125.32 88888.00 2020-02-08 04:33:27.000 039 33828.44 313.97 17125.30 88888.00 2020-02-08 04:33:28.000 039 33828.43 313.96 17125.27 88888.00 2020-02-08 04:33:29.000 039 33828.43 313.98 17125.29 88888.00 2020-02-08 04:33:30.000 039 33828.42 314.00 17125.32 37917.28 2020-02-08 04:33:31.000 039 33828.44 313.97 17125.33 88888.00 2020-02-08 04:33:32.000 039 33828.44 313.93 17125.31 88888.00 2020-02-08 04:33:33.000 039 33828.48 313.93 17125.31 88888.00 2020-02-08 04:33:34.000 039 33828.47 313.94 17125.28 88888.00 2020-02-08 04:33:35.000 039 33828.48 313.95 17125.31 37917.26 2020-02-08 04:33:36.000 039 33828.48 313.97 17125.30 88888.00 2020-02-08 04:33:37.000 039 33828.48 313.99 17125.30 88888.00 2020-02-08 04:33:38.000 039 33828.47 313.99 17125.31 88888.00 2020-02-08 04:33:39.000 039 33828.45 313.98 17125.28 88888.00 2020-02-08 04:33:40.000 039 33828.43 313.96 17125.29 37917.25 2020-02-08 04:33:41.000 039 33828.45 313.97 17125.28 88888.00 2020-02-08 04:33:42.000 039 33828.47 314.00 17125.28 88888.00 2020-02-08 04:33:43.000 039 33828.47 313.97 17125.31 88888.00 2020-02-08 04:33:44.000 039 33828.50 313.96 17125.32 88888.00 2020-02-08 04:33:45.000 039 33828.49 313.98 17125.36 37917.26 2020-02-08 04:33:46.000 039 33828.48 314.01 17125.43 88888.00 2020-02-08 04:33:47.000 039 33828.48 314.04 17125.39 88888.00 2020-02-08 04:33:48.000 039 33828.45 314.08 17125.37 88888.00 2020-02-08 04:33:49.000 039 33828.44 314.05 17125.37 88888.00 2020-02-08 04:33:50.000 039 33828.46 314.00 17125.33 37917.29 2020-02-08 04:33:51.000 039 33828.47 314.00 17125.33 88888.00 2020-02-08 04:33:52.000 039 33828.49 313.98 17125.31 88888.00 2020-02-08 04:33:53.000 039 33828.48 314.06 17125.30 88888.00 2020-02-08 04:33:54.000 039 33828.47 314.00 17125.31 88888.00 2020-02-08 04:33:55.000 039 33828.49 313.98 17125.31 37917.28 2020-02-08 04:33:56.000 039 33828.49 313.97 17125.32 88888.00 2020-02-08 04:33:57.000 039 33828.46 313.95 17125.29 88888.00 2020-02-08 04:33:58.000 039 33828.44 313.93 17125.27 88888.00 2020-02-08 04:33:59.000 039 33828.44 313.97 17125.32 88888.00 2020-02-08 04:34:00.000 039 33828.44 314.00 17125.32 37917.34 2020-02-08 04:34:01.000 039 33828.46 313.99 17125.34 88888.00 2020-02-08 04:34:02.000 039 33828.43 314.00 17125.33 88888.00 2020-02-08 04:34:03.000 039 33828.44 313.97 17125.33 88888.00 2020-02-08 04:34:04.000 039 33828.45 313.97 17125.31 88888.00 2020-02-08 04:34:05.000 039 33828.42 313.97 17125.31 37917.35 2020-02-08 04:34:06.000 039 33828.41 313.97 17125.34 88888.00 2020-02-08 04:34:07.000 039 33828.44 313.98 17125.31 88888.00 2020-02-08 04:34:08.000 039 33828.43 313.94 17125.28 88888.00 2020-02-08 04:34:09.000 039 33828.44 313.93 17125.25 88888.00 2020-02-08 04:34:10.000 039 33828.41 313.98 17125.25 37917.33 2020-02-08 04:34:11.000 039 33828.42 313.97 17125.27 88888.00 2020-02-08 04:34:12.000 039 33828.43 313.99 17125.28 88888.00 2020-02-08 04:34:13.000 039 33828.42 313.98 17125.24 88888.00 2020-02-08 04:34:14.000 039 33828.41 313.98 17125.23 88888.00 2020-02-08 04:34:15.000 039 33828.44 314.01 17125.31 37917.37 2020-02-08 04:34:16.000 039 33828.44 314.02 17125.28 88888.00 2020-02-08 04:34:17.000 039 33828.43 314.03 17125.28 88888.00 2020-02-08 04:34:18.000 039 33828.42 314.04 17125.27 88888.00 2020-02-08 04:34:19.000 039 33828.42 314.08 17125.23 88888.00 2020-02-08 04:34:20.000 039 33828.40 314.10 17125.20 37917.39 2020-02-08 04:34:21.000 039 33828.41 314.12 17125.23 88888.00 2020-02-08 04:34:22.000 039 33828.44 314.06 17125.24 88888.00 2020-02-08 04:34:23.000 039 33828.44 314.06 17125.23 88888.00 2020-02-08 04:34:24.000 039 33828.42 314.03 17125.21 88888.00 2020-02-08 04:34:25.000 039 33828.41 314.00 17125.24 37917.35 2020-02-08 04:34:26.000 039 33828.40 313.98 17125.22 88888.00 2020-02-08 04:34:27.000 039 33828.44 313.97 17125.21 88888.00 2020-02-08 04:34:28.000 039 33828.41 314.01 17125.24 88888.00 2020-02-08 04:34:29.000 039 33828.39 314.03 17125.24 88888.00 2020-02-08 04:34:30.000 039 33828.40 314.00 17125.20 37917.24 2020-02-08 04:34:31.000 039 33828.40 313.99 17125.17 88888.00 2020-02-08 04:34:32.000 039 33828.39 314.02 17125.19 88888.00 2020-02-08 04:34:33.000 039 33828.39 313.99 17125.19 88888.00 2020-02-08 04:34:34.000 039 33828.39 313.97 17125.24 88888.00 2020-02-08 04:34:35.000 039 33828.37 313.94 17125.24 37917.34 2020-02-08 04:34:36.000 039 33828.35 313.97 17125.26 88888.00 2020-02-08 04:34:37.000 039 33828.36 313.97 17125.24 88888.00 2020-02-08 04:34:38.000 039 33828.36 313.97 17125.23 88888.00 2020-02-08 04:34:39.000 039 33828.35 313.96 17125.27 88888.00 2020-02-08 04:34:40.000 039 33828.36 313.95 17125.26 37917.23 2020-02-08 04:34:41.000 039 33828.37 314.00 17125.26 88888.00 2020-02-08 04:34:42.000 039 33828.34 313.98 17125.24 88888.00 2020-02-08 04:34:43.000 039 33828.32 313.95 17125.22 88888.00 2020-02-08 04:34:44.000 039 33828.34 313.99 17125.22 88888.00 2020-02-08 04:34:45.000 039 33828.35 314.01 17125.25 37917.24 2020-02-08 04:34:46.000 039 33828.35 314.01 17125.24 88888.00 2020-02-08 04:34:47.000 039 33828.33 314.04 17125.26 88888.00 2020-02-08 04:34:48.000 039 33828.30 314.01 17125.27 88888.00 2020-02-08 04:34:49.000 039 33828.30 313.99 17125.25 88888.00 2020-02-08 04:34:50.000 039 33828.32 314.03 17125.24 37917.28 2020-02-08 04:34:51.000 039 33828.35 314.04 17125.27 88888.00 2020-02-08 04:34:52.000 039 33828.38 314.01 17125.27 88888.00 2020-02-08 04:34:53.000 039 33828.37 314.02 17125.26 88888.00 2020-02-08 04:34:54.000 039 33828.38 314.01 17125.27 88888.00 2020-02-08 04:34:55.000 039 33828.39 314.03 17125.30 37917.15 2020-02-08 04:34:56.000 039 33828.39 314.00 17125.32 88888.00 2020-02-08 04:34:57.000 039 33828.40 313.98 17125.26 88888.00 2020-02-08 04:34:58.000 039 33828.42 314.02 17125.23 88888.00 2020-02-08 04:34:59.000 039 33828.43 313.98 17125.20 88888.00 2020-02-08 04:35:00.000 039 33828.42 314.00 17125.20 37917.23 2020-02-08 04:35:01.000 039 33828.44 314.08 17125.21 88888.00 2020-02-08 04:35:02.000 039 33828.46 314.07 17125.25 88888.00 2020-02-08 04:35:03.000 039 33828.46 314.06 17125.25 88888.00 2020-02-08 04:35:04.000 039 33828.44 314.05 17125.22 88888.00 2020-02-08 04:35:05.000 039 33828.44 314.03 17125.22 37917.39 2020-02-08 04:35:06.000 039 33828.42 314.05 17125.20 88888.00 2020-02-08 04:35:07.000 039 33828.42 314.01 17125.19 88888.00 2020-02-08 04:35:08.000 039 33828.43 314.01 17125.22 88888.00 2020-02-08 04:35:09.000 039 33828.43 314.06 17125.21 88888.00 2020-02-08 04:35:10.000 039 33828.45 314.02 17125.21 37917.31 2020-02-08 04:35:11.000 039 33828.45 314.01 17125.18 88888.00 2020-02-08 04:35:12.000 039 33828.44 314.04 17125.22 88888.00 2020-02-08 04:35:13.000 039 33828.43 314.05 17125.23 88888.00 2020-02-08 04:35:14.000 039 33828.47 314.02 17125.22 88888.00 2020-02-08 04:35:15.000 039 33828.47 314.02 17125.18 37917.34 2020-02-08 04:35:16.000 039 33828.45 313.94 17125.18 88888.00 2020-02-08 04:35:17.000 039 33828.42 313.98 17125.16 88888.00 2020-02-08 04:35:18.000 039 33828.38 313.99 17125.12 88888.00 2020-02-08 04:35:19.000 039 33828.43 314.00 17125.17 88888.00 2020-02-08 04:35:20.000 039 33828.44 313.99 17125.17 37917.22 2020-02-08 04:35:21.000 039 33828.45 313.99 17125.18 88888.00 2020-02-08 04:35:22.000 039 33828.45 314.01 17125.17 88888.00 2020-02-08 04:35:23.000 039 33828.43 313.98 17125.15 88888.00 2020-02-08 04:35:24.000 039 33828.45 313.97 17125.17 88888.00 2020-02-08 04:35:25.000 039 33828.48 313.98 17125.16 37917.31 2020-02-08 04:35:26.000 039 33828.43 313.98 17125.18 88888.00 2020-02-08 04:35:27.000 039 33828.47 314.01 17125.15 88888.00 2020-02-08 04:35:28.000 039 33828.45 313.99 17125.15 88888.00 2020-02-08 04:35:29.000 039 33828.42 313.98 17125.14 88888.00 2020-02-08 04:35:30.000 039 33828.42 313.97 17125.15 37917.30 2020-02-08 04:35:31.000 039 33828.43 313.94 17125.14 88888.00 2020-02-08 04:35:32.000 039 33828.42 313.93 17125.12 88888.00 2020-02-08 04:35:33.000 039 33828.42 313.95 17125.16 88888.00 2020-02-08 04:35:34.000 039 33828.40 313.98 17125.13 88888.00 2020-02-08 04:35:35.000 039 33828.46 313.95 17125.15 37917.26 2020-02-08 04:35:36.000 039 33828.48 313.93 17125.16 88888.00 2020-02-08 04:35:37.000 039 33828.51 313.91 17125.13 88888.00 2020-02-08 04:35:38.000 039 33828.49 313.92 17125.14 88888.00 2020-02-08 04:35:39.000 039 33828.46 313.94 17125.08 88888.00 2020-02-08 04:35:40.000 039 33828.48 313.95 17125.12 37917.36 2020-02-08 04:35:41.000 039 33828.47 313.93 17125.16 88888.00 2020-02-08 04:35:42.000 039 33828.47 313.91 17125.16 88888.00 2020-02-08 04:35:43.000 039 33828.46 313.90 17125.19 88888.00 2020-02-08 04:35:44.000 039 33828.47 313.92 17125.19 88888.00 2020-02-08 04:35:45.000 039 33828.50 313.94 17125.17 37917.34 2020-02-08 04:35:46.000 039 33828.54 313.98 17125.15 88888.00 2020-02-08 04:35:47.000 039 33828.46 313.98 17125.12 88888.00 2020-02-08 04:35:48.000 039 33828.43 313.97 17125.12 88888.00 2020-02-08 04:35:49.000 039 33828.47 313.96 17125.14 88888.00 2020-02-08 04:35:50.000 039 33828.48 313.98 17125.16 37917.41 2020-02-08 04:35:51.000 039 33828.47 313.95 17125.14 88888.00 2020-02-08 04:35:52.000 039 33828.47 313.97 17125.15 88888.00 2020-02-08 04:35:53.000 039 33828.48 313.96 17125.17 88888.00 2020-02-08 04:35:54.000 039 33828.50 313.93 17125.20 88888.00 2020-02-08 04:35:55.000 039 33828.51 313.94 17125.24 37917.41 2020-02-08 04:35:56.000 039 33828.49 313.96 17125.22 88888.00 2020-02-08 04:35:57.000 039 33828.45 314.00 17125.20 88888.00 2020-02-08 04:35:58.000 039 33828.41 313.98 17125.16 88888.00 2020-02-08 04:35:59.000 039 33828.42 313.93 17125.19 88888.00 2020-02-08 04:36:00.000 039 33828.40 313.96 17125.24 37917.31 2020-02-08 04:36:01.000 039 33828.41 313.94 17125.24 88888.00 2020-02-08 04:36:02.000 039 33828.43 313.92 17125.22 88888.00 2020-02-08 04:36:03.000 039 33828.40 313.94 17125.23 88888.00 2020-02-08 04:36:04.000 039 33828.36 313.93 17125.21 88888.00 2020-02-08 04:36:05.000 039 33828.36 313.98 17125.22 37917.21 2020-02-08 04:36:06.000 039 33828.34 313.95 17125.22 88888.00 2020-02-08 04:36:07.000 039 33828.33 313.90 17125.19 88888.00 2020-02-08 04:36:08.000 039 33828.31 313.89 17125.21 88888.00 2020-02-08 04:36:09.000 039 33828.28 313.90 17125.22 88888.00 2020-02-08 04:36:10.000 039 33828.28 313.87 17125.23 37917.24 2020-02-08 04:36:11.000 039 33828.28 313.88 17125.20 88888.00 2020-02-08 04:36:12.000 039 33828.31 313.91 17125.23 88888.00 2020-02-08 04:36:13.000 039 33828.32 313.87 17125.22 88888.00 2020-02-08 04:36:14.000 039 33828.30 313.84 17125.23 88888.00 2020-02-08 04:36:15.000 039 33828.29 313.85 17125.28 37917.14 2020-02-08 04:36:16.000 039 33828.34 313.84 17125.25 88888.00 2020-02-08 04:36:17.000 039 33828.33 313.85 17125.26 88888.00 2020-02-08 04:36:18.000 039 33828.34 313.86 17125.30 88888.00 2020-02-08 04:36:19.000 039 33828.37 313.85 17125.27 88888.00 2020-02-08 04:36:20.000 039 33828.35 313.81 17125.29 37917.18 2020-02-08 04:36:21.000 039 33828.36 313.83 17125.25 88888.00 2020-02-08 04:36:22.000 039 33828.34 313.85 17125.27 88888.00 2020-02-08 04:36:23.000 039 33828.37 313.89 17125.26 88888.00 2020-02-08 04:36:24.000 039 33828.36 313.89 17125.22 88888.00 2020-02-08 04:36:25.000 039 33828.39 313.86 17125.25 37917.26 2020-02-08 04:36:26.000 039 33828.41 313.86 17125.21 88888.00 2020-02-08 04:36:27.000 039 33828.39 313.84 17125.19 88888.00 2020-02-08 04:36:28.000 039 33828.39 313.86 17125.22 88888.00 2020-02-08 04:36:29.000 039 33828.38 313.82 17125.21 88888.00 2020-02-08 04:36:30.000 039 33828.36 313.83 17125.18 37917.18 2020-02-08 04:36:31.000 039 33828.38 313.85 17125.20 88888.00 2020-02-08 04:36:32.000 039 33828.37 313.85 17125.24 88888.00 2020-02-08 04:36:33.000 039 33828.39 313.83 17125.26 88888.00 2020-02-08 04:36:34.000 039 33828.43 313.87 17125.26 88888.00 2020-02-08 04:36:35.000 039 33828.43 313.90 17125.26 37917.29 2020-02-08 04:36:36.000 039 33828.43 313.89 17125.24 88888.00 2020-02-08 04:36:37.000 039 33828.44 313.91 17125.22 88888.00 2020-02-08 04:36:38.000 039 33828.45 313.93 17125.22 88888.00 2020-02-08 04:36:39.000 039 33828.43 313.91 17125.22 88888.00 2020-02-08 04:36:40.000 039 33828.43 313.91 17125.21 37917.31 2020-02-08 04:36:41.000 039 33828.44 313.86 17125.19 88888.00 2020-02-08 04:36:42.000 039 33828.45 313.86 17125.18 88888.00 2020-02-08 04:36:43.000 039 33828.47 313.87 17125.20 88888.00 2020-02-08 04:36:44.000 039 33828.47 313.87 17125.21 88888.00 2020-02-08 04:36:45.000 039 33828.49 313.86 17125.17 37917.28 2020-02-08 04:36:46.000 039 33828.50 313.82 17125.17 88888.00 2020-02-08 04:36:47.000 039 33828.49 313.82 17125.17 88888.00 2020-02-08 04:36:48.000 039 33828.49 313.85 17125.21 88888.00 2020-02-08 04:36:49.000 039 33828.45 313.84 17125.17 88888.00 2020-02-08 04:36:50.000 039 33828.46 313.86 17125.17 37917.32 2020-02-08 04:36:51.000 039 33828.47 313.89 17125.17 88888.00 2020-02-08 04:36:52.000 039 33828.44 313.87 17125.15 88888.00 2020-02-08 04:36:53.000 039 33828.46 313.85 17125.17 88888.00 2020-02-08 04:36:54.000 039 33828.50 313.86 17125.15 88888.00 2020-02-08 04:36:55.000 039 33828.50 313.89 17125.14 37917.31 2020-02-08 04:36:56.000 039 33828.52 313.85 17125.16 88888.00 2020-02-08 04:36:57.000 039 33828.56 313.84 17125.14 88888.00 2020-02-08 04:36:58.000 039 33828.59 313.85 17125.12 88888.00 2020-02-08 04:36:59.000 039 33828.58 313.84 17125.17 88888.00 2020-02-08 04:37:00.000 039 33828.57 313.85 17125.13 37917.40 2020-02-08 04:37:01.000 039 33828.56 313.82 17125.14 88888.00 2020-02-08 04:37:02.000 039 33828.58 313.80 17125.18 88888.00 2020-02-08 04:37:03.000 039 33828.55 313.81 17125.16 88888.00 2020-02-08 04:37:04.000 039 33828.54 313.84 17125.15 88888.00 2020-02-08 04:37:05.000 039 33828.52 313.85 17125.13 37917.39 2020-02-08 04:37:06.000 039 33828.51 313.85 17125.14 88888.00 2020-02-08 04:37:07.000 039 33828.50 313.81 17125.15 88888.00 2020-02-08 04:37:08.000 039 33828.53 313.84 17125.14 88888.00 2020-02-08 04:37:09.000 039 33828.53 313.82 17125.15 88888.00 2020-02-08 04:37:10.000 039 33828.51 313.81 17125.11 37917.27 2020-02-08 04:37:11.000 039 33828.51 313.82 17125.07 88888.00 2020-02-08 04:37:12.000 039 33828.47 313.82 17125.10 88888.00 2020-02-08 04:37:13.000 039 33828.43 313.83 17125.13 88888.00 2020-02-08 04:37:14.000 039 33828.44 313.82 17125.09 88888.00 2020-02-08 04:37:15.000 039 33828.42 313.80 17125.12 37917.37 2020-02-08 04:37:16.000 039 33828.34 313.76 17125.10 88888.00 2020-02-08 04:37:17.000 039 33828.36 313.81 17125.14 88888.00 2020-02-08 04:37:18.000 039 33828.36 313.87 17125.17 88888.00 2020-02-08 04:37:19.000 039 33828.38 313.84 17125.19 88888.00 2020-02-08 04:37:20.000 039 33828.37 313.82 17125.17 37917.28 2020-02-08 04:37:21.000 039 33828.36 313.84 17125.14 88888.00 2020-02-08 04:37:22.000 039 33828.32 313.84 17125.12 88888.00 2020-02-08 04:37:23.000 039 33828.31 313.84 17125.12 88888.00 2020-02-08 04:37:24.000 039 33828.31 313.83 17125.11 88888.00 2020-02-08 04:37:25.000 039 33828.31 313.86 17125.15 37917.09 2020-02-08 04:37:26.000 039 33828.32 313.90 17125.16 88888.00 2020-02-08 04:37:27.000 039 33828.32 313.83 17125.15 88888.00 2020-02-08 04:37:28.000 039 33828.31 313.81 17125.20 88888.00 2020-02-08 04:37:29.000 039 33828.30 313.87 17125.17 88888.00 2020-02-08 04:37:30.000 039 33828.30 313.87 17125.15 37917.09 2020-02-08 04:37:31.000 039 33828.27 313.87 17125.16 88888.00 2020-02-08 04:37:32.000 039 33828.26 313.90 17125.19 88888.00 2020-02-08 04:37:33.000 039 33828.24 313.91 17125.16 88888.00 2020-02-08 04:37:34.000 039 33828.17 313.89 17125.13 88888.00 2020-02-08 04:37:35.000 039 33828.20 313.88 17125.14 37917.01 2020-02-08 04:37:36.000 039 33828.26 313.91 17125.19 88888.00 2020-02-08 04:37:37.000 039 33828.26 313.91 17125.17 88888.00 2020-02-08 04:37:38.000 039 33828.25 313.91 17125.18 88888.00 2020-02-08 04:37:39.000 039 33828.27 313.93 17125.17 88888.00 2020-02-08 04:37:40.000 039 33828.24 313.93 17125.16 37917.06 2020-02-08 04:37:41.000 039 33828.25 313.93 17125.17 88888.00 2020-02-08 04:37:42.000 039 33828.29 313.94 17125.17 88888.00 2020-02-08 04:37:43.000 039 33828.34 313.90 17125.16 88888.00 2020-02-08 04:37:44.000 039 33828.33 313.90 17125.15 88888.00 2020-02-08 04:37:45.000 039 33828.30 313.88 17125.13 37917.15 2020-02-08 04:37:46.000 039 33828.31 313.87 17125.16 88888.00 2020-02-08 04:37:47.000 039 33828.31 313.88 17125.21 88888.00 2020-02-08 04:37:48.000 039 33828.31 313.84 17125.19 88888.00 2020-02-08 04:37:49.000 039 33828.35 313.84 17125.23 88888.00 2020-02-08 04:37:50.000 039 33828.37 313.89 17125.20 37917.17 2020-02-08 04:37:51.000 039 33828.35 313.88 17125.19 88888.00 2020-02-08 04:37:52.000 039 33828.37 313.84 17125.18 88888.00 2020-02-08 04:37:53.000 039 33828.41 313.86 17125.14 88888.00 2020-02-08 04:37:54.000 039 33828.44 313.91 17125.19 88888.00 2020-02-08 04:37:55.000 039 33828.44 313.92 17125.20 37917.15 2020-02-08 04:37:56.000 039 33828.38 313.93 17125.15 88888.00 2020-02-08 04:37:57.000 039 33828.38 313.92 17125.14 88888.00 2020-02-08 04:37:58.000 039 33828.38 313.89 17125.15 88888.00 2020-02-08 04:37:59.000 039 33828.42 313.86 17125.18 88888.00 2020-02-08 04:38:00.000 039 33828.40 313.89 17125.16 37917.29 2020-02-08 04:38:01.000 039 33828.38 313.90 17125.14 88888.00 2020-02-08 04:38:02.000 039 33828.39 313.88 17125.16 88888.00 2020-02-08 04:38:03.000 039 33828.44 313.87 17125.16 88888.00 2020-02-08 04:38:04.000 039 33828.44 313.87 17125.11 88888.00 2020-02-08 04:38:05.000 039 33828.46 313.89 17125.13 37917.21 2020-02-08 04:38:06.000 039 33828.42 313.88 17125.14 88888.00 2020-02-08 04:38:07.000 039 33828.45 313.87 17125.18 88888.00 2020-02-08 04:38:08.000 039 33828.45 313.88 17125.15 88888.00 2020-02-08 04:38:09.000 039 33828.40 313.89 17125.13 88888.00 2020-02-08 04:38:10.000 039 33828.41 313.89 17125.17 37917.24 2020-02-08 04:38:11.000 039 33828.40 313.89 17125.17 88888.00 2020-02-08 04:38:12.000 039 33828.37 313.87 17125.14 88888.00 2020-02-08 04:38:13.000 039 33828.37 313.91 17125.15 88888.00 2020-02-08 04:38:14.000 039 33828.36 313.88 17125.18 88888.00 2020-02-08 04:38:15.000 039 33828.34 313.83 17125.15 37917.16 2020-02-08 04:38:16.000 039 33828.35 313.85 17125.16 88888.00 2020-02-08 04:38:17.000 039 33828.34 313.85 17125.15 88888.00 2020-02-08 04:38:18.000 039 33828.34 313.83 17125.17 88888.00 2020-02-08 04:38:19.000 039 33828.38 313.85 17125.20 88888.00 2020-02-08 04:38:20.000 039 33828.35 313.93 17125.17 37917.16 2020-02-08 04:38:21.000 039 33828.31 313.89 17125.19 88888.00 2020-02-08 04:38:22.000 039 33828.30 313.88 17125.18 88888.00 2020-02-08 04:38:23.000 039 33828.32 313.91 17125.19 88888.00 2020-02-08 04:38:24.000 039 33828.27 313.91 17125.21 88888.00 2020-02-08 04:38:25.000 039 33828.26 313.94 17125.19 37917.20 2020-02-08 04:38:26.000 039 33828.31 313.95 17125.19 88888.00 2020-02-08 04:38:27.000 039 33828.28 313.94 17125.16 88888.00 2020-02-08 04:38:28.000 039 33828.26 313.94 17125.14 88888.00 2020-02-08 04:38:29.000 039 33828.28 313.90 17125.13 88888.00 2020-02-08 04:38:30.000 039 33828.29 313.90 17125.15 37917.09 2020-02-08 04:38:31.000 039 33828.30 313.91 17125.14 88888.00 2020-02-08 04:38:32.000 039 33828.28 313.89 17125.15 88888.00 2020-02-08 04:38:33.000 039 33828.27 313.85 17125.15 88888.00 2020-02-08 04:38:34.000 039 33828.29 313.85 17125.11 88888.00 2020-02-08 04:38:35.000 039 33828.26 313.88 17125.11 37917.09 2020-02-08 04:38:36.000 039 33828.26 313.88 17125.08 88888.00 2020-02-08 04:38:37.000 039 33828.27 313.89 17125.12 88888.00 2020-02-08 04:38:38.000 039 33828.25 313.88 17125.14 88888.00 2020-02-08 04:38:39.000 039 33828.24 313.86 17125.15 88888.00 2020-02-08 04:38:40.000 039 33828.23 313.88 17125.17 37917.18 2020-02-08 04:38:41.000 039 33828.23 313.89 17125.11 88888.00 2020-02-08 04:38:42.000 039 33828.27 313.91 17125.10 88888.00 2020-02-08 04:38:43.000 039 33828.28 313.92 17125.12 88888.00 2020-02-08 04:38:44.000 039 33828.26 313.91 17125.12 88888.00 2020-02-08 04:38:45.000 039 33828.25 313.90 17125.11 37917.19 2020-02-08 04:38:46.000 039 33828.23 313.89 17125.11 88888.00 2020-02-08 04:38:47.000 039 33828.24 313.87 17125.14 88888.00 2020-02-08 04:38:48.000 039 33828.26 313.90 17125.11 88888.00 2020-02-08 04:38:49.000 039 33828.25 313.93 17125.08 88888.00 2020-02-08 04:38:50.000 039 33828.23 313.93 17125.05 37917.16 2020-02-08 04:38:51.000 039 33828.26 313.94 17125.09 88888.00 2020-02-08 04:38:52.000 039 33828.28 313.91 17125.12 88888.00 2020-02-08 04:38:53.000 039 33828.29 313.88 17125.15 88888.00 2020-02-08 04:38:54.000 039 33828.30 313.90 17125.12 88888.00 2020-02-08 04:38:55.000 039 33828.31 313.91 17125.13 37917.01 2020-02-08 04:38:56.000 039 33828.27 313.93 17125.12 88888.00 2020-02-08 04:38:57.000 039 33828.25 313.91 17125.10 88888.00 2020-02-08 04:38:58.000 039 33828.28 313.93 17125.10 88888.00 2020-02-08 04:38:59.000 039 33828.28 313.97 17125.12 88888.00 2020-02-08 04:39:00.000 039 33828.29 313.95 17125.16 37917.07 2020-02-08 04:39:01.000 039 33828.29 313.97 17125.19 88888.00 2020-02-08 04:39:02.000 039 33828.31 313.96 17125.20 88888.00 2020-02-08 04:39:03.000 039 33828.31 313.94 17125.19 88888.00 2020-02-08 04:39:04.000 039 33828.31 313.90 17125.19 88888.00 2020-02-08 04:39:05.000 039 33828.30 313.88 17125.19 37917.10 2020-02-08 04:39:06.000 039 33828.30 313.87 17125.16 88888.00 2020-02-08 04:39:07.000 039 33828.28 313.86 17125.15 88888.00 2020-02-08 04:39:08.000 039 33828.30 313.88 17125.20 88888.00 2020-02-08 04:39:09.000 039 33828.26 313.89 17125.18 88888.00 2020-02-08 04:39:10.000 039 33828.29 313.90 17125.16 37917.17 2020-02-08 04:39:11.000 039 33828.31 313.86 17125.20 88888.00 2020-02-08 04:39:12.000 039 33828.32 313.83 17125.18 88888.00 2020-02-08 04:39:13.000 039 33828.29 313.86 17125.16 88888.00 2020-02-08 04:39:14.000 039 33828.30 313.84 17125.11 88888.00 2020-02-08 04:39:15.000 039 33828.31 313.91 17125.15 37917.19 2020-02-08 04:39:16.000 039 33828.34 313.92 17125.19 88888.00 2020-02-08 04:39:17.000 039 33828.35 313.94 17125.22 88888.00 2020-02-08 04:39:18.000 039 33828.34 313.93 17125.19 88888.00 2020-02-08 04:39:19.000 039 33828.34 313.95 17125.20 88888.00 2020-02-08 04:39:20.000 039 33828.29 313.96 17125.17 37917.19 2020-02-08 04:39:21.000 039 33828.27 313.94 17125.15 88888.00 2020-02-08 04:39:22.000 039 33828.27 313.94 17125.13 88888.00 2020-02-08 04:39:23.000 039 33828.27 313.95 17125.11 88888.00 2020-02-08 04:39:24.000 039 33828.28 313.93 17125.12 88888.00 2020-02-08 04:39:25.000 039 33828.31 313.93 17125.15 37917.11 2020-02-08 04:39:26.000 039 33828.31 313.95 17125.18 88888.00 2020-02-08 04:39:27.000 039 33828.31 313.96 17125.16 88888.00 2020-02-08 04:39:28.000 039 33828.27 313.93 17125.17 88888.00 2020-02-08 04:39:29.000 039 33828.23 313.90 17125.17 88888.00 2020-02-08 04:39:30.000 039 33828.24 313.93 17125.20 37917.16 2020-02-08 04:39:31.000 039 33828.21 313.91 17125.18 88888.00 2020-02-08 04:39:32.000 039 33828.20 313.91 17125.17 88888.00 2020-02-08 04:39:33.000 039 33828.20 313.94 17125.14 88888.00 2020-02-08 04:39:34.000 039 33828.19 313.95 17125.15 88888.00 2020-02-08 04:39:35.000 039 33828.17 313.95 17125.19 37917.10 2020-02-08 04:39:36.000 039 33828.15 313.90 17125.14 88888.00 2020-02-08 04:39:37.000 039 33828.16 313.90 17125.16 88888.00 2020-02-08 04:39:38.000 039 33828.18 313.92 17125.15 88888.00 2020-02-08 04:39:39.000 039 33828.16 313.92 17125.13 88888.00 2020-02-08 04:39:40.000 039 33828.17 313.92 17125.19 37917.11 2020-02-08 04:39:41.000 039 33828.16 313.95 17125.18 88888.00 2020-02-08 04:39:42.000 039 33828.17 313.96 17125.20 88888.00 2020-02-08 04:39:43.000 039 33828.16 314.00 17125.18 88888.00 2020-02-08 04:39:44.000 039 33828.17 313.99 17125.20 88888.00 2020-02-08 04:39:45.000 039 33828.17 314.00 17125.20 37917.01 2020-02-08 04:39:46.000 039 33828.21 314.01 17125.15 88888.00 2020-02-08 04:39:47.000 039 33828.17 314.03 17125.13 88888.00 2020-02-08 04:39:48.000 039 33828.19 314.02 17125.16 88888.00 2020-02-08 04:39:49.000 039 33828.18 314.00 17125.16 88888.00 2020-02-08 04:39:50.000 039 33828.18 314.03 17125.14 37917.03 2020-02-08 04:39:51.000 039 33828.23 314.06 17125.14 88888.00 2020-02-08 04:39:52.000 039 33828.22 314.08 17125.18 88888.00 2020-02-08 04:39:53.000 039 33828.17 314.05 17125.17 88888.00 2020-02-08 04:39:54.000 039 33828.16 314.04 17125.19 88888.00 2020-02-08 04:39:55.000 039 33828.18 314.03 17125.24 37917.09 2020-02-08 04:39:56.000 039 33828.19 313.99 17125.19 88888.00 2020-02-08 04:39:57.000 039 33828.19 313.99 17125.20 88888.00 2020-02-08 04:39:58.000 039 33828.20 314.02 17125.23 88888.00 2020-02-08 04:39:59.000 039 33828.19 314.02 17125.20 88888.00 2020-02-08 04:40:00.000 039 33828.18 314.01 17125.18 37917.02 2020-02-08 04:40:01.000 039 33828.20 314.00 17125.16 88888.00 2020-02-08 04:40:02.000 039 33828.17 314.01 17125.15 88888.00 2020-02-08 04:40:03.000 039 33828.16 314.02 17125.15 88888.00 2020-02-08 04:40:04.000 039 33828.18 313.98 17125.17 88888.00 2020-02-08 04:40:05.000 039 33828.22 313.98 17125.19 37917.12 2020-02-08 04:40:06.000 039 33828.25 313.98 17125.19 88888.00 2020-02-08 04:40:07.000 039 33828.27 313.96 17125.21 88888.00 2020-02-08 04:40:08.000 039 33828.28 314.02 17125.22 88888.00 2020-02-08 04:40:09.000 039 33828.29 314.02 17125.25 88888.00 2020-02-08 04:40:10.000 039 33828.32 314.03 17125.24 37917.17 2020-02-08 04:40:11.000 039 33828.31 314.05 17125.23 88888.00 2020-02-08 04:40:12.000 039 33828.28 314.03 17125.24 88888.00 2020-02-08 04:40:13.000 039 33828.29 314.01 17125.22 88888.00 2020-02-08 04:40:14.000 039 33828.29 314.02 17125.19 88888.00 2020-02-08 04:40:15.000 039 33828.31 314.01 17125.19 37917.07 2020-02-08 04:40:16.000 039 33828.28 313.97 17125.21 88888.00 2020-02-08 04:40:17.000 039 33828.27 314.02 17125.16 88888.00 2020-02-08 04:40:18.000 039 33828.25 314.02 17125.16 88888.00 2020-02-08 04:40:19.000 039 33828.27 314.02 17125.17 88888.00 2020-02-08 04:40:20.000 039 33828.28 314.01 17125.17 37917.20 2020-02-08 04:40:21.000 039 33828.30 314.03 17125.19 88888.00 2020-02-08 04:40:22.000 039 33828.30 314.00 17125.18 88888.00 2020-02-08 04:40:23.000 039 33828.31 313.98 17125.20 88888.00 2020-02-08 04:40:24.000 039 33828.27 313.99 17125.20 88888.00 2020-02-08 04:40:25.000 039 33828.27 314.02 17125.18 37917.20 2020-02-08 04:40:26.000 039 33828.22 314.02 17125.17 88888.00 2020-02-08 04:40:27.000 039 33828.18 314.02 17125.19 88888.00 2020-02-08 04:40:28.000 039 33828.19 314.04 17125.17 88888.00 2020-02-08 04:40:29.000 039 33828.21 314.05 17125.16 88888.00 2020-02-08 04:40:30.000 039 33828.22 314.07 17125.17 37917.11 2020-02-08 04:40:31.000 039 33828.22 314.09 17125.17 88888.00 2020-02-08 04:40:32.000 039 33828.18 314.07 17125.17 88888.00 2020-02-08 04:40:33.000 039 33828.19 314.08 17125.16 88888.00 2020-02-08 04:40:34.000 039 33828.16 314.10 17125.16 88888.00 2020-02-08 04:40:35.000 039 33828.17 314.10 17125.16 37917.04 2020-02-08 04:40:36.000 039 33828.17 314.08 17125.13 88888.00 2020-02-08 04:40:37.000 039 33828.14 314.06 17125.17 88888.00 2020-02-08 04:40:38.000 039 33828.15 314.05 17125.18 88888.00 2020-02-08 04:40:39.000 039 33828.15 314.08 17125.19 88888.00 2020-02-08 04:40:40.000 039 33828.11 314.09 17125.20 37916.97 2020-02-08 04:40:41.000 039 33828.08 314.13 17125.15 88888.00 2020-02-08 04:40:42.000 039 33828.04 314.12 17125.14 88888.00 2020-02-08 04:40:43.000 039 33828.06 314.11 17125.15 88888.00 2020-02-08 04:40:44.000 039 33828.08 314.09 17125.11 88888.00 2020-02-08 04:40:45.000 039 33828.06 314.13 17125.17 37916.97 2020-02-08 04:40:46.000 039 33828.06 314.11 17125.18 88888.00 2020-02-08 04:40:47.000 039 33828.08 314.09 17125.17 88888.00 2020-02-08 04:40:48.000 039 33828.07 314.09 17125.09 88888.00 2020-02-08 04:40:49.000 039 33828.05 314.11 17125.07 88888.00 2020-02-08 04:40:50.000 039 33828.07 314.10 17125.08 37916.93 2020-02-08 04:40:51.000 039 33828.10 314.10 17125.08 88888.00 2020-02-08 04:40:52.000 039 33828.10 314.14 17125.14 88888.00 2020-02-08 04:40:53.000 039 33828.07 314.13 17125.16 88888.00 2020-02-08 04:40:54.000 039 33828.09 314.12 17125.15 88888.00 2020-02-08 04:40:55.000 039 33828.12 314.07 17125.13 37916.93 2020-02-08 04:40:56.000 039 33828.10 314.10 17125.12 88888.00 2020-02-08 04:40:57.000 039 33828.12 314.10 17125.10 88888.00 2020-02-08 04:40:58.000 039 33828.15 314.09 17125.11 88888.00 2020-02-08 04:40:59.000 039 33828.13 314.11 17125.14 88888.00 2020-02-08 04:41:00.000 039 33828.16 314.15 17125.15 37917.08 2020-02-08 04:41:01.000 039 33828.20 314.15 17125.20 88888.00 2020-02-08 04:41:02.000 039 33828.23 314.15 17125.21 88888.00 2020-02-08 04:41:03.000 039 33828.24 314.15 17125.21 88888.00 2020-02-08 04:41:04.000 039 33828.26 314.17 17125.21 88888.00 2020-02-08 04:41:05.000 039 33828.27 314.20 17125.23 37917.14 2020-02-08 04:41:06.000 039 33828.26 314.15 17125.22 88888.00 2020-02-08 04:41:07.000 039 33828.25 314.15 17125.17 88888.00 2020-02-08 04:41:08.000 039 33828.30 314.14 17125.17 88888.00 2020-02-08 04:41:09.000 039 33828.29 314.12 17125.18 88888.00 2020-02-08 04:41:10.000 039 33828.33 314.13 17125.18 37917.08 2020-02-08 04:41:11.000 039 33828.34 314.13 17125.14 88888.00 2020-02-08 04:41:12.000 039 33828.32 314.08 17125.12 88888.00 2020-02-08 04:41:13.000 039 33828.28 314.06 17125.13 88888.00 2020-02-08 04:41:14.000 039 33828.25 314.08 17125.15 88888.00 2020-02-08 04:41:15.000 039 33828.26 314.07 17125.16 37917.15 2020-02-08 04:41:16.000 039 33828.28 314.08 17125.19 88888.00 2020-02-08 04:41:17.000 039 33828.32 314.11 17125.19 88888.00 2020-02-08 04:41:18.000 039 33828.32 314.08 17125.23 88888.00 2020-02-08 04:41:19.000 039 33828.28 314.07 17125.23 88888.00 2020-02-08 04:41:20.000 039 33828.29 314.10 17125.21 37917.12 2020-02-08 04:41:21.000 039 33828.32 314.11 17125.20 88888.00 2020-02-08 04:41:22.000 039 33828.33 314.08 17125.20 88888.00 2020-02-08 04:41:23.000 039 33828.29 314.07 17125.23 88888.00 2020-02-08 04:41:24.000 039 33828.31 314.06 17125.24 88888.00 2020-02-08 04:41:25.000 039 33828.33 314.08 17125.23 37917.10 2020-02-08 04:41:26.000 039 33828.31 314.11 17125.21 88888.00 2020-02-08 04:41:27.000 039 33828.28 314.12 17125.20 88888.00 2020-02-08 04:41:28.000 039 33828.27 314.11 17125.21 88888.00 2020-02-08 04:41:29.000 039 33828.23 314.08 17125.22 88888.00 2020-02-08 04:41:30.000 039 33828.23 314.09 17125.21 37917.07 2020-02-08 04:41:31.000 039 33828.21 314.12 17125.22 88888.00 2020-02-08 04:41:32.000 039 33828.20 314.13 17125.20 88888.00 2020-02-08 04:41:33.000 039 33828.16 314.14 17125.18 88888.00 2020-02-08 04:41:34.000 039 33828.16 314.15 17125.18 88888.00 2020-02-08 04:41:35.000 039 33828.16 314.21 17125.18 37916.98 2020-02-08 04:41:36.000 039 33828.18 314.18 17125.17 88888.00 2020-02-08 04:41:37.000 039 33828.19 314.16 17125.17 88888.00 2020-02-08 04:41:38.000 039 33828.16 314.14 17125.19 88888.00 2020-02-08 04:41:39.000 039 33828.16 314.16 17125.20 88888.00 2020-02-08 04:41:40.000 039 33828.18 314.15 17125.19 37917.02 2020-02-08 04:41:41.000 039 33828.17 314.12 17125.20 88888.00 2020-02-08 04:41:42.000 039 33828.16 314.07 17125.19 88888.00 2020-02-08 04:41:43.000 039 33828.17 314.09 17125.16 88888.00 2020-02-08 04:41:44.000 039 33828.20 314.15 17125.18 88888.00 2020-02-08 04:41:45.000 039 33828.18 314.15 17125.21 37917.07 2020-02-08 04:41:46.000 039 33828.17 314.11 17125.19 88888.00 2020-02-08 04:41:47.000 039 33828.18 314.10 17125.17 88888.00 2020-02-08 04:41:48.000 039 33828.21 314.11 17125.19 88888.00 2020-02-08 04:41:49.000 039 33828.25 314.10 17125.20 88888.00 2020-02-08 04:41:50.000 039 33828.26 314.09 17125.19 37916.94 2020-02-08 04:41:51.000 039 33828.26 314.09 17125.15 88888.00 2020-02-08 04:41:52.000 039 33828.24 314.09 17125.18 88888.00 2020-02-08 04:41:53.000 039 33828.22 314.10 17125.22 88888.00 2020-02-08 04:41:54.000 039 33828.25 314.12 17125.22 88888.00 2020-02-08 04:41:55.000 039 33828.28 314.11 17125.22 37917.00 2020-02-08 04:41:56.000 039 33828.28 314.14 17125.18 88888.00 2020-02-08 04:41:57.000 039 33828.28 314.10 17125.18 88888.00 2020-02-08 04:41:58.000 039 33828.30 314.07 17125.16 88888.00 2020-02-08 04:41:59.000 039 33828.32 314.09 17125.17 88888.00 2020-02-08 04:42:00.000 039 33828.30 314.08 17125.17 37917.08 2020-02-08 04:42:01.000 039 33828.27 314.04 17125.18 88888.00 2020-02-08 04:42:02.000 039 33828.27 314.01 17125.18 88888.00 2020-02-08 04:42:03.000 039 33828.31 314.05 17125.17 88888.00 2020-02-08 04:42:04.000 039 33828.33 314.04 17125.14 88888.00 2020-02-08 04:42:05.000 039 33828.35 314.05 17125.19 37917.05 2020-02-08 04:42:06.000 039 33828.33 314.07 17125.19 88888.00 2020-02-08 04:42:07.000 039 33828.33 314.08 17125.19 88888.00 2020-02-08 04:42:08.000 039 33828.33 314.10 17125.18 88888.00 2020-02-08 04:42:09.000 039 33828.31 314.13 17125.17 88888.00 2020-02-08 04:42:10.000 039 33828.28 314.06 17125.17 37917.08 2020-02-08 04:42:11.000 039 33828.25 314.07 17125.18 88888.00 2020-02-08 04:42:12.000 039 33828.24 314.07 17125.16 88888.00 2020-02-08 04:42:13.000 039 33828.29 314.10 17125.17 88888.00 2020-02-08 04:42:14.000 039 33828.36 314.09 17125.22 88888.00 2020-02-08 04:42:15.000 039 33828.35 314.08 17125.17 37917.06 2020-02-08 04:42:16.000 039 33828.35 314.05 17125.18 88888.00 2020-02-08 04:42:17.000 039 33828.35 314.06 17125.19 88888.00 2020-02-08 04:42:18.000 039 33828.38 314.10 17125.19 88888.00 2020-02-08 04:42:19.000 039 33828.37 314.07 17125.19 88888.00 2020-02-08 04:42:20.000 039 33828.37 314.07 17125.17 37917.17 2020-02-08 04:42:21.000 039 33828.37 314.10 17125.17 88888.00 2020-02-08 04:42:22.000 039 33828.33 314.11 17125.18 88888.00 2020-02-08 04:42:23.000 039 33828.30 314.09 17125.17 88888.00 2020-02-08 04:42:24.000 039 33828.31 314.07 17125.18 88888.00 2020-02-08 04:42:25.000 039 33828.31 314.07 17125.17 37917.14 2020-02-08 04:42:26.000 039 33828.30 314.11 17125.18 88888.00 2020-02-08 04:42:27.000 039 33828.33 314.09 17125.20 88888.00 2020-02-08 04:42:28.000 039 33828.31 314.06 17125.19 88888.00 2020-02-08 04:42:29.000 039 33828.30 314.04 17125.17 88888.00 2020-02-08 04:42:30.000 039 33828.31 314.05 17125.16 37917.08 2020-02-08 04:42:31.000 039 33828.30 314.10 17125.17 88888.00 2020-02-08 04:42:32.000 039 33828.31 314.10 17125.18 88888.00 2020-02-08 04:42:33.000 039 33828.38 314.09 17125.21 88888.00 2020-02-08 04:42:34.000 039 33828.41 314.12 17125.19 88888.00 2020-02-08 04:42:35.000 039 33828.39 314.11 17125.18 37917.14 2020-02-08 04:42:36.000 039 33828.39 314.12 17125.20 88888.00 2020-02-08 04:42:37.000 039 33828.40 314.10 17125.22 88888.00 2020-02-08 04:42:38.000 039 33828.40 314.10 17125.22 88888.00 2020-02-08 04:42:39.000 039 33828.37 314.11 17125.19 88888.00 2020-02-08 04:42:40.000 039 33828.38 314.08 17125.12 37917.13 2020-02-08 04:42:41.000 039 33828.40 314.09 17125.12 88888.00 2020-02-08 04:42:42.000 039 33828.41 314.10 17125.14 88888.00 2020-02-08 04:42:43.000 039 33828.40 314.09 17125.20 88888.00 2020-02-08 04:42:44.000 039 33828.38 314.07 17125.23 88888.00 2020-02-08 04:42:45.000 039 33828.41 314.05 17125.21 37917.20 2020-02-08 04:42:46.000 039 33828.40 314.07 17125.16 88888.00 2020-02-08 04:42:47.000 039 33828.37 314.07 17125.16 88888.00 2020-02-08 04:42:48.000 039 33828.38 314.06 17125.17 88888.00 2020-02-08 04:42:49.000 039 33828.37 314.00 17125.17 88888.00 2020-02-08 04:42:50.000 039 33828.37 314.01 17125.14 37917.16 2020-02-08 04:42:51.000 039 33828.40 314.06 17125.15 88888.00 2020-02-08 04:42:52.000 039 33828.40 314.07 17125.17 88888.00 2020-02-08 04:42:53.000 039 33828.35 314.03 17125.17 88888.00 2020-02-08 04:42:54.000 039 33828.33 313.99 17125.15 88888.00 2020-02-08 04:42:55.000 039 33828.36 313.97 17125.15 37917.22 2020-02-08 04:42:56.000 039 33828.38 313.99 17125.13 88888.00 2020-02-08 04:42:57.000 039 33828.39 313.99 17125.12 88888.00 2020-02-08 04:42:58.000 039 33828.41 313.98 17125.11 88888.00 2020-02-08 04:42:59.000 039 33828.40 313.99 17125.15 88888.00 2020-02-08 04:43:00.000 039 33828.41 313.97 17125.14 37917.20 2020-02-08 04:43:01.000 039 33828.43 313.96 17125.11 88888.00 2020-02-08 04:43:02.000 039 33828.42 313.94 17125.10 88888.00 2020-02-08 04:43:03.000 039 33828.43 313.94 17125.15 88888.00 2020-02-08 04:43:04.000 039 33828.40 313.91 17125.16 88888.00 2020-02-08 04:43:05.000 039 33828.39 313.98 17125.14 37917.25 2020-02-08 04:43:06.000 039 33828.42 313.98 17125.13 88888.00 2020-02-08 04:43:07.000 039 33828.38 313.95 17125.10 88888.00 2020-02-08 04:43:08.000 039 33828.39 314.00 17125.16 88888.00 2020-02-08 04:43:09.000 039 33828.38 314.00 17125.17 88888.00 2020-02-08 04:43:10.000 039 33828.41 313.99 17125.12 37917.28 2020-02-08 04:43:11.000 039 33828.40 313.96 17125.13 88888.00 2020-02-08 04:43:12.000 039 33828.38 313.99 17125.13 88888.00 2020-02-08 04:43:13.000 039 33828.37 314.01 17125.14 88888.00 2020-02-08 04:43:14.000 039 33828.36 314.00 17125.15 88888.00 2020-02-08 04:43:15.000 039 33828.36 313.98 17125.16 37917.26 2020-02-08 04:43:16.000 039 33828.34 313.96 17125.13 88888.00 2020-02-08 04:43:17.000 039 33828.34 313.97 17125.13 88888.00 2020-02-08 04:43:18.000 039 33828.35 313.96 17125.12 88888.00 2020-02-08 04:43:19.000 039 33828.39 313.94 17125.13 88888.00 2020-02-08 04:43:20.000 039 33828.40 313.92 17125.13 37917.23 2020-02-08 04:43:21.000 039 33828.41 313.94 17125.16 88888.00 2020-02-08 04:43:22.000 039 33828.42 313.94 17125.22 88888.00 2020-02-08 04:43:23.000 039 33828.42 313.91 17125.18 88888.00 2020-02-08 04:43:24.000 039 33828.40 313.97 17125.17 88888.00 2020-02-08 04:43:25.000 039 33828.39 313.99 17125.15 37917.22 2020-02-08 04:43:26.000 039 33828.34 314.01 17125.12 88888.00 2020-02-08 04:43:27.000 039 33828.33 314.05 17125.19 88888.00 2020-02-08 04:43:28.000 039 33828.32 314.04 17125.18 88888.00 2020-02-08 04:43:29.000 039 33828.37 314.02 17125.18 88888.00 2020-02-08 04:43:30.000 039 33828.37 313.99 17125.19 37917.23 2020-02-08 04:43:31.000 039 33828.37 313.96 17125.21 88888.00 2020-02-08 04:43:32.000 039 33828.41 314.01 17125.22 88888.00 2020-02-08 04:43:33.000 039 33828.39 314.05 17125.20 88888.00 2020-02-08 04:43:34.000 039 33828.35 314.04 17125.20 88888.00 2020-02-08 04:43:35.000 039 33828.34 314.04 17125.19 37917.17 2020-02-08 04:43:36.000 039 33828.34 314.02 17125.16 88888.00 2020-02-08 04:43:37.000 039 33828.34 314.01 17125.17 88888.00 2020-02-08 04:43:38.000 039 33828.30 314.04 17125.17 88888.00 2020-02-08 04:43:39.000 039 33828.28 314.01 17125.17 88888.00 2020-02-08 04:43:40.000 039 33828.29 314.00 17125.18 37917.09 2020-02-08 04:43:41.000 039 33828.28 314.02 17125.19 88888.00 2020-02-08 04:43:42.000 039 33828.29 313.99 17125.15 88888.00 2020-02-08 04:43:43.000 039 33828.33 313.98 17125.17 88888.00 2020-02-08 04:43:44.000 039 33828.33 313.98 17125.22 88888.00 2020-02-08 04:43:45.000 039 33828.30 313.95 17125.19 37917.23 2020-02-08 04:43:46.000 039 33828.29 313.95 17125.17 88888.00 2020-02-08 04:43:47.000 039 33828.32 313.96 17125.21 88888.00 2020-02-08 04:43:48.000 039 33828.30 313.93 17125.20 88888.00 2020-02-08 04:43:49.000 039 33828.30 313.93 17125.15 88888.00 2020-02-08 04:43:50.000 039 33828.30 313.94 17125.17 37917.23 2020-02-08 04:43:51.000 039 33828.30 313.98 17125.17 88888.00 2020-02-08 04:43:52.000 039 33828.31 313.96 17125.20 88888.00 2020-02-08 04:43:53.000 039 33828.33 313.96 17125.22 88888.00 2020-02-08 04:43:54.000 039 33828.33 313.95 17125.22 88888.00 2020-02-08 04:43:55.000 039 33828.34 313.92 17125.22 37917.23 2020-02-08 04:43:56.000 039 33828.34 313.95 17125.22 88888.00 2020-02-08 04:43:57.000 039 33828.29 313.97 17125.24 88888.00 2020-02-08 04:43:58.000 039 33828.29 314.00 17125.25 88888.00 2020-02-08 04:43:59.000 039 33828.29 313.97 17125.25 88888.00 2020-02-08 04:44:00.000 039 33828.29 313.99 17125.23 37917.24 2020-02-08 04:44:01.000 039 33828.30 314.01 17125.20 88888.00 2020-02-08 04:44:02.000 039 33828.26 314.04 17125.19 88888.00 2020-02-08 04:44:03.000 039 33828.24 314.03 17125.19 88888.00 2020-02-08 04:44:04.000 039 33828.22 314.02 17125.19 88888.00 2020-02-08 04:44:05.000 039 33828.26 314.03 17125.19 37917.09 2020-02-08 04:44:06.000 039 33828.24 313.98 17125.21 88888.00 2020-02-08 04:44:07.000 039 33828.22 313.95 17125.19 88888.00 2020-02-08 04:44:08.000 039 33828.23 313.97 17125.21 88888.00 2020-02-08 04:44:09.000 039 33828.22 314.02 17125.24 88888.00 2020-02-08 04:44:10.000 039 33828.22 314.03 17125.26 37917.07 2020-02-08 04:44:11.000 039 33828.22 314.01 17125.25 88888.00 2020-02-08 04:44:12.000 039 33828.21 313.99 17125.21 88888.00 2020-02-08 04:44:13.000 039 33828.17 313.96 17125.25 88888.00 2020-02-08 04:44:14.000 039 33828.15 313.90 17125.23 88888.00 2020-02-08 04:44:15.000 039 33828.19 313.89 17125.19 37916.99 2020-02-08 04:44:16.000 039 33828.15 313.93 17125.18 88888.00 2020-02-08 04:44:17.000 039 33828.16 313.97 17125.20 88888.00 2020-02-08 04:44:18.000 039 33828.17 313.98 17125.22 88888.00 2020-02-08 04:44:19.000 039 33828.19 314.00 17125.23 88888.00 2020-02-08 04:44:20.000 039 33828.21 313.99 17125.25 37917.10 2020-02-08 04:44:21.000 039 33828.23 313.99 17125.23 88888.00 2020-02-08 04:44:22.000 039 33828.22 314.00 17125.18 88888.00 2020-02-08 04:44:23.000 039 33828.25 314.01 17125.19 88888.00 2020-02-08 04:44:24.000 039 33828.29 314.02 17125.22 88888.00 2020-02-08 04:44:25.000 039 33828.30 314.04 17125.21 37917.11 2020-02-08 04:44:26.000 039 33828.27 314.00 17125.21 88888.00 2020-02-08 04:44:27.000 039 33828.23 314.00 17125.21 88888.00 2020-02-08 04:44:28.000 039 33828.26 314.01 17125.20 88888.00 2020-02-08 04:44:29.000 039 33828.30 314.04 17125.23 88888.00 2020-02-08 04:44:30.000 039 33828.29 314.08 17125.26 37917.16 2020-02-08 04:44:31.000 039 33828.30 314.04 17125.26 88888.00 2020-02-08 04:44:32.000 039 33828.30 314.00 17125.28 88888.00 2020-02-08 04:44:33.000 039 33828.33 314.02 17125.24 88888.00 2020-02-08 04:44:34.000 039 33828.34 314.02 17125.23 88888.00 2020-02-08 04:44:35.000 039 33828.28 313.98 17125.22 37917.06 2020-02-08 04:44:36.000 039 33828.26 313.98 17125.22 88888.00 2020-02-08 04:44:37.000 039 33828.25 314.04 17125.23 88888.00 2020-02-08 04:44:38.000 039 33828.27 314.08 17125.25 88888.00 2020-02-08 04:44:39.000 039 33828.24 314.03 17125.25 88888.00 2020-02-08 04:44:40.000 039 33828.24 314.02 17125.25 37917.15 2020-02-08 04:44:41.000 039 33828.26 314.06 17125.26 88888.00 2020-02-08 04:44:42.000 039 33828.26 314.03 17125.26 88888.00 2020-02-08 04:44:43.000 039 33828.24 314.08 17125.26 88888.00 2020-02-08 04:44:44.000 039 33828.24 314.08 17125.23 88888.00 2020-02-08 04:44:45.000 039 33828.22 314.10 17125.27 37917.15 2020-02-08 04:44:46.000 039 33828.20 314.10 17125.25 88888.00 2020-02-08 04:44:47.000 039 33828.18 314.07 17125.23 88888.00 2020-02-08 04:44:48.000 039 33828.14 314.06 17125.22 88888.00 2020-02-08 04:44:49.000 039 33828.10 314.01 17125.20 88888.00 2020-02-08 04:44:50.000 039 33828.10 313.99 17125.21 37917.01 2020-02-08 04:44:51.000 039 33828.12 313.98 17125.25 88888.00 2020-02-08 04:44:52.000 039 33828.11 314.01 17125.23 88888.00 2020-02-08 04:44:53.000 039 33828.08 314.04 17125.23 88888.00 2020-02-08 04:44:54.000 039 33828.03 313.99 17125.27 88888.00 2020-02-08 04:44:55.000 039 33828.06 314.03 17125.26 37917.03 2020-02-08 04:44:56.000 039 33828.07 314.02 17125.26 88888.00 2020-02-08 04:44:57.000 039 33828.04 314.05 17125.27 88888.00 2020-02-08 04:44:58.000 039 33828.10 314.06 17125.28 88888.00 2020-02-08 04:44:59.000 039 33828.12 314.09 17125.28 88888.00 2020-02-08 04:45:00.000 039 33828.08 314.07 17125.27 37917.02 2020-02-08 04:45:01.000 039 33828.08 314.09 17125.31 88888.00 2020-02-08 04:45:02.000 039 33828.10 314.12 17125.30 88888.00 2020-02-08 04:45:03.000 039 33828.11 314.14 17125.35 88888.00 2020-02-08 04:45:04.000 039 33828.14 314.15 17125.34 88888.00 2020-02-08 04:45:05.000 039 33828.12 314.11 17125.32 37917.01 2020-02-08 04:45:06.000 039 33828.12 314.06 17125.31 88888.00 2020-02-08 04:45:07.000 039 33828.07 314.04 17125.28 88888.00 2020-02-08 04:45:08.000 039 33828.11 314.05 17125.29 88888.00 2020-02-08 04:45:09.000 039 33828.14 314.06 17125.28 88888.00 2020-02-08 04:45:10.000 039 33828.15 314.08 17125.28 37917.07 2020-02-08 04:45:11.000 039 33828.16 314.09 17125.29 88888.00 2020-02-08 04:45:12.000 039 33828.19 314.07 17125.32 88888.00 2020-02-08 04:45:13.000 039 33828.18 314.03 17125.33 88888.00 2020-02-08 04:45:14.000 039 33828.18 314.08 17125.32 88888.00 2020-02-08 04:45:15.000 039 33828.22 314.11 17125.32 37917.04 2020-02-08 04:45:16.000 039 33828.18 314.09 17125.28 88888.00 2020-02-08 04:45:17.000 039 33828.16 314.06 17125.25 88888.00 2020-02-08 04:45:18.000 039 33828.20 314.07 17125.31 88888.00 2020-02-08 04:45:19.000 039 33828.18 314.13 17125.30 88888.00 2020-02-08 04:45:20.000 039 33828.13 314.15 17125.27 37916.99 2020-02-08 04:45:21.000 039 33828.17 314.16 17125.26 88888.00 2020-02-08 04:45:22.000 039 33828.13 314.10 17125.24 88888.00 2020-02-08 04:45:23.000 039 33828.14 314.04 17125.24 88888.00 2020-02-08 04:45:24.000 039 33828.12 314.03 17125.24 88888.00 2020-02-08 04:45:25.000 039 33828.12 314.06 17125.23 37916.95 2020-02-08 04:45:26.000 039 33828.12 314.08 17125.23 88888.00 2020-02-08 04:45:27.000 039 33828.13 314.05 17125.26 88888.00 2020-02-08 04:45:28.000 039 33828.15 314.09 17125.31 88888.00 2020-02-08 04:45:29.000 039 33828.12 314.08 17125.28 88888.00 2020-02-08 04:45:30.000 039 33828.08 314.06 17125.25 37917.01 2020-02-08 04:45:31.000 039 33828.07 314.06 17125.23 88888.00 2020-02-08 04:45:32.000 039 33828.04 314.05 17125.29 88888.00 2020-02-08 04:45:33.000 039 33828.06 314.06 17125.29 88888.00 2020-02-08 04:45:34.000 039 33828.07 314.09 17125.25 88888.00 2020-02-08 04:45:35.000 039 33828.05 314.09 17125.24 37916.97 2020-02-08 04:45:36.000 039 33828.06 314.06 17125.25 88888.00 2020-02-08 04:45:37.000 039 33828.06 314.08 17125.27 88888.00 2020-02-08 04:45:38.000 039 33828.08 314.11 17125.23 88888.00 2020-02-08 04:45:39.000 039 33828.09 314.12 17125.26 88888.00 2020-02-08 04:45:40.000 039 33828.10 314.06 17125.24 37916.93 2020-02-08 04:45:41.000 039 33828.08 314.06 17125.23 88888.00 2020-02-08 04:45:42.000 039 33828.09 314.08 17125.22 88888.00 2020-02-08 04:45:43.000 039 33828.12 314.08 17125.24 88888.00 2020-02-08 04:45:44.000 039 33828.13 314.07 17125.25 88888.00 2020-02-08 04:45:45.000 039 33828.12 314.09 17125.24 37917.01 2020-02-08 04:45:46.000 039 33828.12 314.10 17125.26 88888.00 2020-02-08 04:45:47.000 039 33828.10 314.14 17125.25 88888.00 2020-02-08 04:45:48.000 039 33828.08 314.16 17125.20 88888.00 2020-02-08 04:45:49.000 039 33828.07 314.17 17125.19 88888.00 2020-02-08 04:45:50.000 039 33828.06 314.14 17125.22 37916.93 2020-02-08 04:45:51.000 039 33828.09 314.13 17125.23 88888.00 2020-02-08 04:45:52.000 039 33828.08 314.15 17125.26 88888.00 2020-02-08 04:45:53.000 039 33828.08 314.19 17125.27 88888.00 2020-02-08 04:45:54.000 039 33828.10 314.16 17125.22 88888.00 2020-02-08 04:45:55.000 039 33828.08 314.17 17125.23 37916.99 2020-02-08 04:45:56.000 039 33828.09 314.20 17125.26 88888.00 2020-02-08 04:45:57.000 039 33828.06 314.19 17125.27 88888.00 2020-02-08 04:45:58.000 039 33828.04 314.15 17125.23 88888.00 2020-02-08 04:45:59.000 039 33828.08 314.16 17125.21 88888.00 2020-02-08 04:46:00.000 039 33828.06 314.17 17125.21 37916.84 2020-02-08 04:46:01.000 039 33828.02 314.16 17125.19 88888.00 2020-02-08 04:46:02.000 039 33828.04 314.17 17125.21 88888.00 2020-02-08 04:46:03.000 039 33828.04 314.15 17125.23 88888.00 2020-02-08 04:46:04.000 039 33828.05 314.19 17125.25 88888.00 2020-02-08 04:46:05.000 039 33827.99 314.21 17125.22 37916.85 2020-02-08 04:46:06.000 039 33827.97 314.21 17125.23 88888.00 2020-02-08 04:46:07.000 039 33827.95 314.22 17125.20 88888.00 2020-02-08 04:46:08.000 039 33827.91 314.18 17125.22 88888.00 2020-02-08 04:46:09.000 039 33827.93 314.22 17125.23 88888.00 2020-02-08 04:46:10.000 039 33827.93 314.23 17125.23 37916.81 2020-02-08 04:46:11.000 039 33827.94 314.21 17125.25 88888.00 2020-02-08 04:46:12.000 039 33827.92 314.20 17125.24 88888.00 2020-02-08 04:46:13.000 039 33827.90 314.21 17125.23 88888.00 2020-02-08 04:46:14.000 039 33827.88 314.21 17125.25 88888.00 2020-02-08 04:46:15.000 039 33827.92 314.19 17125.27 37916.77 2020-02-08 04:46:16.000 039 33827.91 314.20 17125.20 88888.00 2020-02-08 04:46:17.000 039 33827.93 314.23 17125.22 88888.00 2020-02-08 04:46:18.000 039 33827.93 314.20 17125.26 88888.00 2020-02-08 04:46:19.000 039 33827.93 314.19 17125.25 88888.00 2020-02-08 04:46:20.000 039 33827.91 314.21 17125.24 37916.81 2020-02-08 04:46:21.000 039 33827.90 314.18 17125.18 88888.00 2020-02-08 04:46:22.000 039 33827.88 314.16 17125.21 88888.00 2020-02-08 04:46:23.000 039 33827.89 314.18 17125.26 88888.00 2020-02-08 04:46:24.000 039 33827.89 314.19 17125.27 88888.00 2020-02-08 04:46:25.000 039 33827.88 314.14 17125.26 37916.76 2020-02-08 04:46:26.000 039 33827.91 314.16 17125.27 88888.00 2020-02-08 04:46:27.000 039 33827.89 314.17 17125.27 88888.00 2020-02-08 04:46:28.000 039 33827.88 314.15 17125.25 88888.00 2020-02-08 04:46:29.000 039 33827.88 314.15 17125.26 88888.00 2020-02-08 04:46:30.000 039 33827.92 314.16 17125.26 37916.81 2020-02-08 04:46:31.000 039 33827.93 314.15 17125.28 88888.00 2020-02-08 04:46:32.000 039 33827.95 314.15 17125.26 88888.00 2020-02-08 04:46:33.000 039 33827.99 314.13 17125.25 88888.00 2020-02-08 04:46:34.000 039 33827.99 314.19 17125.24 88888.00 2020-02-08 04:46:35.000 039 33827.99 314.23 17125.27 37916.84 2020-02-08 04:46:36.000 039 33827.97 314.15 17125.26 88888.00 2020-02-08 04:46:37.000 039 33827.96 314.16 17125.29 88888.00 2020-02-08 04:46:38.000 039 33827.94 314.20 17125.27 88888.00 2020-02-08 04:46:39.000 039 33827.93 314.22 17125.23 88888.00 2020-02-08 04:46:40.000 039 33827.97 314.19 17125.25 37916.77 2020-02-08 04:46:41.000 039 33827.97 314.19 17125.23 88888.00 2020-02-08 04:46:42.000 039 33827.95 314.20 17125.23 88888.00 2020-02-08 04:46:43.000 039 33827.95 314.20 17125.22 88888.00 2020-02-08 04:46:44.000 039 33827.98 314.21 17125.21 88888.00 2020-02-08 04:46:45.000 039 33827.99 314.20 17125.19 37916.78 2020-02-08 04:46:46.000 039 33827.94 314.21 17125.18 88888.00 2020-02-08 04:46:47.000 039 33827.97 314.22 17125.18 88888.00 2020-02-08 04:46:48.000 039 33827.97 314.22 17125.18 88888.00 2020-02-08 04:46:49.000 039 33827.92 314.20 17125.19 88888.00 2020-02-08 04:46:50.000 039 33827.92 314.20 17125.18 37916.89 2020-02-08 04:46:51.000 039 33827.93 314.22 17125.19 88888.00 2020-02-08 04:46:52.000 039 33827.91 314.23 17125.19 88888.00 2020-02-08 04:46:53.000 039 33827.92 314.23 17125.19 88888.00 2020-02-08 04:46:54.000 039 33827.90 314.29 17125.20 88888.00 2020-02-08 04:46:55.000 039 33827.89 314.27 17125.24 37916.82 2020-02-08 04:46:56.000 039 33827.86 314.27 17125.21 88888.00 2020-02-08 04:46:57.000 039 33827.88 314.27 17125.23 88888.00 2020-02-08 04:46:58.000 039 33827.87 314.25 17125.22 88888.00 2020-02-08 04:46:59.000 039 33827.84 314.27 17125.20 88888.00 2020-02-08 04:47:00.000 039 33827.89 314.27 17125.23 37916.74 2020-02-08 04:47:01.000 039 33827.91 314.29 17125.24 88888.00 2020-02-08 04:47:02.000 039 33827.88 314.32 17125.22 88888.00 2020-02-08 04:47:03.000 039 33827.85 314.32 17125.22 88888.00 2020-02-08 04:47:04.000 039 33827.82 314.28 17125.22 88888.00 2020-02-08 04:47:05.000 039 33827.82 314.28 17125.24 37916.68 2020-02-08 04:47:06.000 039 33827.82 314.30 17125.20 88888.00 2020-02-08 04:47:07.000 039 33827.84 314.32 17125.20 88888.00 2020-02-08 04:47:08.000 039 33827.80 314.36 17125.19 88888.00 2020-02-08 04:47:09.000 039 33827.77 314.33 17125.20 88888.00 2020-02-08 04:47:10.000 039 33827.76 314.31 17125.15 37916.75 2020-02-08 04:47:11.000 039 33827.78 314.32 17125.21 88888.00 2020-02-08 04:47:12.000 039 33827.83 314.29 17125.23 88888.00 2020-02-08 04:47:13.000 039 33827.81 314.32 17125.20 88888.00 2020-02-08 04:47:14.000 039 33827.80 314.30 17125.17 88888.00 2020-02-08 04:47:15.000 039 33827.83 314.29 17125.18 37916.68 2020-02-08 04:47:16.000 039 33827.81 314.26 17125.20 88888.00 2020-02-08 04:47:17.000 039 33827.84 314.31 17125.19 88888.00 2020-02-08 04:47:18.000 039 33827.85 314.32 17125.19 88888.00 2020-02-08 04:47:19.000 039 33827.86 314.35 17125.21 88888.00 2020-02-08 04:47:20.000 039 33827.90 314.34 17125.24 37916.74 2020-02-08 04:47:21.000 039 33827.90 314.34 17125.23 88888.00 2020-02-08 04:47:22.000 039 33827.85 314.30 17125.21 88888.00 2020-02-08 04:47:23.000 039 33827.87 314.31 17125.20 88888.00 2020-02-08 04:47:24.000 039 33827.88 314.30 17125.24 88888.00 2020-02-08 04:47:25.000 039 33827.88 314.30 17125.21 37916.76 2020-02-08 04:47:26.000 039 33827.88 314.32 17125.24 88888.00 2020-02-08 04:47:27.000 039 33827.88 314.31 17125.25 88888.00 2020-02-08 04:47:28.000 039 33827.88 314.34 17125.27 88888.00 2020-02-08 04:47:29.000 039 33827.89 314.30 17125.26 88888.00 2020-02-08 04:47:30.000 039 33827.88 314.25 17125.26 37916.77 2020-02-08 04:47:31.000 039 33827.88 314.28 17125.26 88888.00 2020-02-08 04:47:32.000 039 33827.87 314.27 17125.27 88888.00 2020-02-08 04:47:33.000 039 33827.83 314.28 17125.31 88888.00 2020-02-08 04:47:34.000 039 33827.80 314.33 17125.29 88888.00 2020-02-08 04:47:35.000 039 33827.81 314.32 17125.27 37916.76 2020-02-08 04:47:36.000 039 33827.81 314.31 17125.27 88888.00 2020-02-08 04:47:37.000 039 33827.80 314.32 17125.27 88888.00 2020-02-08 04:47:38.000 039 33827.79 314.33 17125.28 88888.00 2020-02-08 04:47:39.000 039 33827.79 314.31 17125.28 88888.00 2020-02-08 04:47:40.000 039 33827.82 314.38 17125.29 37916.68 2020-02-08 04:47:41.000 039 33827.78 314.37 17125.26 88888.00 2020-02-08 04:47:42.000 039 33827.72 314.35 17125.27 88888.00 2020-02-08 04:47:43.000 039 33827.70 314.39 17125.26 88888.00 2020-02-08 04:47:44.000 039 33827.75 314.35 17125.24 88888.00 2020-02-08 04:47:45.000 039 33827.75 314.33 17125.22 37916.64 2020-02-08 04:47:46.000 039 33827.73 314.34 17125.16 88888.00 2020-02-08 04:47:47.000 039 33827.71 314.35 17125.21 88888.00 2020-02-08 04:47:48.000 039 33827.73 314.37 17125.21 88888.00 2020-02-08 04:47:49.000 039 33827.73 314.37 17125.23 88888.00 2020-02-08 04:47:50.000 039 33827.69 314.34 17125.21 37916.65 2020-02-08 04:47:51.000 039 33827.73 314.34 17125.21 88888.00 2020-02-08 04:47:52.000 039 33827.75 314.33 17125.20 88888.00 2020-02-08 04:47:53.000 039 33827.76 314.33 17125.19 88888.00 2020-02-08 04:47:54.000 039 33827.72 314.33 17125.21 88888.00 2020-02-08 04:47:55.000 039 33827.71 314.33 17125.20 37916.65 2020-02-08 04:47:56.000 039 33827.69 314.35 17125.21 88888.00 2020-02-08 04:47:57.000 039 33827.68 314.36 17125.20 88888.00 2020-02-08 04:47:58.000 039 33827.70 314.33 17125.20 88888.00 2020-02-08 04:47:59.000 039 33827.65 314.33 17125.20 88888.00 2020-02-08 04:48:00.000 039 33827.67 314.32 17125.17 37916.64 2020-02-08 04:48:01.000 039 33827.68 314.31 17125.19 88888.00 2020-02-08 04:48:02.000 039 33827.67 314.32 17125.20 88888.00 2020-02-08 04:48:03.000 039 33827.69 314.35 17125.20 88888.00 2020-02-08 04:48:04.000 039 33827.68 314.34 17125.21 88888.00 2020-02-08 04:48:05.000 039 33827.67 314.36 17125.21 37916.68 2020-02-08 04:48:06.000 039 33827.68 314.37 17125.21 88888.00 2020-02-08 04:48:07.000 039 33827.66 314.32 17125.22 88888.00 2020-02-08 04:48:08.000 039 33827.67 314.31 17125.21 88888.00 2020-02-08 04:48:09.000 039 33827.71 314.35 17125.22 88888.00 2020-02-08 04:48:10.000 039 33827.70 314.36 17125.21 37916.73 2020-02-08 04:48:11.000 039 33827.69 314.41 17125.17 88888.00 2020-02-08 04:48:12.000 039 33827.68 314.40 17125.17 88888.00 2020-02-08 04:48:13.000 039 33827.67 314.39 17125.17 88888.00 2020-02-08 04:48:14.000 039 33827.65 314.35 17125.16 88888.00 2020-02-08 04:48:15.000 039 33827.71 314.35 17125.13 37916.63 2020-02-08 04:48:16.000 039 33827.71 314.34 17125.12 88888.00 2020-02-08 04:48:17.000 039 33827.72 314.34 17125.14 88888.00 2020-02-08 04:48:18.000 039 33827.73 314.34 17125.13 88888.00 2020-02-08 04:48:19.000 039 33827.74 314.36 17125.14 88888.00 2020-02-08 04:48:20.000 039 33827.73 314.36 17125.19 37916.70 2020-02-08 04:48:21.000 039 33827.72 314.33 17125.25 88888.00 2020-02-08 04:48:22.000 039 33827.72 314.34 17125.17 88888.00 2020-02-08 04:48:23.000 039 33827.72 314.33 17125.20 88888.00 2020-02-08 04:48:24.000 039 33827.72 314.31 17125.21 88888.00 2020-02-08 04:48:25.000 039 33827.72 314.33 17125.22 37916.66 2020-02-08 04:48:26.000 039 33827.73 314.32 17125.22 88888.00 2020-02-08 04:48:27.000 039 33827.75 314.36 17125.23 88888.00 2020-02-08 04:48:28.000 039 33827.72 314.37 17125.24 88888.00 2020-02-08 04:48:29.000 039 33827.75 314.36 17125.20 88888.00 2020-02-08 04:48:30.000 039 33827.74 314.35 17125.18 37916.68 2020-02-08 04:48:31.000 039 33827.76 314.36 17125.21 88888.00 2020-02-08 04:48:32.000 039 33827.75 314.34 17125.20 88888.00 2020-02-08 04:48:33.000 039 33827.74 314.35 17125.20 88888.00 2020-02-08 04:48:34.000 039 33827.70 314.33 17125.25 88888.00 2020-02-08 04:48:35.000 039 33827.69 314.32 17125.24 37916.70 2020-02-08 04:48:36.000 039 33827.75 314.34 17125.26 88888.00 2020-02-08 04:48:37.000 039 33827.74 314.34 17125.28 88888.00 2020-02-08 04:48:38.000 039 33827.69 314.36 17125.26 88888.00 2020-02-08 04:48:39.000 039 33827.67 314.34 17125.23 88888.00 2020-02-08 04:48:40.000 039 33827.71 314.32 17125.24 37916.56 2020-02-08 04:48:41.000 039 33827.70 314.34 17125.24 88888.00 2020-02-08 04:48:42.000 039 33827.72 314.41 17125.25 88888.00 2020-02-08 04:48:43.000 039 33827.70 314.36 17125.25 88888.00 2020-02-08 04:48:44.000 039 33827.70 314.40 17125.25 88888.00 2020-02-08 04:48:45.000 039 33827.69 314.39 17125.21 37916.63 2020-02-08 04:48:46.000 039 33827.64 314.40 17125.20 88888.00 2020-02-08 04:48:47.000 039 33827.64 314.37 17125.21 88888.00 2020-02-08 04:48:48.000 039 33827.64 314.37 17125.21 88888.00 2020-02-08 04:48:49.000 039 33827.64 314.39 17125.21 88888.00 2020-02-08 04:48:50.000 039 33827.64 314.42 17125.20 37916.66 2020-02-08 04:48:51.000 039 33827.67 314.43 17125.20 88888.00 2020-02-08 04:48:52.000 039 33827.68 314.37 17125.22 88888.00 2020-02-08 04:48:53.000 039 33827.70 314.39 17125.23 88888.00 2020-02-08 04:48:54.000 039 33827.74 314.38 17125.23 88888.00 2020-02-08 04:48:55.000 039 33827.75 314.39 17125.20 37916.71 2020-02-08 04:48:56.000 039 33827.70 314.45 17125.14 88888.00 2020-02-08 04:48:57.000 039 33827.69 314.48 17125.19 88888.00 2020-02-08 04:48:58.000 039 33827.70 314.44 17125.16 88888.00 2020-02-08 04:48:59.000 039 33827.72 314.41 17125.18 88888.00 2020-02-08 04:49:00.000 039 33827.69 314.43 17125.18 37916.62 2020-02-08 04:49:01.000 039 33827.68 314.47 17125.19 88888.00 2020-02-08 04:49:02.000 039 33827.68 314.48 17125.22 88888.00 2020-02-08 04:49:03.000 039 33827.69 314.48 17125.23 88888.00 2020-02-08 04:49:04.000 039 33827.65 314.49 17125.18 88888.00 2020-02-08 04:49:05.000 039 33827.64 314.49 17125.20 37916.66 2020-02-08 04:49:06.000 039 33827.67 314.53 17125.24 88888.00 2020-02-08 04:49:07.000 039 33827.67 314.53 17125.22 88888.00 2020-02-08 04:49:08.000 039 33827.66 314.55 17125.22 88888.00 2020-02-08 04:49:09.000 039 33827.63 314.55 17125.20 88888.00 2020-02-08 04:49:10.000 039 33827.61 314.52 17125.19 37916.58 2020-02-08 04:49:11.000 039 33827.62 314.56 17125.21 88888.00 2020-02-08 04:49:12.000 039 33827.62 314.59 17125.20 88888.00 2020-02-08 04:49:13.000 039 33827.65 314.56 17125.19 88888.00 2020-02-08 04:49:14.000 039 33827.62 314.56 17125.21 88888.00 2020-02-08 04:49:15.000 039 33827.59 314.63 17125.20 37916.64 2020-02-08 04:49:16.000 039 33827.55 314.65 17125.19 88888.00 2020-02-08 04:49:17.000 039 33827.56 314.60 17125.20 88888.00 2020-02-08 04:49:18.000 039 33827.55 314.62 17125.19 88888.00 2020-02-08 04:49:19.000 039 33827.57 314.59 17125.19 88888.00 2020-02-08 04:49:20.000 039 33827.54 314.58 17125.22 37916.49 2020-02-08 04:49:21.000 039 33827.53 314.58 17125.21 88888.00 2020-02-08 04:49:22.000 039 33827.51 314.61 17125.22 88888.00 2020-02-08 04:49:23.000 039 33827.49 314.56 17125.22 88888.00 2020-02-08 04:49:24.000 039 33827.49 314.54 17125.24 88888.00 2020-02-08 04:49:25.000 039 33827.50 314.61 17125.22 37916.53 2020-02-08 04:49:26.000 039 33827.47 314.67 17125.24 88888.00 2020-02-08 04:49:27.000 039 33827.51 314.68 17125.25 88888.00 2020-02-08 04:49:28.000 039 33827.49 314.68 17125.25 88888.00 2020-02-08 04:49:29.000 039 33827.49 314.63 17125.25 88888.00 2020-02-08 04:49:30.000 039 33827.49 314.66 17125.24 37916.49 2020-02-08 04:49:31.000 039 33827.52 314.63 17125.20 88888.00 2020-02-08 04:49:32.000 039 33827.57 314.62 17125.21 88888.00 2020-02-08 04:49:33.000 039 33827.58 314.64 17125.22 88888.00 2020-02-08 04:49:34.000 039 33827.58 314.69 17125.26 88888.00 2020-02-08 04:49:35.000 039 33827.58 314.69 17125.21 37916.53 2020-02-08 04:49:36.000 039 33827.59 314.68 17125.20 88888.00 2020-02-08 04:49:37.000 039 33827.60 314.64 17125.20 88888.00 2020-02-08 04:49:38.000 039 33827.61 314.66 17125.20 88888.00 2020-02-08 04:49:39.000 039 33827.56 314.64 17125.20 88888.00 2020-02-08 04:49:40.000 039 33827.58 314.67 17125.17 37916.52 2020-02-08 04:49:41.000 039 33827.55 314.69 17125.14 88888.00 2020-02-08 04:49:42.000 039 33827.58 314.67 17125.17 88888.00 2020-02-08 04:49:43.000 039 33827.61 314.69 17125.20 88888.00 2020-02-08 04:49:44.000 039 33827.62 314.69 17125.19 88888.00 2020-02-08 04:49:45.000 039 33827.64 314.70 17125.14 37916.59 2020-02-08 04:49:46.000 039 33827.66 314.74 17125.17 88888.00 2020-02-08 04:49:47.000 039 33827.62 314.75 17125.20 88888.00 2020-02-08 04:49:48.000 039 33827.64 314.78 17125.19 88888.00 2020-02-08 04:49:49.000 039 33827.65 314.79 17125.20 88888.00 2020-02-08 04:49:50.000 039 33827.64 314.77 17125.20 37916.68 2020-02-08 04:49:51.000 039 33827.63 314.79 17125.20 88888.00 2020-02-08 04:49:52.000 039 33827.63 314.78 17125.20 88888.00 2020-02-08 04:49:53.000 039 33827.64 314.76 17125.13 88888.00 2020-02-08 04:49:54.000 039 33827.65 314.82 17125.16 88888.00 2020-02-08 04:49:55.000 039 33827.66 314.80 17125.16 37916.58 2020-02-08 04:49:56.000 039 33827.65 314.79 17125.16 88888.00 2020-02-08 04:49:57.000 039 33827.66 314.80 17125.13 88888.00 2020-02-08 04:49:58.000 039 33827.66 314.78 17125.13 88888.00 2020-02-08 04:49:59.000 039 33827.69 314.77 17125.14 88888.00 2020-02-08 04:50:00.000 039 33827.71 314.78 17125.17 37916.60 2020-02-08 04:50:01.000 039 33827.70 314.80 17125.17 88888.00 2020-02-08 04:50:02.000 039 33827.68 314.81 17125.16 88888.00 2020-02-08 04:50:03.000 039 33827.67 314.79 17125.17 88888.00 2020-02-08 04:50:04.000 039 33827.64 314.81 17125.17 88888.00 2020-02-08 04:50:05.000 039 33827.67 314.82 17125.18 37916.73 2020-02-08 04:50:06.000 039 33827.68 314.83 17125.14 88888.00 2020-02-08 04:50:07.000 039 33827.67 314.83 17125.15 88888.00 2020-02-08 04:50:08.000 039 33827.67 314.80 17125.19 88888.00 2020-02-08 04:50:09.000 039 33827.67 314.81 17125.16 88888.00 2020-02-08 04:50:10.000 039 33827.64 314.85 17125.14 37916.63 2020-02-08 04:50:11.000 039 33827.67 314.83 17125.17 88888.00 2020-02-08 04:50:12.000 039 33827.66 314.82 17125.14 88888.00 2020-02-08 04:50:13.000 039 33827.66 314.83 17125.14 88888.00 2020-02-08 04:50:14.000 039 33827.68 314.87 17125.16 88888.00 2020-02-08 04:50:15.000 039 33827.67 314.88 17125.14 37916.70 2020-02-08 04:50:16.000 039 33827.64 314.86 17125.13 88888.00 2020-02-08 04:50:17.000 039 33827.64 314.87 17125.14 88888.00 2020-02-08 04:50:18.000 039 33827.63 314.86 17125.18 88888.00 2020-02-08 04:50:19.000 039 33827.61 314.89 17125.14 88888.00 2020-02-08 04:50:20.000 039 33827.59 314.91 17125.14 37916.59 2020-02-08 04:50:21.000 039 33827.58 314.91 17125.17 88888.00 2020-02-08 04:50:22.000 039 33827.55 314.93 17125.17 88888.00 2020-02-08 04:50:23.000 039 33827.57 314.95 17125.16 88888.00 2020-02-08 04:50:24.000 039 33827.53 314.94 17125.16 88888.00 2020-02-08 04:50:25.000 039 33827.52 314.91 17125.17 37916.60 2020-02-08 04:50:26.000 039 33827.51 314.95 17125.13 88888.00 2020-02-08 04:50:27.000 039 33827.49 314.91 17125.12 88888.00 2020-02-08 04:50:28.000 039 33827.46 314.94 17125.16 88888.00 2020-02-08 04:50:29.000 039 33827.49 314.92 17125.17 88888.00 2020-02-08 04:50:30.000 039 33827.49 314.90 17125.13 37916.56 2020-02-08 04:50:31.000 039 33827.49 314.91 17125.16 88888.00 2020-02-08 04:50:32.000 039 33827.46 314.89 17125.14 88888.00 2020-02-08 04:50:33.000 039 33827.45 314.90 17125.12 88888.00 2020-02-08 04:50:34.000 039 33827.47 314.92 17125.13 88888.00 2020-02-08 04:50:35.000 039 33827.46 314.96 17125.17 37916.49 2020-02-08 04:50:36.000 039 33827.46 315.01 17125.16 88888.00 2020-02-08 04:50:37.000 039 33827.46 314.94 17125.16 88888.00 2020-02-08 04:50:38.000 039 33827.44 314.92 17125.17 88888.00 2020-02-08 04:50:39.000 039 33827.43 314.92 17125.21 88888.00 2020-02-08 04:50:40.000 039 33827.45 314.92 17125.20 37916.50 2020-02-08 04:50:41.000 039 33827.47 314.93 17125.13 88888.00 2020-02-08 04:50:42.000 039 33827.49 314.98 17125.13 88888.00 2020-02-08 04:50:43.000 039 33827.47 314.92 17125.20 88888.00 2020-02-08 04:50:44.000 039 33827.47 314.92 17125.16 88888.00 2020-02-08 04:50:45.000 039 33827.48 314.95 17125.18 37916.55 2020-02-08 04:50:46.000 039 33827.50 314.92 17125.16 88888.00 2020-02-08 04:50:47.000 039 33827.51 314.89 17125.18 88888.00 2020-02-08 04:50:48.000 039 33827.53 314.88 17125.19 88888.00 2020-02-08 04:50:49.000 039 33827.49 314.92 17125.15 88888.00 2020-02-08 04:50:50.000 039 33827.50 314.92 17125.15 37916.47 2020-02-08 04:50:51.000 039 33827.50 314.90 17125.18 88888.00 2020-02-08 04:50:52.000 039 33827.48 314.90 17125.19 88888.00 2020-02-08 04:50:53.000 039 33827.47 314.90 17125.18 88888.00 2020-02-08 04:50:54.000 039 33827.51 314.93 17125.17 88888.00 2020-02-08 04:50:55.000 039 33827.52 314.94 17125.18 37916.55 2020-02-08 04:50:56.000 039 33827.51 314.92 17125.21 88888.00 2020-02-08 04:50:57.000 039 33827.54 314.87 17125.22 88888.00 2020-02-08 04:50:58.000 039 33827.55 314.87 17125.17 88888.00 2020-02-08 04:50:59.000 039 33827.54 314.88 17125.19 88888.00 2020-02-08 04:51:00.000 039 33827.48 314.93 17125.19 37916.48 2020-02-08 04:51:01.000 039 33827.47 314.92 17125.14 88888.00 2020-02-08 04:51:02.000 039 33827.51 314.92 17125.13 88888.00 2020-02-08 04:51:03.000 039 33827.50 314.90 17125.14 88888.00 2020-02-08 04:51:04.000 039 33827.51 314.93 17125.10 88888.00 2020-02-08 04:51:05.000 039 33827.51 314.94 17125.14 37916.45 2020-02-08 04:51:06.000 039 33827.54 314.95 17125.14 88888.00 2020-02-08 04:51:07.000 039 33827.51 314.93 17125.14 88888.00 2020-02-08 04:51:08.000 039 33827.44 314.91 17125.17 88888.00 2020-02-08 04:51:09.000 039 33827.46 314.86 17125.14 88888.00 2020-02-08 04:51:10.000 039 33827.47 314.89 17125.17 37916.56 2020-02-08 04:51:11.000 039 33827.45 314.90 17125.19 88888.00 2020-02-08 04:51:12.000 039 33827.47 314.95 17125.19 88888.00 2020-02-08 04:51:13.000 039 33827.45 314.96 17125.18 88888.00 2020-02-08 04:51:14.000 039 33827.43 314.95 17125.18 88888.00 2020-02-08 04:51:15.000 039 33827.43 314.88 17125.18 37916.48 2020-02-08 04:51:16.000 039 33827.43 314.92 17125.21 88888.00 2020-02-08 04:51:17.000 039 33827.47 314.95 17125.21 88888.00 2020-02-08 04:51:18.000 039 33827.51 314.93 17125.19 88888.00 2020-02-08 04:51:19.000 039 33827.49 314.93 17125.24 88888.00 2020-02-08 04:51:20.000 039 33827.46 314.95 17125.23 37916.42 2020-02-08 04:51:21.000 039 33827.47 314.93 17125.22 88888.00 2020-02-08 04:51:22.000 039 33827.50 314.88 17125.21 88888.00 2020-02-08 04:51:23.000 039 33827.48 314.94 17125.20 88888.00 2020-02-08 04:51:24.000 039 33827.48 314.97 17125.19 88888.00 2020-02-08 04:51:25.000 039 33827.46 314.96 17125.20 37916.45 2020-02-08 04:51:26.000 039 33827.46 314.94 17125.19 88888.00 2020-02-08 04:51:27.000 039 33827.47 314.91 17125.19 88888.00 2020-02-08 04:51:28.000 039 33827.46 314.94 17125.20 88888.00 2020-02-08 04:51:29.000 039 33827.51 314.95 17125.18 88888.00 2020-02-08 04:51:30.000 039 33827.50 314.92 17125.21 37916.55 2020-02-08 04:51:31.000 039 33827.49 314.93 17125.21 88888.00 2020-02-08 04:51:32.000 039 33827.51 314.94 17125.17 88888.00 2020-02-08 04:51:33.000 039 33827.50 314.93 17125.15 88888.00 2020-02-08 04:51:34.000 039 33827.49 314.91 17125.18 88888.00 2020-02-08 04:51:35.000 039 33827.50 314.95 17125.15 37916.51 2020-02-08 04:51:36.000 039 33827.55 314.95 17125.16 88888.00 2020-02-08 04:51:37.000 039 33827.56 314.94 17125.15 88888.00 2020-02-08 04:51:38.000 039 33827.51 314.93 17125.17 88888.00 2020-02-08 04:51:39.000 039 33827.53 314.95 17125.16 88888.00 2020-02-08 04:51:40.000 039 33827.54 314.92 17125.14 37916.51 2020-02-08 04:51:41.000 039 33827.54 314.90 17125.12 88888.00 2020-02-08 04:51:42.000 039 33827.52 314.88 17125.12 88888.00 2020-02-08 04:51:43.000 039 33827.55 314.89 17125.14 88888.00 2020-02-08 04:51:44.000 039 33827.55 314.90 17125.14 88888.00 2020-02-08 04:51:45.000 039 33827.53 314.95 17125.12 37916.43 2020-02-08 04:51:46.000 039 33827.56 314.93 17125.13 88888.00 2020-02-08 04:51:47.000 039 33827.52 314.90 17125.14 88888.00 2020-02-08 04:51:48.000 039 33827.55 314.90 17125.16 88888.00 2020-02-08 04:51:49.000 039 33827.55 314.94 17125.20 88888.00 2020-02-08 04:51:50.000 039 33827.54 314.94 17125.18 37916.56 2020-02-08 04:51:51.000 039 33827.50 314.96 17125.13 88888.00 2020-02-08 04:51:52.000 039 33827.49 314.95 17125.15 88888.00 2020-02-08 04:51:53.000 039 33827.46 314.91 17125.17 88888.00 2020-02-08 04:51:54.000 039 33827.47 314.95 17125.18 88888.00 2020-02-08 04:51:55.000 039 33827.45 314.99 17125.14 37916.40 2020-02-08 04:51:56.000 039 33827.45 315.01 17125.12 88888.00 2020-02-08 04:51:57.000 039 33827.45 314.99 17125.14 88888.00 2020-02-08 04:51:58.000 039 33827.45 314.96 17125.17 88888.00 2020-02-08 04:51:59.000 039 33827.45 314.93 17125.17 88888.00 2020-02-08 04:52:00.000 039 33827.44 314.94 17125.14 37916.34 2020-02-08 04:52:01.000 039 33827.42 314.93 17125.13 88888.00 2020-02-08 04:52:02.000 039 33827.44 314.96 17125.13 88888.00 2020-02-08 04:52:03.000 039 33827.42 314.99 17125.11 88888.00 2020-02-08 04:52:04.000 039 33827.43 314.98 17125.11 88888.00 2020-02-08 04:52:05.000 039 33827.45 315.00 17125.08 37916.41 2020-02-08 04:52:06.000 039 33827.46 314.99 17125.07 88888.00 2020-02-08 04:52:07.000 039 33827.45 315.01 17125.10 88888.00 2020-02-08 04:52:08.000 039 33827.43 315.00 17125.11 88888.00 2020-02-08 04:52:09.000 039 33827.40 315.01 17125.09 88888.00 2020-02-08 04:52:10.000 039 33827.41 315.02 17125.13 37916.34 2020-02-08 04:52:11.000 039 33827.41 315.04 17125.15 88888.00 2020-02-08 04:52:12.000 039 33827.46 315.02 17125.13 88888.00 2020-02-08 04:52:13.000 039 33827.45 315.00 17125.10 88888.00 2020-02-08 04:52:14.000 039 33827.43 315.01 17125.08 88888.00 2020-02-08 04:52:15.000 039 33827.46 315.03 17125.05 37916.44 2020-02-08 04:52:16.000 039 33827.44 315.00 17125.04 88888.00 2020-02-08 04:52:17.000 039 33827.46 314.98 17125.07 88888.00 2020-02-08 04:52:18.000 039 33827.48 315.00 17125.10 88888.00 2020-02-08 04:52:19.000 039 33827.51 314.99 17125.16 88888.00 2020-02-08 04:52:20.000 039 33827.55 315.00 17125.17 37916.48 2020-02-08 04:52:21.000 039 33827.57 315.02 17125.18 88888.00 2020-02-08 04:52:22.000 039 33827.54 314.97 17125.18 88888.00 2020-02-08 04:52:23.000 039 33827.50 314.91 17125.17 88888.00 2020-02-08 04:52:24.000 039 33827.51 314.91 17125.14 88888.00 2020-02-08 04:52:25.000 039 33827.50 314.90 17125.13 37916.48 2020-02-08 04:52:26.000 039 33827.50 314.92 17125.11 88888.00 2020-02-08 04:52:27.000 039 33827.51 314.93 17125.13 88888.00 2020-02-08 04:52:28.000 039 33827.52 314.94 17125.14 88888.00 2020-02-08 04:52:29.000 039 33827.50 314.96 17125.14 88888.00 2020-02-08 04:52:30.000 039 33827.51 314.95 17125.13 37916.47 2020-02-08 04:52:31.000 039 33827.52 314.98 17125.13 88888.00 2020-02-08 04:52:32.000 039 33827.49 315.01 17125.14 88888.00 2020-02-08 04:52:33.000 039 33827.44 315.01 17125.15 88888.00 2020-02-08 04:52:34.000 039 33827.44 315.01 17125.13 88888.00 2020-02-08 04:52:35.000 039 33827.49 315.01 17125.16 37916.41 2020-02-08 04:52:36.000 039 33827.46 315.02 17125.15 88888.00 2020-02-08 04:52:37.000 039 33827.47 314.99 17125.12 88888.00 2020-02-08 04:52:38.000 039 33827.42 314.98 17125.14 88888.00 2020-02-08 04:52:39.000 039 33827.42 314.98 17125.14 88888.00 2020-02-08 04:52:40.000 039 33827.42 315.00 17125.12 37916.33 2020-02-08 04:52:41.000 039 33827.47 315.01 17125.10 88888.00 2020-02-08 04:52:42.000 039 33827.48 315.03 17125.09 88888.00 2020-02-08 04:52:43.000 039 33827.47 314.97 17125.06 88888.00 2020-02-08 04:52:44.000 039 33827.47 314.95 17125.09 88888.00 2020-02-08 04:52:45.000 039 33827.45 314.96 17125.11 37916.40 2020-02-08 04:52:46.000 039 33827.45 314.96 17125.11 88888.00 2020-02-08 04:52:47.000 039 33827.43 314.97 17125.10 88888.00 2020-02-08 04:52:48.000 039 33827.43 314.94 17125.11 88888.00 2020-02-08 04:52:49.000 039 33827.47 314.93 17125.12 88888.00 2020-02-08 04:52:50.000 039 33827.47 314.92 17125.13 37916.39 2020-02-08 04:52:51.000 039 33827.46 314.90 17125.13 88888.00 2020-02-08 04:52:52.000 039 33827.46 314.90 17125.11 88888.00 2020-02-08 04:52:53.000 039 33827.49 314.93 17125.12 88888.00 2020-02-08 04:52:54.000 039 33827.47 314.97 17125.10 88888.00 2020-02-08 04:52:55.000 039 33827.44 314.96 17125.10 37916.42 2020-02-08 04:52:56.000 039 33827.44 314.94 17125.10 88888.00 2020-02-08 04:52:57.000 039 33827.48 314.96 17125.11 88888.00 2020-02-08 04:52:58.000 039 33827.48 314.95 17125.13 88888.00 2020-02-08 04:52:59.000 039 33827.45 314.95 17125.13 88888.00 2020-02-08 04:53:00.000 039 33827.51 314.98 17125.12 37916.38 2020-02-08 04:53:01.000 039 33827.53 315.00 17125.10 88888.00 2020-02-08 04:53:02.000 039 33827.52 314.96 17125.09 88888.00 2020-02-08 04:53:03.000 039 33827.54 314.97 17125.10 88888.00 2020-02-08 04:53:04.000 039 33827.56 314.97 17125.07 88888.00 2020-02-08 04:53:05.000 039 33827.55 314.98 17125.07 37916.55 2020-02-08 04:53:06.000 039 33827.54 314.98 17125.09 88888.00 2020-02-08 04:53:07.000 039 33827.56 314.96 17125.12 88888.00 2020-02-08 04:53:08.000 039 33827.57 314.96 17125.10 88888.00 2020-02-08 04:53:09.000 039 33827.62 314.98 17125.11 88888.00 2020-02-08 04:53:10.000 039 33827.58 314.94 17125.08 37916.49 2020-02-08 04:53:11.000 039 33827.58 314.93 17125.13 88888.00 2020-02-08 04:53:12.000 039 33827.55 314.97 17125.11 88888.00 2020-02-08 04:53:13.000 039 33827.53 314.95 17125.14 88888.00 2020-02-08 04:53:14.000 039 33827.52 314.96 17125.12 88888.00 2020-02-08 04:53:15.000 039 33827.51 314.97 17125.12 37916.59 2020-02-08 04:53:16.000 039 33827.48 314.98 17125.12 88888.00 2020-02-08 04:53:17.000 039 33827.51 315.00 17125.15 88888.00 2020-02-08 04:53:18.000 039 33827.50 314.97 17125.15 88888.00 2020-02-08 04:53:19.000 039 33827.50 314.97 17125.15 88888.00 2020-02-08 04:53:20.000 039 33827.50 314.98 17125.14 37916.45 2020-02-08 04:53:21.000 039 33827.48 315.00 17125.17 88888.00 2020-02-08 04:53:22.000 039 33827.48 315.01 17125.15 88888.00 2020-02-08 04:53:23.000 039 33827.47 315.02 17125.15 88888.00 2020-02-08 04:53:24.000 039 33827.43 315.01 17125.15 88888.00 2020-02-08 04:53:25.000 039 33827.39 315.01 17125.11 37916.46 2020-02-08 04:53:26.000 039 33827.38 314.98 17125.13 88888.00 2020-02-08 04:53:27.000 039 33827.36 314.96 17125.12 88888.00 2020-02-08 04:53:28.000 039 33827.38 315.00 17125.10 88888.00 2020-02-08 04:53:29.000 039 33827.39 315.03 17125.13 88888.00 2020-02-08 04:53:30.000 039 33827.38 315.00 17125.13 37916.45 2020-02-08 04:53:31.000 039 33827.36 314.96 17125.15 88888.00 2020-02-08 04:53:32.000 039 33827.37 315.00 17125.13 88888.00 2020-02-08 04:53:33.000 039 33827.36 315.00 17125.15 88888.00 2020-02-08 04:53:34.000 039 33827.38 315.04 17125.10 88888.00 2020-02-08 04:53:35.000 039 33827.37 315.03 17125.11 37916.43 2020-02-08 04:53:36.000 039 33827.37 315.06 17125.11 88888.00 2020-02-08 04:53:37.000 039 33827.38 315.04 17125.10 88888.00 2020-02-08 04:53:38.000 039 33827.39 315.03 17125.15 88888.00 2020-02-08 04:53:39.000 039 33827.36 315.02 17125.17 88888.00 2020-02-08 04:53:40.000 039 33827.35 315.06 17125.17 37916.37 2020-02-08 04:53:41.000 039 33827.39 315.05 17125.17 88888.00 2020-02-08 04:53:42.000 039 33827.42 315.06 17125.15 88888.00 2020-02-08 04:53:43.000 039 33827.42 315.04 17125.16 88888.00 2020-02-08 04:53:44.000 039 33827.43 315.06 17125.15 88888.00 2020-02-08 04:53:45.000 039 33827.41 315.05 17125.15 37916.32 2020-02-08 04:53:46.000 039 33827.41 315.07 17125.17 88888.00 2020-02-08 04:53:47.000 039 33827.42 315.05 17125.18 88888.00 2020-02-08 04:53:48.000 039 33827.44 315.05 17125.19 88888.00 2020-02-08 04:53:49.000 039 33827.45 315.03 17125.15 88888.00 2020-02-08 04:53:50.000 039 33827.47 315.02 17125.19 37916.37 2020-02-08 04:53:51.000 039 33827.48 315.02 17125.22 88888.00 2020-02-08 04:53:52.000 039 33827.48 315.03 17125.22 88888.00 2020-02-08 04:53:53.000 039 33827.51 315.03 17125.22 88888.00 2020-02-08 04:53:54.000 039 33827.53 315.05 17125.20 88888.00 2020-02-08 04:53:55.000 039 33827.56 315.01 17125.17 37916.52 2020-02-08 04:53:56.000 039 33827.58 315.01 17125.16 88888.00 2020-02-08 04:53:57.000 039 33827.59 315.02 17125.15 88888.00 2020-02-08 04:53:58.000 039 33827.61 315.03 17125.12 88888.00 2020-02-08 04:53:59.000 039 33827.60 315.04 17125.12 88888.00 2020-02-08 04:54:00.000 039 33827.62 315.02 17125.14 37916.62 2020-02-08 04:54:01.000 039 33827.69 315.03 17125.15 88888.00 2020-02-08 04:54:02.000 039 33827.72 315.00 17125.12 88888.00 2020-02-08 04:54:03.000 039 33827.74 314.99 17125.09 88888.00 2020-02-08 04:54:04.000 039 33827.76 314.97 17125.09 88888.00 2020-02-08 04:54:05.000 039 33827.78 314.97 17125.11 37916.56 2020-02-08 04:54:06.000 039 33827.80 315.02 17125.13 88888.00 2020-02-08 04:54:07.000 039 33827.86 315.00 17125.08 88888.00 2020-02-08 04:54:08.000 039 33827.86 314.99 17125.09 88888.00 2020-02-08 04:54:09.000 039 33827.83 315.02 17125.10 88888.00 2020-02-08 04:54:10.000 039 33827.81 315.05 17125.13 37916.61 2020-02-08 04:54:11.000 039 33827.86 315.02 17125.17 88888.00 2020-02-08 04:54:12.000 039 33827.84 315.02 17125.15 88888.00 2020-02-08 04:54:13.000 039 33827.91 315.06 17125.14 88888.00 2020-02-08 04:54:14.000 039 33827.92 315.04 17125.15 88888.00 2020-02-08 04:54:15.000 039 33827.93 315.01 17125.16 37916.72 2020-02-08 04:54:16.000 039 33827.90 315.03 17125.09 88888.00 2020-02-08 04:54:17.000 039 33827.86 315.06 17125.10 88888.00 2020-02-08 04:54:18.000 039 33827.85 315.06 17125.12 88888.00 2020-02-08 04:54:19.000 039 33827.85 315.02 17125.13 88888.00 2020-02-08 04:54:20.000 039 33827.87 315.04 17125.15 37916.80 2020-02-08 04:54:21.000 039 33827.85 315.07 17125.14 88888.00 2020-02-08 04:54:22.000 039 33827.80 315.05 17125.14 88888.00 2020-02-08 04:54:23.000 039 33827.79 315.04 17125.13 88888.00 2020-02-08 04:54:24.000 039 33827.77 315.00 17125.15 88888.00 2020-02-08 04:54:25.000 039 33827.73 314.99 17125.15 37916.70 2020-02-08 04:54:26.000 039 33827.73 315.01 17125.14 88888.00 2020-02-08 04:54:27.000 039 33827.73 315.05 17125.19 88888.00 2020-02-08 04:54:28.000 039 33827.67 315.09 17125.17 88888.00 2020-02-08 04:54:29.000 039 33827.68 315.10 17125.13 88888.00 2020-02-08 04:54:30.000 039 33827.69 315.09 17125.13 37916.53 2020-02-08 04:54:31.000 039 33827.67 315.12 17125.13 88888.00 2020-02-08 04:54:32.000 039 33827.69 315.13 17125.15 88888.00 2020-02-08 04:54:33.000 039 33827.69 315.14 17125.18 88888.00 2020-02-08 04:54:34.000 039 33827.69 315.16 17125.22 88888.00 2020-02-08 04:54:35.000 039 33827.65 315.17 17125.19 37916.53 2020-02-08 04:54:36.000 039 33827.62 315.14 17125.15 88888.00 2020-02-08 04:54:37.000 039 33827.60 315.14 17125.17 88888.00 2020-02-08 04:54:38.000 039 33827.61 315.15 17125.16 88888.00 2020-02-08 04:54:39.000 039 33827.59 315.13 17125.15 88888.00 2020-02-08 04:54:40.000 039 33827.59 315.10 17125.15 37916.47 2020-02-08 04:54:41.000 039 33827.62 315.12 17125.15 88888.00 2020-02-08 04:54:42.000 039 33827.62 315.10 17125.15 88888.00 2020-02-08 04:54:43.000 039 33827.58 315.10 17125.15 88888.00 2020-02-08 04:54:44.000 039 33827.60 315.11 17125.17 88888.00 2020-02-08 04:54:45.000 039 33827.59 315.12 17125.18 37916.49 2020-02-08 04:54:46.000 039 33827.59 315.12 17125.18 88888.00 2020-02-08 04:54:47.000 039 33827.62 315.17 17125.17 88888.00 2020-02-08 04:54:48.000 039 33827.59 315.14 17125.19 88888.00 2020-02-08 04:54:49.000 039 33827.65 315.16 17125.21 88888.00 2020-02-08 04:54:50.000 039 33827.65 315.17 17125.20 37916.43 2020-02-08 04:54:51.000 039 33827.66 315.16 17125.21 88888.00 2020-02-08 04:54:52.000 039 33827.65 315.12 17125.18 88888.00 2020-02-08 04:54:53.000 039 33827.62 315.12 17125.18 88888.00 2020-02-08 04:54:54.000 039 33827.63 315.14 17125.21 88888.00 2020-02-08 04:54:55.000 039 33827.61 315.12 17125.22 37916.57 2020-02-08 04:54:56.000 039 33827.62 315.13 17125.23 88888.00 2020-02-08 04:54:57.000 039 33827.67 315.15 17125.23 88888.00 2020-02-08 04:54:58.000 039 33827.67 315.15 17125.17 88888.00 2020-02-08 04:54:59.000 039 33827.72 315.14 17125.19 88888.00 2020-02-08 04:55:00.000 039 33827.70 315.13 17125.21 37916.53 2020-02-08 04:55:01.000 039 33827.68 315.15 17125.22 88888.00 2020-02-08 04:55:02.000 039 33827.68 315.14 17125.21 88888.00 2020-02-08 04:55:03.000 039 33827.66 315.15 17125.21 88888.00 2020-02-08 04:55:04.000 039 33827.67 315.13 17125.22 88888.00 2020-02-08 04:55:05.000 039 33827.69 315.17 17125.23 37916.55 2020-02-08 04:55:06.000 039 33827.67 315.16 17125.22 88888.00 2020-02-08 04:55:07.000 039 33827.68 315.14 17125.20 88888.00 2020-02-08 04:55:08.000 039 33827.66 315.13 17125.22 88888.00 2020-02-08 04:55:09.000 039 33827.65 315.10 17125.22 88888.00 2020-02-08 04:55:10.000 039 33827.62 315.10 17125.22 37916.68 2020-02-08 04:55:11.000 039 33827.63 315.09 17125.23 88888.00 2020-02-08 04:55:12.000 039 33827.65 315.08 17125.24 88888.00 2020-02-08 04:55:13.000 039 33827.64 315.09 17125.23 88888.00 2020-02-08 04:55:14.000 039 33827.63 315.14 17125.23 88888.00 2020-02-08 04:55:15.000 039 33827.63 315.14 17125.23 37916.53 2020-02-08 04:55:16.000 039 33827.61 315.12 17125.22 88888.00 2020-02-08 04:55:17.000 039 33827.59 315.16 17125.23 88888.00 2020-02-08 04:55:18.000 039 33827.57 315.15 17125.21 88888.00 2020-02-08 04:55:19.000 039 33827.57 315.14 17125.18 88888.00 2020-02-08 04:55:20.000 039 33827.56 315.13 17125.19 37916.55 2020-02-08 04:55:21.000 039 33827.59 315.16 17125.20 88888.00 2020-02-08 04:55:22.000 039 33827.59 315.18 17125.20 88888.00 2020-02-08 04:55:23.000 039 33827.58 315.16 17125.17 88888.00 2020-02-08 04:55:24.000 039 33827.57 315.18 17125.15 88888.00 2020-02-08 04:55:25.000 039 33827.58 315.22 17125.12 37916.56 2020-02-08 04:55:26.000 039 33827.59 315.22 17125.14 88888.00 2020-02-08 04:55:27.000 039 33827.63 315.20 17125.15 88888.00 2020-02-08 04:55:28.000 039 33827.59 315.20 17125.18 88888.00 2020-02-08 04:55:29.000 039 33827.56 315.20 17125.17 88888.00 2020-02-08 04:55:30.000 039 33827.58 315.19 17125.13 37916.60 2020-02-08 04:55:31.000 039 33827.63 315.19 17125.14 88888.00 2020-02-08 04:55:32.000 039 33827.62 315.22 17125.18 88888.00 2020-02-08 04:55:33.000 039 33827.65 315.26 17125.18 88888.00 2020-02-08 04:55:34.000 039 33827.65 315.25 17125.16 88888.00 2020-02-08 04:55:35.000 039 33827.63 315.21 17125.16 37916.55 2020-02-08 04:55:36.000 039 33827.66 315.19 17125.18 88888.00 2020-02-08 04:55:37.000 039 33827.63 315.17 17125.20 88888.00 2020-02-08 04:55:38.000 039 33827.64 315.20 17125.20 88888.00 2020-02-08 04:55:39.000 039 33827.62 315.24 17125.18 88888.00 2020-02-08 04:55:40.000 039 33827.61 315.22 17125.17 37916.65 2020-02-08 04:55:41.000 039 33827.66 315.21 17125.20 88888.00 2020-02-08 04:55:42.000 039 33827.69 315.23 17125.22 88888.00 2020-02-08 04:55:43.000 039 33827.67 315.24 17125.17 88888.00 2020-02-08 04:55:44.000 039 33827.70 315.26 17125.15 88888.00 2020-02-08 04:55:45.000 039 33827.73 315.29 17125.12 37916.65 2020-02-08 04:55:46.000 039 33827.71 315.29 17125.15 88888.00 2020-02-08 04:55:47.000 039 33827.72 315.26 17125.14 88888.00 2020-02-08 04:55:48.000 039 33827.74 315.25 17125.12 88888.00 2020-02-08 04:55:49.000 039 33827.77 315.26 17125.15 88888.00 2020-02-08 04:55:50.000 039 33827.80 315.26 17125.16 37916.61 2020-02-08 04:55:51.000 039 33827.82 315.27 17125.15 88888.00 2020-02-08 04:55:52.000 039 33827.89 315.29 17125.14 88888.00 2020-02-08 04:55:53.000 039 33827.87 315.24 17125.14 88888.00 2020-02-08 04:55:54.000 039 33827.82 315.23 17125.17 88888.00 2020-02-08 04:55:55.000 039 33827.86 315.25 17125.16 37916.81 2020-02-08 04:55:56.000 039 33827.87 315.25 17125.16 88888.00 2020-02-08 04:55:57.000 039 33827.87 315.23 17125.14 88888.00 2020-02-08 04:55:58.000 039 33827.89 315.23 17125.13 88888.00 2020-02-08 04:55:59.000 039 33827.88 315.19 17125.14 88888.00 2020-02-08 04:56:00.000 039 33827.89 315.20 17125.17 37916.79 2020-02-08 04:56:01.000 039 33827.88 315.23 17125.16 88888.00 2020-02-08 04:56:02.000 039 33827.87 315.26 17125.14 88888.00 2020-02-08 04:56:03.000 039 33827.91 315.28 17125.16 88888.00 2020-02-08 04:56:04.000 039 33827.89 315.28 17125.16 88888.00 2020-02-08 04:56:05.000 039 33827.88 315.29 17125.11 37916.73 2020-02-08 04:56:06.000 039 33827.88 315.26 17125.11 88888.00 2020-02-08 04:56:07.000 039 33827.84 315.22 17125.14 88888.00 2020-02-08 04:56:08.000 039 33827.83 315.20 17125.12 88888.00 2020-02-08 04:56:09.000 039 33827.88 315.23 17125.15 88888.00 2020-02-08 04:56:10.000 039 33827.88 315.25 17125.17 37916.81 2020-02-08 04:56:11.000 039 33827.86 315.19 17125.14 88888.00 2020-02-08 04:56:12.000 039 33827.85 315.20 17125.14 88888.00 2020-02-08 04:56:13.000 039 33827.84 315.23 17125.17 88888.00 2020-02-08 04:56:14.000 039 33827.81 315.27 17125.15 88888.00 2020-02-08 04:56:15.000 039 33827.82 315.23 17125.16 37916.68 2020-02-08 04:56:16.000 039 33827.83 315.27 17125.15 88888.00 2020-02-08 04:56:17.000 039 33827.83 315.29 17125.17 88888.00 2020-02-08 04:56:18.000 039 33827.87 315.28 17125.18 88888.00 2020-02-08 04:56:19.000 039 33827.86 315.26 17125.15 88888.00 2020-02-08 04:56:20.000 039 33827.85 315.27 17125.12 37916.66 2020-02-08 04:56:21.000 039 33827.86 315.28 17125.12 88888.00 2020-02-08 04:56:22.000 039 33827.83 315.30 17125.15 88888.00 2020-02-08 04:56:23.000 039 33827.86 315.30 17125.15 88888.00 2020-02-08 04:56:24.000 039 33827.88 315.32 17125.14 88888.00 2020-02-08 04:56:25.000 039 33827.90 315.32 17125.15 37916.74 2020-02-08 04:56:26.000 039 33827.94 315.32 17125.16 88888.00 2020-02-08 04:56:27.000 039 33827.98 315.29 17125.19 88888.00 2020-02-08 04:56:28.000 039 33827.99 315.28 17125.17 88888.00 2020-02-08 04:56:29.000 039 33827.97 315.32 17125.12 88888.00 2020-02-08 04:56:30.000 039 33827.97 315.32 17125.14 37916.79 2020-02-08 04:56:31.000 039 33828.01 315.30 17125.16 88888.00 2020-02-08 04:56:32.000 039 33828.00 315.31 17125.13 88888.00 2020-02-08 04:56:33.000 039 33828.04 315.35 17125.11 88888.00 2020-02-08 04:56:34.000 039 33828.09 315.36 17125.11 88888.00 2020-02-08 04:56:35.000 039 33828.11 315.38 17125.16 37916.88 2020-02-08 04:56:36.000 039 33828.13 315.39 17125.13 88888.00 2020-02-08 04:56:37.000 039 33828.09 315.37 17125.10 88888.00 2020-02-08 04:56:38.000 039 33828.11 315.40 17125.06 88888.00 2020-02-08 04:56:39.000 039 33828.14 315.39 17125.08 88888.00 2020-02-08 04:56:40.000 039 33828.14 315.39 17125.08 37917.02 2020-02-08 04:56:41.000 039 33828.13 315.38 17125.10 88888.00 2020-02-08 04:56:42.000 039 33828.15 315.35 17125.09 88888.00 2020-02-08 04:56:43.000 039 33828.19 315.38 17125.11 88888.00 2020-02-08 04:56:44.000 039 33828.19 315.37 17125.10 88888.00 2020-02-08 04:56:45.000 039 33828.21 315.39 17125.05 37917.01 2020-02-08 04:56:46.000 039 33828.17 315.40 17125.10 88888.00 2020-02-08 04:56:47.000 039 33828.18 315.34 17125.10 88888.00 2020-02-08 04:56:48.000 039 33828.18 315.32 17125.10 88888.00 2020-02-08 04:56:49.000 039 33828.19 315.37 17125.11 88888.00 2020-02-08 04:56:50.000 039 33828.17 315.44 17125.12 37917.08 2020-02-08 04:56:51.000 039 33828.17 315.46 17125.13 88888.00 2020-02-08 04:56:52.000 039 33828.15 315.44 17125.10 88888.00 2020-02-08 04:56:53.000 039 33828.16 315.43 17125.08 88888.00 2020-02-08 04:56:54.000 039 33828.13 315.43 17125.10 88888.00 2020-02-08 04:56:55.000 039 33828.12 315.42 17125.10 37917.09 2020-02-08 04:56:56.000 039 33828.11 315.39 17125.09 88888.00 2020-02-08 04:56:57.000 039 33828.11 315.38 17125.08 88888.00 2020-02-08 04:56:58.000 039 33828.09 315.41 17125.07 88888.00 2020-02-08 04:56:59.000 039 33828.11 315.39 17125.10 88888.00 2020-02-08 04:57:00.000 039 33828.02 315.38 17125.10 37917.01 2020-02-08 04:57:01.000 039 33827.98 315.36 17125.08 88888.00 2020-02-08 04:57:02.000 039 33828.00 315.35 17125.06 88888.00 2020-02-08 04:57:03.000 039 33828.01 315.36 17125.10 88888.00 2020-02-08 04:57:04.000 039 33828.05 315.36 17125.13 88888.00 2020-02-08 04:57:05.000 039 33828.04 315.34 17125.10 37916.83 2020-02-08 04:57:06.000 039 33828.01 315.35 17125.08 88888.00 2020-02-08 04:57:07.000 039 33828.01 315.41 17125.10 88888.00 2020-02-08 04:57:08.000 039 33827.99 315.40 17125.07 88888.00 2020-02-08 04:57:09.000 039 33828.00 315.35 17125.04 88888.00 2020-02-08 04:57:10.000 039 33828.04 315.39 17125.02 37916.90 2020-02-08 04:57:11.000 039 33828.05 315.39 17125.04 88888.00 2020-02-08 04:57:12.000 039 33828.03 315.39 17125.10 88888.00 2020-02-08 04:57:13.000 039 33828.07 315.40 17125.10 88888.00 2020-02-08 04:57:14.000 039 33828.08 315.38 17125.09 88888.00 2020-02-08 04:57:15.000 039 33828.06 315.40 17125.09 37916.90 2020-02-08 04:57:16.000 039 33828.03 315.36 17125.07 88888.00 2020-02-08 04:57:17.000 039 33828.01 315.39 17125.08 88888.00 2020-02-08 04:57:18.000 039 33828.00 315.46 17125.06 88888.00 2020-02-08 04:57:19.000 039 33828.02 315.43 17125.09 88888.00 2020-02-08 04:57:20.000 039 33828.04 315.40 17125.12 37916.85 2020-02-08 04:57:21.000 039 33828.03 315.41 17125.12 88888.00 2020-02-08 04:57:22.000 039 33828.07 315.41 17125.15 88888.00 2020-02-08 04:57:23.000 039 33828.12 315.40 17125.12 88888.00 2020-02-08 04:57:24.000 039 33828.13 315.38 17125.10 88888.00 2020-02-08 04:57:25.000 039 33828.14 315.38 17125.11 37916.81 2020-02-08 04:57:26.000 039 33828.16 315.39 17125.12 88888.00 2020-02-08 04:57:27.000 039 33828.18 315.40 17125.10 88888.00 2020-02-08 04:57:28.000 039 33828.19 315.38 17125.09 88888.00 2020-02-08 04:57:29.000 039 33828.17 315.34 17125.11 88888.00 2020-02-08 04:57:30.000 039 33828.20 315.35 17125.12 37916.99 2020-02-08 04:57:31.000 039 33828.22 315.38 17125.11 88888.00 2020-02-08 04:57:32.000 039 33828.20 315.39 17125.13 88888.00 2020-02-08 04:57:33.000 039 33828.23 315.41 17125.08 88888.00 2020-02-08 04:57:34.000 039 33828.21 315.40 17125.10 88888.00 2020-02-08 04:57:35.000 039 33828.25 315.39 17125.12 37916.96 2020-02-08 04:57:36.000 039 33828.25 315.39 17125.09 88888.00 2020-02-08 04:57:37.000 039 33828.22 315.39 17125.08 88888.00 2020-02-08 04:57:38.000 039 33828.18 315.37 17125.09 88888.00 2020-02-08 04:57:39.000 039 33828.16 315.36 17125.12 88888.00 2020-02-08 04:57:40.000 039 33828.14 315.38 17125.11 37916.97 2020-02-08 04:57:41.000 039 33828.14 315.39 17125.11 88888.00 2020-02-08 04:57:42.000 039 33828.17 315.42 17125.07 88888.00 2020-02-08 04:57:43.000 039 33828.20 315.44 17125.07 88888.00 2020-02-08 04:57:44.000 039 33828.17 315.42 17125.05 88888.00 2020-02-08 04:57:45.000 039 33828.12 315.43 17125.07 37917.02 2020-02-08 04:57:46.000 039 33828.14 315.44 17125.11 88888.00 2020-02-08 04:57:47.000 039 33828.12 315.41 17125.08 88888.00 2020-02-08 04:57:48.000 039 33828.10 315.43 17125.08 88888.00 2020-02-08 04:57:49.000 039 33828.12 315.49 17125.06 88888.00 2020-02-08 04:57:50.000 039 33828.10 315.48 17125.08 37917.02 2020-02-08 04:57:51.000 039 33828.09 315.48 17125.10 88888.00 2020-02-08 04:57:52.000 039 33828.07 315.48 17125.10 88888.00 2020-02-08 04:57:53.000 039 33828.04 315.49 17125.08 88888.00 2020-02-08 04:57:54.000 039 33828.04 315.49 17125.10 88888.00 2020-02-08 04:57:55.000 039 33828.04 315.48 17125.10 37916.93 2020-02-08 04:57:56.000 039 33827.98 315.45 17125.08 88888.00 2020-02-08 04:57:57.000 039 33827.98 315.44 17125.10 88888.00 2020-02-08 04:57:58.000 039 33828.00 315.43 17125.13 88888.00 2020-02-08 04:57:59.000 039 33828.02 315.42 17125.11 88888.00 2020-02-08 04:58:00.000 039 33828.00 315.42 17125.10 37916.82 2020-02-08 04:58:01.000 039 33828.02 315.37 17125.07 88888.00 2020-02-08 04:58:02.000 039 33828.04 315.39 17125.05 88888.00 2020-02-08 04:58:03.000 039 33828.06 315.47 17125.08 88888.00 2020-02-08 04:58:04.000 039 33828.04 315.41 17125.11 88888.00 2020-02-08 04:58:05.000 039 33828.02 315.40 17125.15 37916.93 2020-02-08 04:58:06.000 039 33828.06 315.43 17125.15 88888.00 2020-02-08 04:58:07.000 039 33828.08 315.43 17125.12 88888.00 2020-02-08 04:58:08.000 039 33828.09 315.44 17125.11 88888.00 2020-02-08 04:58:09.000 039 33828.08 315.46 17125.10 88888.00 2020-02-08 04:58:10.000 039 33828.10 315.45 17125.12 37916.97 2020-02-08 04:58:11.000 039 33828.09 315.46 17125.09 88888.00 2020-02-08 04:58:12.000 039 33828.15 315.43 17125.06 88888.00 2020-02-08 04:58:13.000 039 33828.17 315.45 17125.05 88888.00 2020-02-08 04:58:14.000 039 33828.18 315.45 17125.05 88888.00 2020-02-08 04:58:15.000 039 33828.22 315.44 17125.05 37917.03 2020-02-08 04:58:16.000 039 33828.28 315.49 17125.09 88888.00 2020-02-08 04:58:17.000 039 33828.32 315.47 17125.08 88888.00 2020-02-08 04:58:18.000 039 33828.31 315.48 17125.06 88888.00 2020-02-08 04:58:19.000 039 33828.28 315.48 17125.05 88888.00 2020-02-08 04:58:20.000 039 33828.30 315.42 17125.06 37917.13 2020-02-08 04:58:21.000 039 33828.30 315.37 17125.10 88888.00 2020-02-08 04:58:22.000 039 33828.32 315.38 17125.09 88888.00 2020-02-08 04:58:23.000 039 33828.38 315.38 17125.13 88888.00 2020-02-08 04:58:24.000 039 33828.40 315.38 17125.13 88888.00 2020-02-08 04:58:25.000 039 33828.41 315.41 17125.15 37917.10 2020-02-08 04:58:26.000 039 33828.43 315.41 17125.09 88888.00 2020-02-08 04:58:27.000 039 33828.41 315.41 17125.07 88888.00 2020-02-08 04:58:28.000 039 33828.42 315.39 17125.10 88888.00 2020-02-08 04:58:29.000 039 33828.38 315.38 17125.13 88888.00 2020-02-08 04:58:30.000 039 33828.37 315.35 17125.10 37917.17 2020-02-08 04:58:31.000 039 33828.36 315.31 17125.09 88888.00 2020-02-08 04:58:32.000 039 33828.39 315.32 17125.13 88888.00 2020-02-08 04:58:33.000 039 33828.36 315.30 17125.13 88888.00 2020-02-08 04:58:34.000 039 33828.35 315.30 17125.13 88888.00 2020-02-08 04:58:35.000 039 33828.38 315.35 17125.15 37917.20 2020-02-08 04:58:36.000 039 33828.40 315.40 17125.13 88888.00 2020-02-08 04:58:37.000 039 33828.37 315.38 17125.11 88888.00 2020-02-08 04:58:38.000 039 33828.37 315.34 17125.10 88888.00 2020-02-08 04:58:39.000 039 33828.37 315.32 17125.12 88888.00 2020-02-08 04:58:40.000 039 33828.39 315.34 17125.08 37917.23 2020-02-08 04:58:41.000 039 33828.35 315.34 17125.09 88888.00 2020-02-08 04:58:42.000 039 33828.33 315.36 17125.08 88888.00 2020-02-08 04:58:43.000 039 33828.34 315.41 17125.11 88888.00 2020-02-08 04:58:44.000 039 33828.32 315.42 17125.11 88888.00 2020-02-08 04:58:45.000 039 33828.28 315.41 17125.08 37917.15 2020-02-08 04:58:46.000 039 33828.30 315.42 17125.08 88888.00 2020-02-08 04:58:47.000 039 33828.33 315.46 17125.04 88888.00 2020-02-08 04:58:48.000 039 33828.35 315.43 17125.09 88888.00 2020-02-08 04:58:49.000 039 33828.35 315.41 17125.14 88888.00 2020-02-08 04:58:50.000 039 33828.33 315.43 17125.09 37917.25 2020-02-08 04:58:51.000 039 33828.34 315.40 17125.09 88888.00 2020-02-08 04:58:52.000 039 33828.34 315.40 17125.07 88888.00 2020-02-08 04:58:53.000 039 33828.36 315.36 17125.11 88888.00 2020-02-08 04:58:54.000 039 33828.37 315.42 17125.12 88888.00 2020-02-08 04:58:55.000 039 33828.38 315.45 17125.09 37917.21 2020-02-08 04:58:56.000 039 33828.39 315.46 17125.07 88888.00 2020-02-08 04:58:57.000 039 33828.43 315.48 17125.09 88888.00 2020-02-08 04:58:58.000 039 33828.40 315.48 17125.09 88888.00 2020-02-08 04:58:59.000 039 33828.41 315.44 17125.09 88888.00 2020-02-08 04:59:00.000 039 33828.40 315.39 17125.09 37917.11 2020-02-08 04:59:01.000 039 33828.37 315.39 17125.08 88888.00 2020-02-08 04:59:02.000 039 33828.39 315.40 17125.09 88888.00 2020-02-08 04:59:03.000 039 33828.42 315.39 17125.12 88888.00 2020-02-08 04:59:04.000 039 33828.40 315.35 17125.11 88888.00 2020-02-08 04:59:05.000 039 33828.36 315.33 17125.08 37917.15 2020-02-08 04:59:06.000 039 33828.39 315.37 17125.08 88888.00 2020-02-08 04:59:07.000 039 33828.38 315.39 17125.08 88888.00 2020-02-08 04:59:08.000 039 33828.37 315.42 17125.08 88888.00 2020-02-08 04:59:09.000 039 33828.36 315.38 17125.08 88888.00 2020-02-08 04:59:10.000 039 33828.35 315.36 17125.10 37917.10 2020-02-08 04:59:11.000 039 33828.35 315.37 17125.08 88888.00 2020-02-08 04:59:12.000 039 33828.38 315.34 17125.08 88888.00 2020-02-08 04:59:13.000 039 33828.34 315.36 17125.06 88888.00 2020-02-08 04:59:14.000 039 33828.36 315.34 17125.04 88888.00 2020-02-08 04:59:15.000 039 33828.38 315.38 17125.02 37917.03 2020-02-08 04:59:16.000 039 33828.38 315.38 17125.03 88888.00 2020-02-08 04:59:17.000 039 33828.38 315.35 17125.03 88888.00 2020-02-08 04:59:18.000 039 33828.39 315.39 17125.07 88888.00 2020-02-08 04:59:19.000 039 33828.41 315.41 17125.07 88888.00 2020-02-08 04:59:20.000 039 33828.43 315.43 17125.06 37917.16 2020-02-08 04:59:21.000 039 33828.46 315.38 17125.05 88888.00 2020-02-08 04:59:22.000 039 33828.49 315.37 17125.06 88888.00 2020-02-08 04:59:23.000 039 33828.49 315.38 17125.11 88888.00 2020-02-08 04:59:24.000 039 33828.50 315.41 17125.10 88888.00 2020-02-08 04:59:25.000 039 33828.50 315.36 17125.06 37917.24 2020-02-08 04:59:26.000 039 33828.51 315.36 17125.03 88888.00 2020-02-08 04:59:27.000 039 33828.49 315.37 17125.05 88888.00 2020-02-08 04:59:28.000 039 33828.51 315.43 17125.06 88888.00 2020-02-08 04:59:29.000 039 33828.51 315.44 17125.04 88888.00 2020-02-08 04:59:30.000 039 33828.50 315.45 17125.04 37917.18 2020-02-08 04:59:31.000 039 33828.50 315.47 17125.02 88888.00 2020-02-08 04:59:32.000 039 33828.51 315.47 17125.03 88888.00 2020-02-08 04:59:33.000 039 33828.52 315.43 17125.05 88888.00 2020-02-08 04:59:34.000 039 33828.50 315.42 17125.08 88888.00 2020-02-08 04:59:35.000 039 33828.46 315.39 17125.10 37917.28 2020-02-08 04:59:36.000 039 33828.41 315.34 17125.06 88888.00 2020-02-08 04:59:37.000 039 33828.39 315.31 17125.09 88888.00 2020-02-08 04:59:38.000 039 33828.39 315.35 17125.05 88888.00 2020-02-08 04:59:39.000 039 33828.42 315.33 17125.04 88888.00 2020-02-08 04:59:40.000 039 33828.41 315.31 17125.04 37917.13 2020-02-08 04:59:41.000 039 33828.39 315.30 17125.05 88888.00 2020-02-08 04:59:42.000 039 33828.41 315.29 17125.04 88888.00 2020-02-08 04:59:43.000 039 33828.37 315.29 17125.03 88888.00 2020-02-08 04:59:44.000 039 33828.34 315.31 17125.03 88888.00 2020-02-08 04:59:45.000 039 33828.35 315.35 17125.02 37917.20 2020-02-08 04:59:46.000 039 33828.35 315.38 17125.07 88888.00 2020-02-08 04:59:47.000 039 33828.35 315.39 17125.08 88888.00 2020-02-08 04:59:48.000 039 33828.34 315.36 17125.06 88888.00 2020-02-08 04:59:49.000 039 33828.37 315.38 17125.09 88888.00 2020-02-08 04:59:50.000 039 33828.34 315.37 17125.07 37917.22 2020-02-08 04:59:51.000 039 33828.36 315.36 17125.03 88888.00 2020-02-08 04:59:52.000 039 33828.41 315.32 17125.07 88888.00 2020-02-08 04:59:53.000 039 33828.41 315.32 17125.07 88888.00 2020-02-08 04:59:54.000 039 33828.40 315.33 17125.07 88888.00 2020-02-08 04:59:55.000 039 33828.41 315.34 17125.09 37917.22 2020-02-08 04:59:56.000 039 33828.41 315.34 17125.07 88888.00 2020-02-08 04:59:57.000 039 33828.42 315.33 17125.05 88888.00 2020-02-08 04:59:58.000 039 33828.41 315.36 17125.05 88888.00 2020-02-08 04:59:59.000 039 33828.43 315.37 17125.05 88888.00 2020-02-08 05:00:00.000 039 33828.45 315.38 17125.04 37917.17 2020-02-08 05:00:01.000 039 33828.49 315.38 17125.07 88888.00 2020-02-08 05:00:02.000 039 33828.49 315.40 17125.08 88888.00 2020-02-08 05:00:03.000 039 33828.50 315.40 17125.08 88888.00 2020-02-08 05:00:04.000 039 33828.54 315.37 17125.04 88888.00 2020-02-08 05:00:05.000 039 33828.55 315.37 17125.04 37917.27 2020-02-08 05:00:06.000 039 33828.53 315.38 17125.04 88888.00 2020-02-08 05:00:07.000 039 33828.52 315.42 17125.07 88888.00 2020-02-08 05:00:08.000 039 33828.57 315.38 17125.06 88888.00 2020-02-08 05:00:09.000 039 33828.61 315.38 17125.05 88888.00 2020-02-08 05:00:10.000 039 33828.62 315.38 17125.05 37917.24 2020-02-08 05:00:11.000 039 33828.63 315.36 17125.05 88888.00 2020-02-08 05:00:12.000 039 33828.66 315.35 17125.05 88888.00 2020-02-08 05:00:13.000 039 33828.65 315.35 17125.05 88888.00 2020-02-08 05:00:14.000 039 33828.66 315.36 17125.02 88888.00 2020-02-08 05:00:15.000 039 33828.66 315.38 17125.03 37917.32 2020-02-08 05:00:16.000 039 33828.69 315.36 17125.05 88888.00 2020-02-08 05:00:17.000 039 33828.71 315.30 17125.02 88888.00 2020-02-08 05:00:18.000 039 33828.73 315.29 17125.03 88888.00 2020-02-08 05:00:19.000 039 33828.74 315.33 17125.01 88888.00 2020-02-08 05:00:20.000 039 33828.76 315.34 17125.01 37917.49 2020-02-08 05:00:21.000 039 33828.73 315.37 17125.00 88888.00 2020-02-08 05:00:22.000 039 33828.76 315.39 17124.99 88888.00 2020-02-08 05:00:23.000 039 33828.78 315.36 17125.00 88888.00 2020-02-08 05:00:24.000 039 33828.81 315.33 17124.99 88888.00 2020-02-08 05:00:25.000 039 33828.81 315.31 17125.01 37917.55 2020-02-08 05:00:26.000 039 33828.82 315.35 17124.99 88888.00 2020-02-08 05:00:27.000 039 33828.83 315.36 17125.01 88888.00 2020-02-08 05:00:28.000 039 33828.87 315.37 17125.00 88888.00 2020-02-08 05:00:29.000 039 33828.89 315.37 17124.99 88888.00 2020-02-08 05:00:30.000 039 33828.90 315.31 17124.97 37917.59 2020-02-08 05:00:31.000 039 33828.85 315.24 17125.00 88888.00 2020-02-08 05:00:32.000 039 33828.79 315.24 17125.05 88888.00 2020-02-08 05:00:33.000 039 33828.83 315.23 17125.05 88888.00 2020-02-08 05:00:34.000 039 33828.85 315.27 17125.01 88888.00 2020-02-08 05:00:35.000 039 33828.82 315.29 17125.07 37917.57 2020-02-08 05:00:36.000 039 33828.83 315.33 17125.07 88888.00 2020-02-08 05:00:37.000 039 33828.84 315.29 17125.03 88888.00 2020-02-08 05:00:38.000 039 33828.80 315.24 17125.04 88888.00 2020-02-08 05:00:39.000 039 33828.81 315.27 17125.02 88888.00 2020-02-08 05:00:40.000 039 33828.80 315.27 17125.00 37917.49 2020-02-08 05:00:41.000 039 33828.77 315.27 17125.00 88888.00 2020-02-08 05:00:42.000 039 33828.72 315.26 17125.00 88888.00 2020-02-08 05:00:43.000 039 33828.75 315.22 17125.01 88888.00 2020-02-08 05:00:44.000 039 33828.71 315.23 17125.01 88888.00 2020-02-08 05:00:45.000 039 33828.72 315.27 17124.98 37917.46 2020-02-08 05:00:46.000 039 33828.71 315.25 17124.99 88888.00 2020-02-08 05:00:47.000 039 33828.71 315.22 17125.00 88888.00 2020-02-08 05:00:48.000 039 33828.67 315.22 17125.03 88888.00 2020-02-08 05:00:49.000 039 33828.64 315.19 17125.01 88888.00 2020-02-08 05:00:50.000 039 33828.64 315.18 17125.04 37917.41 2020-02-08 05:00:51.000 039 33828.62 315.17 17125.05 88888.00 2020-02-08 05:00:52.000 039 33828.61 315.18 17125.04 88888.00 2020-02-08 05:00:53.000 039 33828.61 315.17 17125.06 88888.00 2020-02-08 05:00:54.000 039 33828.61 315.16 17125.11 88888.00 2020-02-08 05:00:55.000 039 33828.61 315.17 17125.09 37917.43 2020-02-08 05:00:56.000 039 33828.59 315.18 17125.05 88888.00 2020-02-08 05:00:57.000 039 33828.61 315.21 17125.08 88888.00 2020-02-08 05:00:58.000 039 33828.56 315.20 17125.09 88888.00 2020-02-08 05:00:59.000 039 33828.53 315.16 17125.10 88888.00 2020-02-08 05:01:00.000 039 33828.52 315.16 17125.10 37917.32 2020-02-08 05:01:01.000 039 33828.54 315.17 17125.09 88888.00 2020-02-08 05:01:02.000 039 33828.59 315.16 17125.07 88888.00 2020-02-08 05:01:03.000 039 33828.60 315.14 17125.10 88888.00 2020-02-08 05:01:04.000 039 33828.58 315.18 17125.09 88888.00 2020-02-08 05:01:05.000 039 33828.60 315.18 17125.09 37917.31 2020-02-08 05:01:06.000 039 33828.60 315.20 17125.06 88888.00 2020-02-08 05:01:07.000 039 33828.63 315.21 17125.05 88888.00 2020-02-08 05:01:08.000 039 33828.61 315.21 17125.04 88888.00 2020-02-08 05:01:09.000 039 33828.65 315.19 17125.03 88888.00 2020-02-08 05:01:10.000 039 33828.63 315.16 17125.03 37917.29 2020-02-08 05:01:11.000 039 33828.61 315.09 17125.05 88888.00 2020-02-08 05:01:12.000 039 33828.63 315.09 17125.05 88888.00 2020-02-08 05:01:13.000 039 33828.61 315.11 17125.05 88888.00 2020-02-08 05:01:14.000 039 33828.59 315.11 17125.05 88888.00 2020-02-08 05:01:15.000 039 33828.59 315.07 17125.05 37917.38 2020-02-08 05:01:16.000 039 33828.63 315.07 17125.10 88888.00 2020-02-08 05:01:17.000 039 33828.61 315.04 17125.11 88888.00 2020-02-08 05:01:18.000 039 33828.65 315.07 17125.06 88888.00 2020-02-08 05:01:19.000 039 33828.66 315.05 17125.10 88888.00 2020-02-08 05:01:20.000 039 33828.64 315.08 17125.07 37917.32 2020-02-08 05:01:21.000 039 33828.66 315.03 17125.05 88888.00 2020-02-08 05:01:22.000 039 33828.66 315.00 17125.02 88888.00 2020-02-08 05:01:23.000 039 33828.66 315.03 17125.00 88888.00 2020-02-08 05:01:24.000 039 33828.65 315.07 17125.02 88888.00 2020-02-08 05:01:25.000 039 33828.65 315.06 17125.03 37917.41 2020-02-08 05:01:26.000 039 33828.67 315.08 17125.03 88888.00 2020-02-08 05:01:27.000 039 33828.72 315.10 17125.04 88888.00 2020-02-08 05:01:28.000 039 33828.69 315.10 17125.07 88888.00 2020-02-08 05:01:29.000 039 33828.68 315.14 17125.10 88888.00 2020-02-08 05:01:30.000 039 33828.71 315.16 17125.14 37917.44 2020-02-08 05:01:31.000 039 33828.73 315.14 17125.09 88888.00 2020-02-08 05:01:32.000 039 33828.76 315.10 17125.08 88888.00 2020-02-08 05:01:33.000 039 33828.78 315.09 17125.08 88888.00 2020-02-08 05:01:34.000 039 33828.75 315.07 17125.04 88888.00 2020-02-08 05:01:35.000 039 33828.75 315.10 17125.07 37917.44 2020-02-08 05:01:36.000 039 33828.79 315.08 17125.07 88888.00 2020-02-08 05:01:37.000 039 33828.81 315.07 17125.03 88888.00 2020-02-08 05:01:38.000 039 33828.83 315.08 17125.03 88888.00 2020-02-08 05:01:39.000 039 33828.85 315.10 17125.00 88888.00 2020-02-08 05:01:40.000 039 33828.84 315.10 17124.99 37917.59 2020-02-08 05:01:41.000 039 33828.90 315.12 17124.98 88888.00 2020-02-08 05:01:42.000 039 33828.89 315.11 17124.96 88888.00 2020-02-08 05:01:43.000 039 33828.89 315.08 17125.00 88888.00 2020-02-08 05:01:44.000 039 33828.89 315.07 17125.01 88888.00 2020-02-08 05:01:45.000 039 33828.93 315.07 17125.02 37917.60 2020-02-08 05:01:46.000 039 33828.91 315.08 17125.01 88888.00 2020-02-08 05:01:47.000 039 33828.93 315.09 17124.98 88888.00 2020-02-08 05:01:48.000 039 33828.91 315.08 17124.99 88888.00 2020-02-08 05:01:49.000 039 33828.90 315.03 17125.02 88888.00 2020-02-08 05:01:50.000 039 33828.90 314.98 17125.01 37917.66 2020-02-08 05:01:51.000 039 33828.93 315.03 17124.99 88888.00 2020-02-08 05:01:52.000 039 33828.89 315.05 17125.01 88888.00 2020-02-08 05:01:53.000 039 33828.89 315.06 17125.00 88888.00 2020-02-08 05:01:54.000 039 33828.91 315.11 17124.99 88888.00 2020-02-08 05:01:55.000 039 33828.89 315.10 17124.99 37917.70 2020-02-08 05:01:56.000 039 33828.86 315.08 17125.00 88888.00 2020-02-08 05:01:57.000 039 33828.85 315.07 17125.00 88888.00 2020-02-08 05:01:58.000 039 33828.86 314.98 17125.01 88888.00 2020-02-08 05:01:59.000 039 33828.82 315.00 17125.03 88888.00 2020-02-08 05:02:00.000 039 33828.78 315.03 17125.04 37917.55 2020-02-08 05:02:01.000 039 33828.77 315.01 17125.00 88888.00 2020-02-08 05:02:02.000 039 33828.79 315.01 17125.05 88888.00 2020-02-08 05:02:03.000 039 33828.73 315.00 17125.05 88888.00 2020-02-08 05:02:04.000 039 33828.73 314.96 17125.01 88888.00 2020-02-08 05:02:05.000 039 33828.72 314.93 17124.99 37917.58 2020-02-08 05:02:06.000 039 33828.71 314.93 17124.96 88888.00 2020-02-08 05:02:07.000 039 33828.69 314.91 17124.97 88888.00 2020-02-08 05:02:08.000 039 33828.67 314.91 17125.00 88888.00 2020-02-08 05:02:09.000 039 33828.64 314.90 17124.98 88888.00 2020-02-08 05:02:10.000 039 33828.64 314.91 17124.99 37917.38 2020-02-08 05:02:11.000 039 33828.64 314.92 17125.01 88888.00 2020-02-08 05:02:12.000 039 33828.64 314.93 17125.00 88888.00 2020-02-08 05:02:13.000 039 33828.63 314.94 17124.99 88888.00 2020-02-08 05:02:14.000 039 33828.63 314.95 17125.03 88888.00 2020-02-08 05:02:15.000 039 33828.64 314.99 17125.05 37917.40 2020-02-08 05:02:16.000 039 33828.64 315.01 17125.02 88888.00 2020-02-08 05:02:17.000 039 33828.67 315.01 17125.03 88888.00 2020-02-08 05:02:18.000 039 33828.70 315.04 17125.06 88888.00 2020-02-08 05:02:19.000 039 33828.74 315.04 17125.06 88888.00 2020-02-08 05:02:20.000 039 33828.73 315.06 17125.06 37917.47 2020-02-08 05:02:21.000 039 33828.72 315.03 17125.06 88888.00 2020-02-08 05:02:22.000 039 33828.72 315.01 17125.07 88888.00 2020-02-08 05:02:23.000 039 33828.73 315.05 17125.08 88888.00 2020-02-08 05:02:24.000 039 33828.74 315.06 17125.06 88888.00 2020-02-08 05:02:25.000 039 33828.74 315.08 17125.03 37917.37 2020-02-08 05:02:26.000 039 33828.73 315.10 17125.02 88888.00 2020-02-08 05:02:27.000 039 33828.78 315.11 17125.03 88888.00 2020-02-08 05:02:28.000 039 33828.83 315.11 17125.04 88888.00 2020-02-08 05:02:29.000 039 33828.84 315.06 17125.07 88888.00 2020-02-08 05:02:30.000 039 33828.87 315.13 17125.10 37917.56 2020-02-08 05:02:31.000 039 33828.88 315.12 17125.05 88888.00 2020-02-08 05:02:32.000 039 33828.88 315.10 17125.06 88888.00 2020-02-08 05:02:33.000 039 33828.87 315.12 17125.07 88888.00 2020-02-08 05:02:34.000 039 33828.84 315.09 17125.07 88888.00 2020-02-08 05:02:35.000 039 33828.89 315.11 17125.07 37917.60 2020-02-08 05:02:36.000 039 33828.90 315.07 17125.09 88888.00 2020-02-08 05:02:37.000 039 33828.88 315.09 17125.08 88888.00 2020-02-08 05:02:38.000 039 33828.88 315.13 17125.09 88888.00 2020-02-08 05:02:39.000 039 33828.89 315.10 17125.06 88888.00 2020-02-08 05:02:40.000 039 33828.87 315.08 17125.08 37917.66 2020-02-08 05:02:41.000 039 33828.84 315.11 17125.08 88888.00 2020-02-08 05:02:42.000 039 33828.81 315.10 17125.08 88888.00 2020-02-08 05:02:43.000 039 33828.83 315.07 17125.04 88888.00 2020-02-08 05:02:44.000 039 33828.79 315.10 17125.04 88888.00 2020-02-08 05:02:45.000 039 33828.79 315.10 17125.02 37917.63 2020-02-08 05:02:46.000 039 33828.76 315.09 17124.97 88888.00 2020-02-08 05:02:47.000 039 33828.76 315.09 17125.01 88888.00 2020-02-08 05:02:48.000 039 33828.75 315.07 17125.03 88888.00 2020-02-08 05:02:49.000 039 33828.73 315.07 17125.03 88888.00 2020-02-08 05:02:50.000 039 33828.75 315.11 17125.03 37917.61 2020-02-08 05:02:51.000 039 33828.74 315.15 17125.01 88888.00 2020-02-08 05:02:52.000 039 33828.73 315.12 17125.03 88888.00 2020-02-08 05:02:53.000 039 33828.73 315.09 17125.01 88888.00 2020-02-08 05:02:54.000 039 33828.74 315.06 17125.01 88888.00 2020-02-08 05:02:55.000 039 33828.70 315.07 17125.01 37917.47 2020-02-08 05:02:56.000 039 33828.70 315.10 17125.07 88888.00 2020-02-08 05:02:57.000 039 33828.68 315.08 17125.06 88888.00 2020-02-08 05:02:58.000 039 33828.66 315.09 17125.02 88888.00 2020-02-08 05:02:59.000 039 33828.68 315.06 17125.02 88888.00 2020-02-08 05:03:00.000 039 33828.69 315.08 17125.00 37917.43 2020-02-08 05:03:01.000 039 33828.67 315.09 17125.01 88888.00 2020-02-08 05:03:02.000 039 33828.63 315.07 17125.02 88888.00 2020-02-08 05:03:03.000 039 33828.65 315.05 17125.05 88888.00 2020-02-08 05:03:04.000 039 33828.62 315.06 17125.04 88888.00 2020-02-08 05:03:05.000 039 33828.62 315.08 17125.07 37917.43 2020-02-08 05:03:06.000 039 33828.62 315.05 17125.07 88888.00 2020-02-08 05:03:07.000 039 33828.67 315.07 17125.04 88888.00 2020-02-08 05:03:08.000 039 33828.68 315.09 17125.05 88888.00 2020-02-08 05:03:09.000 039 33828.69 315.03 17125.04 88888.00 2020-02-08 05:03:10.000 039 33828.64 314.99 17125.02 37917.48 2020-02-08 05:03:11.000 039 33828.63 314.98 17125.06 88888.00 2020-02-08 05:03:12.000 039 33828.65 315.03 17125.06 88888.00 2020-02-08 05:03:13.000 039 33828.63 315.02 17125.04 88888.00 2020-02-08 05:03:14.000 039 33828.65 315.00 17125.06 88888.00 2020-02-08 05:03:15.000 039 33828.63 315.00 17125.08 37917.38 2020-02-08 05:03:16.000 039 33828.61 314.98 17125.08 88888.00 2020-02-08 05:03:17.000 039 33828.62 315.01 17125.13 88888.00 2020-02-08 05:03:18.000 039 33828.60 315.02 17125.13 88888.00 2020-02-08 05:03:19.000 039 33828.61 314.98 17125.10 88888.00 2020-02-08 05:03:20.000 039 33828.61 314.96 17125.08 37917.34 2020-02-08 05:03:21.000 039 33828.57 314.96 17125.04 88888.00 2020-02-08 05:03:22.000 039 33828.60 314.99 17124.99 88888.00 2020-02-08 05:03:23.000 039 33828.63 315.02 17125.02 88888.00 2020-02-08 05:03:24.000 039 33828.66 315.03 17125.04 88888.00 2020-02-08 05:03:25.000 039 33828.67 315.06 17125.07 37917.38 2020-02-08 05:03:26.000 039 33828.66 315.07 17125.05 88888.00 2020-02-08 05:03:27.000 039 33828.70 315.08 17125.06 88888.00 2020-02-08 05:03:28.000 039 33828.72 315.08 17125.04 88888.00 2020-02-08 05:03:29.000 039 33828.72 315.09 17125.01 88888.00 2020-02-08 05:03:30.000 039 33828.75 315.09 17125.04 37917.45 2020-02-08 05:03:31.000 039 33828.81 315.07 17124.98 88888.00 2020-02-08 05:03:32.000 039 33828.82 315.04 17124.98 88888.00 2020-02-08 05:03:33.000 039 33828.82 315.03 17124.99 88888.00 2020-02-08 05:03:34.000 039 33828.84 315.05 17125.00 88888.00 2020-02-08 05:03:35.000 039 33828.84 315.06 17124.98 37917.56 2020-02-08 05:03:36.000 039 33828.86 315.09 17124.96 88888.00 2020-02-08 05:03:37.000 039 33828.89 315.13 17124.97 88888.00 2020-02-08 05:03:38.000 039 33828.92 315.13 17125.01 88888.00 2020-02-08 05:03:39.000 039 33828.93 315.12 17125.00 88888.00 2020-02-08 05:03:40.000 039 33828.94 315.11 17125.00 37917.66 2020-02-08 05:03:41.000 039 33828.91 315.10 17124.98 88888.00 2020-02-08 05:03:42.000 039 33828.92 315.09 17124.97 88888.00 2020-02-08 05:03:43.000 039 33828.90 315.11 17124.97 88888.00 2020-02-08 05:03:44.000 039 33828.89 315.07 17125.01 88888.00 2020-02-08 05:03:45.000 039 33828.93 315.06 17125.02 37917.72 2020-02-08 05:03:46.000 039 33828.94 315.08 17125.03 88888.00 2020-02-08 05:03:47.000 039 33828.91 315.10 17124.97 88888.00 2020-02-08 05:03:48.000 039 33828.86 315.10 17124.96 88888.00 2020-02-08 05:03:49.000 039 33828.85 315.07 17124.95 88888.00 2020-02-08 05:03:50.000 039 33828.84 315.05 17124.96 37917.54 2020-02-08 05:03:51.000 039 33828.82 315.05 17124.96 88888.00 2020-02-08 05:03:52.000 039 33828.75 315.04 17124.99 88888.00 2020-02-08 05:03:53.000 039 33828.68 315.03 17125.00 88888.00 2020-02-08 05:03:54.000 039 33828.70 315.03 17124.96 88888.00 2020-02-08 05:03:55.000 039 33828.71 315.07 17124.95 37917.48 2020-02-08 05:03:56.000 039 33828.69 315.08 17124.96 88888.00 2020-02-08 05:03:57.000 039 33828.69 315.09 17124.99 88888.00 2020-02-08 05:03:58.000 039 33828.67 315.07 17124.98 88888.00 2020-02-08 05:03:59.000 039 33828.65 315.07 17124.96 88888.00 2020-02-08 05:04:00.000 039 33828.63 315.05 17124.94 37917.51 2020-02-08 05:04:01.000 039 33828.62 315.01 17124.93 88888.00 2020-02-08 05:04:02.000 039 33828.64 315.02 17124.95 88888.00 2020-02-08 05:04:03.000 039 33828.64 315.04 17124.94 88888.00 2020-02-08 05:04:04.000 039 33828.62 315.02 17124.92 88888.00 2020-02-08 05:04:05.000 039 33828.62 315.02 17124.90 37917.46 2020-02-08 05:04:06.000 039 33828.65 315.06 17124.93 88888.00 2020-02-08 05:04:07.000 039 33828.67 315.00 17124.96 88888.00 2020-02-08 05:04:08.000 039 33828.66 315.02 17124.92 88888.00 2020-02-08 05:04:09.000 039 33828.70 315.07 17124.91 88888.00 2020-02-08 05:04:10.000 039 33828.72 315.07 17124.94 37917.50 2020-02-08 05:04:11.000 039 33828.72 315.06 17124.97 88888.00 2020-02-08 05:04:12.000 039 33828.69 315.07 17124.96 88888.00 2020-02-08 05:04:13.000 039 33828.73 315.08 17124.94 88888.00 2020-02-08 05:04:14.000 039 33828.77 315.08 17124.97 88888.00 2020-02-08 05:04:15.000 039 33828.82 315.07 17124.98 37917.57 2020-02-08 05:04:16.000 039 33828.84 315.07 17124.97 88888.00 2020-02-08 05:04:17.000 039 33828.85 315.04 17124.99 88888.00 2020-02-08 05:04:18.000 039 33828.91 315.06 17124.97 88888.00 2020-02-08 05:04:19.000 039 33828.92 315.05 17124.93 88888.00 2020-02-08 05:04:20.000 039 33828.93 315.05 17124.94 37917.72 2020-02-08 05:04:21.000 039 33828.92 315.05 17124.95 88888.00 2020-02-08 05:04:22.000 039 33828.90 315.04 17124.94 88888.00 2020-02-08 05:04:23.000 039 33828.89 314.98 17124.95 88888.00 2020-02-08 05:04:24.000 039 33828.88 314.99 17124.93 88888.00 2020-02-08 05:04:25.000 039 33828.88 314.98 17124.94 37917.62 2020-02-08 05:04:26.000 039 33828.91 314.93 17124.97 88888.00 2020-02-08 05:04:27.000 039 33828.92 314.92 17124.97 88888.00 2020-02-08 05:04:28.000 039 33828.87 314.94 17124.94 88888.00 2020-02-08 05:04:29.000 039 33828.82 314.90 17124.90 88888.00 2020-02-08 05:04:30.000 039 33828.79 314.91 17124.92 37917.56 2020-02-08 05:04:31.000 039 33828.75 314.90 17124.95 88888.00 2020-02-08 05:04:32.000 039 33828.73 314.86 17124.96 88888.00 2020-02-08 05:04:33.000 039 33828.72 314.85 17124.92 88888.00 2020-02-08 05:04:34.000 039 33828.67 314.86 17124.94 88888.00 2020-02-08 05:04:35.000 039 33828.66 314.88 17124.96 37917.55 2020-02-08 05:04:36.000 039 33828.65 314.83 17124.96 88888.00 2020-02-08 05:04:37.000 039 33828.62 314.85 17124.92 88888.00 2020-02-08 05:04:38.000 039 33828.56 314.84 17124.95 88888.00 2020-02-08 05:04:39.000 039 33828.54 314.86 17124.96 88888.00 2020-02-08 05:04:40.000 039 33828.57 314.89 17124.96 37917.36 2020-02-08 05:04:41.000 039 33828.57 314.89 17124.97 88888.00 2020-02-08 05:04:42.000 039 33828.56 314.88 17124.98 88888.00 2020-02-08 05:04:43.000 039 33828.56 314.85 17124.99 88888.00 2020-02-08 05:04:44.000 039 33828.53 314.85 17124.96 88888.00 2020-02-08 05:04:45.000 039 33828.56 314.86 17125.01 37917.30 2020-02-08 05:04:46.000 039 33828.55 314.89 17125.02 88888.00 2020-02-08 05:04:47.000 039 33828.54 314.90 17125.02 88888.00 2020-02-08 05:04:48.000 039 33828.53 314.93 17124.97 88888.00 2020-02-08 05:04:49.000 039 33828.55 314.94 17124.94 88888.00 2020-02-08 05:04:50.000 039 33828.54 314.93 17124.97 37917.37 2020-02-08 05:04:51.000 039 33828.55 314.95 17124.98 88888.00 2020-02-08 05:04:52.000 039 33828.57 314.95 17124.98 88888.00 2020-02-08 05:04:53.000 039 33828.60 314.94 17125.00 88888.00 2020-02-08 05:04:54.000 039 33828.58 314.91 17124.97 88888.00 2020-02-08 05:04:55.000 039 33828.61 314.90 17125.00 37917.39 2020-02-08 05:04:56.000 039 33828.62 314.91 17124.99 88888.00 2020-02-08 05:04:57.000 039 33828.63 314.94 17124.99 88888.00 2020-02-08 05:04:58.000 039 33828.67 314.95 17124.97 88888.00 2020-02-08 05:04:59.000 039 33828.68 314.92 17124.98 88888.00 2020-02-08 05:05:00.000 039 33828.72 314.92 17124.97 37917.46 2020-02-08 05:05:01.000 039 33828.70 314.90 17125.00 88888.00 2020-02-08 05:05:02.000 039 33828.76 314.90 17124.95 88888.00 2020-02-08 05:05:03.000 039 33828.82 314.89 17124.94 88888.00 2020-02-08 05:05:04.000 039 33828.79 314.91 17124.96 88888.00 2020-02-08 05:05:05.000 039 33828.79 314.98 17124.95 37917.40 2020-02-08 05:05:06.000 039 33828.85 314.96 17124.97 88888.00 2020-02-08 05:05:07.000 039 33828.84 314.92 17124.99 88888.00 2020-02-08 05:05:08.000 039 33828.87 314.91 17124.95 88888.00 2020-02-08 05:05:09.000 039 33828.87 314.92 17124.97 88888.00 2020-02-08 05:05:10.000 039 33828.82 314.94 17124.94 37917.51 2020-02-08 05:05:11.000 039 33828.81 314.93 17124.91 88888.00 2020-02-08 05:05:12.000 039 33828.79 314.92 17124.89 88888.00 2020-02-08 05:05:13.000 039 33828.81 314.92 17124.92 88888.00 2020-02-08 05:05:14.000 039 33828.82 314.89 17124.95 88888.00 2020-02-08 05:05:15.000 039 33828.83 314.88 17124.93 37917.55 2020-02-08 05:05:16.000 039 33828.84 314.89 17124.91 88888.00 2020-02-08 05:05:17.000 039 33828.81 314.90 17124.90 88888.00 2020-02-08 05:05:18.000 039 33828.83 314.87 17124.93 88888.00 2020-02-08 05:05:19.000 039 33828.84 314.86 17124.96 88888.00 2020-02-08 05:05:20.000 039 33828.86 314.93 17124.97 37917.59 2020-02-08 05:05:21.000 039 33828.83 314.98 17124.98 88888.00 2020-02-08 05:05:22.000 039 33828.82 315.01 17124.96 88888.00 2020-02-08 05:05:23.000 039 33828.86 314.96 17124.93 88888.00 2020-02-08 05:05:24.000 039 33828.85 314.92 17124.90 88888.00 2020-02-08 05:05:25.000 039 33828.83 314.93 17124.93 37917.48 2020-02-08 05:05:26.000 039 33828.82 314.91 17124.96 88888.00 2020-02-08 05:05:27.000 039 33828.82 314.92 17124.96 88888.00 2020-02-08 05:05:28.000 039 33828.77 314.90 17124.96 88888.00 2020-02-08 05:05:29.000 039 33828.76 314.87 17124.96 88888.00 2020-02-08 05:05:30.000 039 33828.81 314.86 17124.99 37917.59 2020-02-08 05:05:31.000 039 33828.80 314.89 17125.00 88888.00 2020-02-08 05:05:32.000 039 33828.80 314.91 17124.96 88888.00 2020-02-08 05:05:33.000 039 33828.76 314.90 17124.93 88888.00 2020-02-08 05:05:34.000 039 33828.75 314.92 17124.96 88888.00 2020-02-08 05:05:35.000 039 33828.78 314.94 17124.94 37917.44 2020-02-08 05:05:36.000 039 33828.77 314.93 17124.98 88888.00 2020-02-08 05:05:37.000 039 33828.78 314.95 17124.97 88888.00 2020-02-08 05:05:38.000 039 33828.73 314.94 17124.95 88888.00 2020-02-08 05:05:39.000 039 33828.71 314.94 17124.94 88888.00 2020-02-08 05:05:40.000 039 33828.72 314.92 17124.95 37917.42 2020-02-08 05:05:41.000 039 33828.71 314.93 17124.96 88888.00 2020-02-08 05:05:42.000 039 33828.75 314.90 17124.94 88888.00 2020-02-08 05:05:43.000 039 33828.74 314.91 17124.92 88888.00 2020-02-08 05:05:44.000 039 33828.74 314.89 17124.90 88888.00 2020-02-08 05:05:45.000 039 33828.76 314.88 17124.92 37917.44 2020-02-08 05:05:46.000 039 33828.80 314.88 17124.95 88888.00 2020-02-08 05:05:47.000 039 33828.80 314.88 17124.97 88888.00 2020-02-08 05:05:48.000 039 33828.78 314.87 17124.93 88888.00 2020-02-08 05:05:49.000 039 33828.80 314.88 17124.93 88888.00 2020-02-08 05:05:50.000 039 33828.79 314.85 17124.94 37917.43 2020-02-08 05:05:51.000 039 33828.84 314.85 17124.97 88888.00 2020-02-08 05:05:52.000 039 33828.86 314.84 17124.98 88888.00 2020-02-08 05:05:53.000 039 33828.84 314.83 17124.96 88888.00 2020-02-08 05:05:54.000 039 33828.83 314.84 17124.97 88888.00 2020-02-08 05:05:55.000 039 33828.81 314.78 17124.98 37917.60 2020-02-08 05:05:56.000 039 33828.77 314.78 17124.94 88888.00 2020-02-08 05:05:57.000 039 33828.78 314.77 17124.98 88888.00 2020-02-08 05:05:58.000 039 33828.80 314.79 17124.96 88888.00 2020-02-08 05:05:59.000 039 33828.76 314.75 17124.93 88888.00 2020-02-08 05:06:00.000 039 33828.76 314.75 17124.95 37917.45 2020-02-08 05:06:01.000 039 33828.76 314.74 17124.97 88888.00 2020-02-08 05:06:02.000 039 33828.75 314.75 17124.98 88888.00 2020-02-08 05:06:03.000 039 33828.70 314.72 17125.01 88888.00 2020-02-08 05:06:04.000 039 33828.70 314.73 17125.01 88888.00 2020-02-08 05:06:05.000 039 33828.69 314.73 17125.02 37917.53 2020-02-08 05:06:06.000 039 33828.69 314.71 17125.00 88888.00 2020-02-08 05:06:07.000 039 33828.67 314.72 17125.02 88888.00 2020-02-08 05:06:08.000 039 33828.61 314.73 17125.00 88888.00 2020-02-08 05:06:09.000 039 33828.57 314.73 17124.98 88888.00 2020-02-08 05:06:10.000 039 33828.57 314.77 17124.97 37917.43 2020-02-08 05:06:11.000 039 33828.57 314.80 17125.06 88888.00 2020-02-08 05:06:12.000 039 33828.57 314.82 17125.04 88888.00 2020-02-08 05:06:13.000 039 33828.57 314.78 17125.02 88888.00 2020-02-08 05:06:14.000 039 33828.54 314.75 17125.00 88888.00 2020-02-08 05:06:15.000 039 33828.57 314.73 17125.02 37917.41 2020-02-08 05:06:16.000 039 33828.60 314.73 17125.03 88888.00 2020-02-08 05:06:17.000 039 33828.60 314.71 17125.02 88888.00 2020-02-08 05:06:18.000 039 33828.62 314.75 17125.04 88888.00 2020-02-08 05:06:19.000 039 33828.60 314.76 17125.02 88888.00 2020-02-08 05:06:20.000 039 33828.61 314.79 17125.03 37917.39 2020-02-08 05:06:21.000 039 33828.64 314.82 17125.05 88888.00 2020-02-08 05:06:22.000 039 33828.69 314.78 17125.07 88888.00 2020-02-08 05:06:23.000 039 33828.71 314.82 17125.08 88888.00 2020-02-08 05:06:24.000 039 33828.70 314.84 17125.05 88888.00 2020-02-08 05:06:25.000 039 33828.75 314.83 17125.02 37917.37 2020-02-08 05:06:26.000 039 33828.75 314.78 17125.01 88888.00 2020-02-08 05:06:27.000 039 33828.72 314.78 17124.97 88888.00 2020-02-08 05:06:28.000 039 33828.77 314.78 17124.98 88888.00 2020-02-08 05:06:29.000 039 33828.84 314.80 17124.98 88888.00 2020-02-08 05:06:30.000 039 33828.81 314.79 17125.03 37917.56 2020-02-08 05:06:31.000 039 33828.82 314.80 17125.04 88888.00 2020-02-08 05:06:32.000 039 33828.86 314.78 17125.04 88888.00 2020-02-08 05:06:33.000 039 33828.85 314.78 17125.01 88888.00 2020-02-08 05:06:34.000 039 33828.88 314.83 17124.98 88888.00 2020-02-08 05:06:35.000 039 33828.90 314.82 17124.99 37917.54 2020-02-08 05:06:36.000 039 33828.91 314.81 17125.00 88888.00 2020-02-08 05:06:37.000 039 33828.91 314.78 17124.99 88888.00 2020-02-08 05:06:38.000 039 33828.88 314.77 17124.99 88888.00 2020-02-08 05:06:39.000 039 33828.89 314.73 17124.98 88888.00 2020-02-08 05:06:40.000 039 33828.92 314.72 17124.96 37917.62 2020-02-08 05:06:41.000 039 33828.91 314.71 17124.95 88888.00 2020-02-08 05:06:42.000 039 33828.88 314.72 17124.99 88888.00 2020-02-08 05:06:43.000 039 33828.90 314.71 17125.05 88888.00 2020-02-08 05:06:44.000 039 33828.89 314.69 17125.04 88888.00 2020-02-08 05:06:45.000 039 33828.85 314.64 17125.04 37917.54 2020-02-08 05:06:46.000 039 33828.83 314.64 17125.03 88888.00 2020-02-08 05:06:47.000 039 33828.81 314.63 17125.01 88888.00 2020-02-08 05:06:48.000 039 33828.77 314.63 17125.01 88888.00 2020-02-08 05:06:49.000 039 33828.79 314.61 17125.05 88888.00 2020-02-08 05:06:50.000 039 33828.77 314.53 17125.05 37917.55 2020-02-08 05:06:51.000 039 33828.74 314.51 17125.07 88888.00 2020-02-08 05:06:52.000 039 33828.73 314.54 17125.06 88888.00 2020-02-08 05:06:53.000 039 33828.74 314.57 17125.06 88888.00 2020-02-08 05:06:54.000 039 33828.73 314.53 17125.04 88888.00 2020-02-08 05:06:55.000 039 33828.74 314.54 17125.02 37917.52 2020-02-08 05:06:56.000 039 33828.76 314.55 17124.98 88888.00 2020-02-08 05:06:57.000 039 33828.73 314.54 17124.99 88888.00 2020-02-08 05:06:58.000 039 33828.72 314.54 17124.99 88888.00 2020-02-08 05:06:59.000 039 33828.76 314.54 17125.00 88888.00 2020-02-08 05:07:00.000 039 33828.76 314.52 17124.99 37917.47 2020-02-08 05:07:01.000 039 33828.82 314.50 17124.99 88888.00 2020-02-08 05:07:02.000 039 33828.85 314.51 17124.99 88888.00 2020-02-08 05:07:03.000 039 33828.83 314.48 17125.00 88888.00 2020-02-08 05:07:04.000 039 33828.84 314.46 17125.00 88888.00 2020-02-08 05:07:05.000 039 33828.86 314.50 17125.04 37917.61 2020-02-08 05:07:06.000 039 33828.92 314.48 17125.03 88888.00 2020-02-08 05:07:07.000 039 33828.94 314.50 17125.06 88888.00 2020-02-08 05:07:08.000 039 33828.94 314.48 17125.05 88888.00 2020-02-08 05:07:09.000 039 33828.93 314.45 17125.04 88888.00 2020-02-08 05:07:10.000 039 33828.94 314.41 17125.01 37917.63 2020-02-08 05:07:11.000 039 33828.99 314.43 17124.97 88888.00 2020-02-08 05:07:12.000 039 33828.93 314.47 17124.96 88888.00 2020-02-08 05:07:13.000 039 33828.91 314.47 17124.99 88888.00 2020-02-08 05:07:14.000 039 33828.91 314.45 17125.00 88888.00 2020-02-08 05:07:15.000 039 33828.91 314.44 17125.00 37917.59 2020-02-08 05:07:16.000 039 33828.91 314.45 17125.00 88888.00 2020-02-08 05:07:17.000 039 33828.97 314.43 17124.99 88888.00 2020-02-08 05:07:18.000 039 33828.99 314.47 17125.02 88888.00 2020-02-08 05:07:19.000 039 33829.01 314.43 17125.03 88888.00 2020-02-08 05:07:20.000 039 33828.99 314.42 17125.03 37917.63 2020-02-08 05:07:21.000 039 33828.98 314.40 17124.99 88888.00 2020-02-08 05:07:22.000 039 33828.96 314.39 17124.99 88888.00 2020-02-08 05:07:23.000 039 33828.94 314.36 17124.99 88888.00 2020-02-08 05:07:24.000 039 33828.94 314.34 17125.00 88888.00 2020-02-08 05:07:25.000 039 33828.95 314.34 17125.01 37917.64 2020-02-08 05:07:26.000 039 33828.95 314.32 17125.01 88888.00 2020-02-08 05:07:27.000 039 33828.94 314.31 17124.97 88888.00 2020-02-08 05:07:28.000 039 33828.92 314.35 17125.00 88888.00 2020-02-08 05:07:29.000 039 33828.94 314.36 17125.00 88888.00 2020-02-08 05:07:30.000 039 33828.94 314.32 17125.00 37917.57 2020-02-08 05:07:31.000 039 33828.95 314.31 17125.04 88888.00 2020-02-08 05:07:32.000 039 33828.94 314.34 17125.03 88888.00 2020-02-08 05:07:33.000 039 33828.97 314.42 17125.00 88888.00 2020-02-08 05:07:34.000 039 33828.93 314.39 17125.01 88888.00 2020-02-08 05:07:35.000 039 33828.93 314.30 17124.99 37917.63 2020-02-08 05:07:36.000 039 33828.90 314.29 17124.99 88888.00 2020-02-08 05:07:37.000 039 33828.93 314.33 17125.02 88888.00 2020-02-08 05:07:38.000 039 33828.95 314.35 17124.98 88888.00 2020-02-08 05:07:39.000 039 33828.93 314.33 17124.97 88888.00 2020-02-08 05:07:40.000 039 33828.92 314.34 17125.01 37917.59 2020-02-08 05:07:41.000 039 33828.92 314.34 17124.99 88888.00 2020-02-08 05:07:42.000 039 33828.94 314.37 17125.00 88888.00 2020-02-08 05:07:43.000 039 33828.96 314.38 17124.99 88888.00 2020-02-08 05:07:44.000 039 33828.96 314.36 17124.99 88888.00 2020-02-08 05:07:45.000 039 33828.94 314.34 17125.01 37917.68 2020-02-08 05:07:46.000 039 33828.91 314.32 17125.05 88888.00 2020-02-08 05:07:47.000 039 33828.89 314.35 17125.04 88888.00 2020-02-08 05:07:48.000 039 33828.91 314.39 17125.03 88888.00 2020-02-08 05:07:49.000 039 33828.89 314.37 17125.03 88888.00 2020-02-08 05:07:50.000 039 33828.93 314.32 17124.99 37917.64 2020-02-08 05:07:51.000 039 33828.94 314.33 17125.02 88888.00 2020-02-08 05:07:52.000 039 33828.92 314.34 17125.07 88888.00 2020-02-08 05:07:53.000 039 33828.90 314.35 17125.03 88888.00 2020-02-08 05:07:54.000 039 33828.89 314.34 17125.00 88888.00 2020-02-08 05:07:55.000 039 33828.92 314.32 17124.99 37917.61 2020-02-08 05:07:56.000 039 33828.91 314.31 17125.02 88888.00 2020-02-08 05:07:57.000 039 33828.92 314.37 17125.02 88888.00 2020-02-08 05:07:58.000 039 33828.95 314.34 17125.04 88888.00 2020-02-08 05:07:59.000 039 33828.96 314.32 17125.04 88888.00 2020-02-08 05:08:00.000 039 33828.97 314.28 17125.00 37917.66 2020-02-08 05:08:01.000 039 33829.00 314.28 17124.98 88888.00 2020-02-08 05:08:02.000 039 33829.04 314.28 17124.99 88888.00 2020-02-08 05:08:03.000 039 33829.04 314.28 17125.00 88888.00 2020-02-08 05:08:04.000 039 33829.07 314.25 17125.02 88888.00 2020-02-08 05:08:05.000 039 33829.06 314.23 17125.02 37917.71 2020-02-08 05:08:06.000 039 33829.07 314.20 17125.00 88888.00 2020-02-08 05:08:07.000 039 33829.13 314.18 17125.01 88888.00 2020-02-08 05:08:08.000 039 33829.10 314.16 17124.99 88888.00 2020-02-08 05:08:09.000 039 33829.12 314.15 17124.98 88888.00 2020-02-08 05:08:10.000 039 33829.12 314.13 17124.94 37917.63 2020-02-08 05:08:11.000 039 33829.15 314.16 17124.98 88888.00 2020-02-08 05:08:12.000 039 33829.13 314.16 17124.98 88888.00 2020-02-08 05:08:13.000 039 33829.07 314.13 17124.99 88888.00 2020-02-08 05:08:14.000 039 33829.08 314.16 17124.96 88888.00 2020-02-08 05:08:15.000 039 33829.21 314.18 17124.98 37917.75 2020-02-08 05:08:16.000 039 33829.20 314.20 17124.98 88888.00 2020-02-08 05:08:17.000 039 33829.18 314.15 17124.97 88888.00 2020-02-08 05:08:18.000 039 33829.17 314.14 17124.99 88888.00 2020-02-08 05:08:19.000 039 33829.21 314.14 17125.03 88888.00 2020-02-08 05:08:20.000 039 33829.22 314.13 17125.02 37917.69 2020-02-08 05:08:21.000 039 33829.17 314.16 17125.00 88888.00 2020-02-08 05:08:22.000 039 33829.12 314.16 17124.98 88888.00 2020-02-08 05:08:23.000 039 33829.12 314.12 17124.99 88888.00 2020-02-08 05:08:24.000 039 33829.14 314.11 17125.01 88888.00 2020-02-08 05:08:25.000 039 33829.18 314.13 17125.04 37917.80 2020-02-08 05:08:26.000 039 33829.19 314.13 17125.06 88888.00 2020-02-08 05:08:27.000 039 33829.18 314.12 17125.04 88888.00 2020-02-08 05:08:28.000 039 33829.17 314.09 17125.02 88888.00 2020-02-08 05:08:29.000 039 33829.14 314.09 17124.99 88888.00 2020-02-08 05:08:30.000 039 33829.11 314.07 17124.99 37917.80 2020-02-08 05:08:31.000 039 33829.14 314.06 17125.00 88888.00 2020-02-08 05:08:32.000 039 33829.19 314.04 17125.03 88888.00 2020-02-08 05:08:33.000 039 33829.18 314.09 17124.99 88888.00 2020-02-08 05:08:34.000 039 33829.15 314.10 17124.99 88888.00 2020-02-08 05:08:35.000 039 33829.14 314.11 17124.98 37917.71 2020-02-08 05:08:36.000 039 33829.13 314.09 17124.96 88888.00 2020-02-08 05:08:37.000 039 33829.13 314.05 17124.96 88888.00 2020-02-08 05:08:38.000 039 33829.17 314.04 17124.98 88888.00 2020-02-08 05:08:39.000 039 33829.14 314.06 17124.96 88888.00 2020-02-08 05:08:40.000 039 33829.14 314.08 17124.99 37917.71 2020-02-08 05:08:41.000 039 33829.13 314.07 17124.96 88888.00 2020-02-08 05:08:42.000 039 33829.15 314.07 17124.96 88888.00 2020-02-08 05:08:43.000 039 33829.15 314.04 17124.99 88888.00 2020-02-08 05:08:44.000 039 33829.18 314.05 17125.00 88888.00 2020-02-08 05:08:45.000 039 33829.19 314.00 17124.99 37917.73 2020-02-08 05:08:46.000 039 33829.19 313.97 17124.96 88888.00 2020-02-08 05:08:47.000 039 33829.19 313.93 17124.96 88888.00 2020-02-08 05:08:48.000 039 33829.18 313.94 17124.97 88888.00 2020-02-08 05:08:49.000 039 33829.21 313.94 17124.98 88888.00 2020-02-08 05:08:50.000 039 33829.23 313.93 17124.99 37917.79 2020-02-08 05:08:51.000 039 33829.28 313.91 17125.01 88888.00 2020-02-08 05:08:52.000 039 33829.28 313.91 17124.97 88888.00 2020-02-08 05:08:53.000 039 33829.33 313.92 17124.96 88888.00 2020-02-08 05:08:54.000 039 33829.33 313.93 17124.98 88888.00 2020-02-08 05:08:55.000 039 33829.31 313.86 17124.99 37917.86 2020-02-08 05:08:56.000 039 33829.29 313.84 17124.96 88888.00 2020-02-08 05:08:57.000 039 33829.26 313.87 17124.95 88888.00 2020-02-08 05:08:58.000 039 33829.27 313.87 17124.99 88888.00 2020-02-08 05:08:59.000 039 33829.30 313.80 17125.00 88888.00 2020-02-08 05:09:00.000 039 33829.30 313.77 17125.00 37917.79 2020-02-08 05:09:01.000 039 33829.34 313.78 17124.94 88888.00 2020-02-08 05:09:02.000 039 33829.34 313.82 17124.94 88888.00 2020-02-08 05:09:03.000 039 33829.32 313.80 17124.99 88888.00 2020-02-08 05:09:04.000 039 33829.32 313.78 17124.99 88888.00 2020-02-08 05:09:05.000 039 33829.35 313.75 17124.96 37917.91 2020-02-08 05:09:06.000 039 33829.36 313.74 17124.94 88888.00 2020-02-08 05:09:07.000 039 33829.34 313.74 17124.98 88888.00 2020-02-08 05:09:08.000 039 33829.37 313.74 17124.97 88888.00 2020-02-08 05:09:09.000 039 33829.40 313.74 17124.97 88888.00 2020-02-08 05:09:10.000 039 33829.33 313.67 17124.99 37917.85 2020-02-08 05:09:11.000 039 33829.32 313.66 17124.96 88888.00 2020-02-08 05:09:12.000 039 33829.35 313.70 17125.02 88888.00 2020-02-08 05:09:13.000 039 33829.39 313.72 17125.02 88888.00 2020-02-08 05:09:14.000 039 33829.40 313.73 17124.98 88888.00 2020-02-08 05:09:15.000 039 33829.38 313.68 17124.98 37917.97 2020-02-08 05:09:16.000 039 33829.34 313.67 17124.97 88888.00 2020-02-08 05:09:17.000 039 33829.33 313.68 17124.98 88888.00 2020-02-08 05:09:18.000 039 33829.38 313.69 17124.99 88888.00 2020-02-08 05:09:19.000 039 33829.39 313.64 17124.98 88888.00 2020-02-08 05:09:20.000 039 33829.33 313.59 17124.98 37918.00 2020-02-08 05:09:21.000 039 33829.33 313.62 17125.02 88888.00 2020-02-08 05:09:22.000 039 33829.37 313.63 17125.03 88888.00 2020-02-08 05:09:23.000 039 33829.38 313.63 17125.00 88888.00 2020-02-08 05:09:24.000 039 33829.39 313.60 17125.01 88888.00 2020-02-08 05:09:25.000 039 33829.35 313.58 17125.02 37917.92 2020-02-08 05:09:26.000 039 33829.34 313.59 17124.99 88888.00 2020-02-08 05:09:27.000 039 33829.36 313.60 17124.95 88888.00 2020-02-08 05:09:28.000 039 33829.36 313.59 17124.96 88888.00 2020-02-08 05:09:29.000 039 33829.37 313.61 17124.99 88888.00 2020-02-08 05:09:30.000 039 33829.39 313.67 17124.99 37917.96 2020-02-08 05:09:31.000 039 33829.37 313.67 17125.01 88888.00 2020-02-08 05:09:32.000 039 33829.34 313.66 17125.00 88888.00 2020-02-08 05:09:33.000 039 33829.37 313.65 17124.96 88888.00 2020-02-08 05:09:34.000 039 33829.34 313.62 17124.95 88888.00 2020-02-08 05:09:35.000 039 33829.35 313.62 17125.00 37917.88 2020-02-08 05:09:36.000 039 33829.36 313.67 17125.04 88888.00 2020-02-08 05:09:37.000 039 33829.35 313.68 17125.01 88888.00 2020-02-08 05:09:38.000 039 33829.34 313.65 17124.99 88888.00 2020-02-08 05:09:39.000 039 33829.35 313.63 17124.97 88888.00 2020-02-08 05:09:40.000 039 33829.34 313.59 17124.98 37917.96 2020-02-08 05:09:41.000 039 33829.30 313.58 17124.94 88888.00 2020-02-08 05:09:42.000 039 33829.30 313.53 17124.96 88888.00 2020-02-08 05:09:43.000 039 33829.31 313.51 17124.99 88888.00 2020-02-08 05:09:44.000 039 33829.33 313.51 17124.96 88888.00 2020-02-08 05:09:45.000 039 33829.29 313.51 17124.96 37917.89 2020-02-08 05:09:46.000 039 33829.33 313.52 17124.95 88888.00 2020-02-08 05:09:47.000 039 33829.41 313.50 17124.96 88888.00 2020-02-08 05:09:48.000 039 33829.39 313.49 17124.97 88888.00 2020-02-08 05:09:49.000 039 33829.41 313.51 17124.96 88888.00 2020-02-08 05:09:50.000 039 33829.43 313.48 17124.93 37917.98 2020-02-08 05:09:51.000 039 33829.40 313.48 17124.96 88888.00 2020-02-08 05:09:52.000 039 33829.41 313.48 17124.97 88888.00 2020-02-08 05:09:53.000 039 33829.42 313.46 17124.97 88888.00 2020-02-08 05:09:54.000 039 33829.42 313.44 17124.96 88888.00 2020-02-08 05:09:55.000 039 33829.41 313.46 17124.94 37918.04 2020-02-08 05:09:56.000 039 33829.46 313.46 17125.00 88888.00 2020-02-08 05:09:57.000 039 33829.47 313.47 17125.02 88888.00 2020-02-08 05:09:58.000 039 33829.47 313.40 17125.01 88888.00 2020-02-08 05:09:59.000 039 33829.52 313.36 17124.98 88888.00 2020-02-08 05:10:00.000 039 33829.50 313.36 17124.94 37918.01 2020-02-08 05:10:01.000 039 33829.51 313.41 17124.99 88888.00 2020-02-08 05:10:02.000 039 33829.47 313.40 17125.03 88888.00 2020-02-08 05:10:03.000 039 33829.46 313.40 17125.03 88888.00 2020-02-08 05:10:04.000 039 33829.49 313.43 17125.00 88888.00 2020-02-08 05:10:05.000 039 33829.51 313.41 17125.00 37917.99 2020-02-08 05:10:06.000 039 33829.48 313.38 17125.03 88888.00 2020-02-08 05:10:07.000 039 33829.47 313.37 17124.99 88888.00 2020-02-08 05:10:08.000 039 33829.45 313.34 17124.99 88888.00 2020-02-08 05:10:09.000 039 33829.44 313.32 17125.01 88888.00 2020-02-08 05:10:10.000 039 33829.48 313.35 17125.02 37918.08 2020-02-08 05:10:11.000 039 33829.46 313.33 17125.01 88888.00 2020-02-08 05:10:12.000 039 33829.43 313.31 17125.02 88888.00 2020-02-08 05:10:13.000 039 33829.44 313.30 17124.97 88888.00 2020-02-08 05:10:14.000 039 33829.44 313.29 17124.97 88888.00 2020-02-08 05:10:15.000 039 33829.45 313.29 17124.99 37918.07 2020-02-08 05:10:16.000 039 33829.45 313.30 17125.03 88888.00 2020-02-08 05:10:17.000 039 33829.48 313.34 17125.03 88888.00 2020-02-08 05:10:18.000 039 33829.49 313.28 17125.01 88888.00 2020-02-08 05:10:19.000 039 33829.42 313.25 17125.00 88888.00 2020-02-08 05:10:20.000 039 33829.43 313.27 17124.99 37918.03 2020-02-08 05:10:21.000 039 33829.43 313.25 17124.96 88888.00 2020-02-08 05:10:22.000 039 33829.43 313.21 17125.00 88888.00 2020-02-08 05:10:23.000 039 33829.43 313.20 17125.02 88888.00 2020-02-08 05:10:24.000 039 33829.41 313.19 17125.01 88888.00 2020-02-08 05:10:25.000 039 33829.45 313.20 17125.05 37918.05 2020-02-08 05:10:26.000 039 33829.47 313.17 17125.01 88888.00 2020-02-08 05:10:27.000 039 33829.47 313.13 17125.00 88888.00 2020-02-08 05:10:28.000 039 33829.49 313.11 17125.00 88888.00 2020-02-08 05:10:29.000 039 33829.49 313.15 17125.01 88888.00 2020-02-08 05:10:30.000 039 33829.49 313.14 17125.00 37918.05 2020-02-08 05:10:31.000 039 33829.50 313.14 17125.01 88888.00 2020-02-08 05:10:32.000 039 33829.50 313.13 17125.01 88888.00 2020-02-08 05:10:33.000 039 33829.49 313.07 17125.00 88888.00 2020-02-08 05:10:34.000 039 33829.48 313.08 17124.99 88888.00 2020-02-08 05:10:35.000 039 33829.50 313.08 17124.99 37917.99 2020-02-08 05:10:36.000 039 33829.52 313.09 17125.01 88888.00 2020-02-08 05:10:37.000 039 33829.49 313.08 17125.01 88888.00 2020-02-08 05:10:38.000 039 33829.50 313.04 17124.99 88888.00 2020-02-08 05:10:39.000 039 33829.49 313.02 17124.99 88888.00 2020-02-08 05:10:40.000 039 33829.48 313.03 17124.98 37918.03 2020-02-08 05:10:41.000 039 33829.48 313.06 17125.02 88888.00 2020-02-08 05:10:42.000 039 33829.48 313.03 17125.03 88888.00 2020-02-08 05:10:43.000 039 33829.50 312.99 17125.03 88888.00 2020-02-08 05:10:44.000 039 33829.53 313.03 17125.03 88888.00 2020-02-08 05:10:45.000 039 33829.54 312.99 17125.04 37918.08 2020-02-08 05:10:46.000 039 33829.52 312.96 17125.06 88888.00 2020-02-08 05:10:47.000 039 33829.53 312.96 17125.05 88888.00 2020-02-08 05:10:48.000 039 33829.49 312.96 17125.04 88888.00 2020-02-08 05:10:49.000 039 33829.49 312.95 17125.04 88888.00 2020-02-08 05:10:50.000 039 33829.51 312.95 17125.00 37918.14 2020-02-08 05:10:51.000 039 33829.49 312.89 17125.01 88888.00 2020-02-08 05:10:52.000 039 33829.45 312.87 17125.05 88888.00 2020-02-08 05:10:53.000 039 33829.48 312.87 17125.06 88888.00 2020-02-08 05:10:54.000 039 33829.49 312.87 17125.05 88888.00 2020-02-08 05:10:55.000 039 33829.53 312.84 17125.08 37918.15 2020-02-08 05:10:56.000 039 33829.53 312.82 17125.07 88888.00 2020-02-08 05:10:57.000 039 33829.52 312.81 17125.02 88888.00 2020-02-08 05:10:58.000 039 33829.51 312.81 17125.01 88888.00 2020-02-08 05:10:59.000 039 33829.48 312.83 17125.02 88888.00 2020-02-08 05:11:00.000 039 33829.53 312.81 17125.03 37918.13 2020-02-08 05:11:01.000 039 33829.55 312.80 17125.03 88888.00 2020-02-08 05:11:02.000 039 33829.59 312.80 17125.03 88888.00 2020-02-08 05:11:03.000 039 33829.56 312.78 17125.02 88888.00 2020-02-08 05:11:04.000 039 33829.54 312.73 17125.04 88888.00 2020-02-08 05:11:05.000 039 33829.54 312.71 17125.08 37918.16 2020-02-08 05:11:06.000 039 33829.52 312.70 17125.11 88888.00 2020-02-08 05:11:07.000 039 33829.51 312.69 17125.06 88888.00 2020-02-08 05:11:08.000 039 33829.49 312.68 17125.05 88888.00 2020-02-08 05:11:09.000 039 33829.51 312.68 17125.04 88888.00 2020-02-08 05:11:10.000 039 33829.46 312.71 17125.05 37918.13 2020-02-08 05:11:11.000 039 33829.48 312.72 17125.06 88888.00 2020-02-08 05:11:12.000 039 33829.46 312.65 17125.07 88888.00 2020-02-08 05:11:13.000 039 33829.46 312.65 17125.06 88888.00 2020-02-08 05:11:14.000 039 33829.51 312.65 17125.11 88888.00 2020-02-08 05:11:15.000 039 33829.55 312.66 17125.13 37918.08 2020-02-08 05:11:16.000 039 33829.55 312.67 17125.14 88888.00 2020-02-08 05:11:17.000 039 33829.55 312.68 17125.09 88888.00 2020-02-08 05:11:18.000 039 33829.56 312.68 17125.09 88888.00 2020-02-08 05:11:19.000 039 33829.56 312.68 17125.10 88888.00 2020-02-08 05:11:20.000 039 33829.57 312.69 17125.11 37918.08 2020-02-08 05:11:21.000 039 33829.59 312.63 17125.08 88888.00 2020-02-08 05:11:22.000 039 33829.62 312.66 17125.10 88888.00 2020-02-08 05:11:23.000 039 33829.60 312.66 17125.10 88888.00 2020-02-08 05:11:24.000 039 33829.60 312.67 17125.03 88888.00 2020-02-08 05:11:25.000 039 33829.63 312.67 17125.05 37918.08 2020-02-08 05:11:26.000 039 33829.61 312.66 17125.06 88888.00 2020-02-08 05:11:27.000 039 33829.60 312.64 17125.05 88888.00 2020-02-08 05:11:28.000 039 33829.56 312.69 17125.05 88888.00 2020-02-08 05:11:29.000 039 33829.57 312.70 17125.07 88888.00 2020-02-08 05:11:30.000 039 33829.58 312.66 17125.04 37918.12 2020-02-08 05:11:31.000 039 33829.60 312.70 17125.00 88888.00 2020-02-08 05:11:32.000 039 33829.59 312.70 17125.00 88888.00 2020-02-08 05:11:33.000 039 33829.63 312.69 17125.03 88888.00 2020-02-08 05:11:34.000 039 33829.65 312.70 17125.07 88888.00 2020-02-08 05:11:35.000 039 33829.63 312.67 17125.01 37918.22 2020-02-08 05:11:36.000 039 33829.65 312.64 17125.00 88888.00 2020-02-08 05:11:37.000 039 33829.62 312.62 17124.99 88888.00 2020-02-08 05:11:38.000 039 33829.60 312.61 17124.97 88888.00 2020-02-08 05:11:39.000 039 33829.65 312.62 17125.00 88888.00 2020-02-08 05:11:40.000 039 33829.66 312.67 17124.99 37918.15 2020-02-08 05:11:41.000 039 33829.67 312.65 17125.00 88888.00 2020-02-08 05:11:42.000 039 33829.69 312.64 17124.99 88888.00 2020-02-08 05:11:43.000 039 33829.69 312.64 17125.00 88888.00 2020-02-08 05:11:44.000 039 33829.69 312.54 17125.00 88888.00 2020-02-08 05:11:45.000 039 33829.68 312.56 17124.99 37918.11 2020-02-08 05:11:46.000 039 33829.66 312.54 17125.01 88888.00 2020-02-08 05:11:47.000 039 33829.64 312.52 17125.03 88888.00 2020-02-08 05:11:48.000 039 33829.65 312.50 17125.00 88888.00 2020-02-08 05:11:49.000 039 33829.65 312.54 17125.05 88888.00 2020-02-08 05:11:50.000 039 33829.62 312.52 17125.06 37918.10 2020-02-08 05:11:51.000 039 33829.65 312.50 17125.10 88888.00 2020-02-08 05:11:52.000 039 33829.64 312.44 17125.13 88888.00 2020-02-08 05:11:53.000 039 33829.63 312.44 17125.08 88888.00 2020-02-08 05:11:54.000 039 33829.61 312.46 17125.08 88888.00 2020-02-08 05:11:55.000 039 33829.57 312.45 17125.05 37918.12 2020-02-08 05:11:56.000 039 33829.57 312.43 17125.05 88888.00 2020-02-08 05:11:57.000 039 33829.58 312.43 17125.00 88888.00 2020-02-08 05:11:58.000 039 33829.60 312.41 17125.01 88888.00 2020-02-08 05:11:59.000 039 33829.63 312.42 17124.99 88888.00 2020-02-08 05:12:00.000 039 33829.57 312.37 17125.02 37918.20 2020-02-08 05:12:01.000 039 33829.56 312.37 17125.04 88888.00 2020-02-08 05:12:02.000 039 33829.60 312.38 17125.07 88888.00 2020-02-08 05:12:03.000 039 33829.66 312.39 17125.03 88888.00 2020-02-08 05:12:04.000 039 33829.63 312.44 17125.05 88888.00 2020-02-08 05:12:05.000 039 33829.63 312.44 17125.04 37918.17 2020-02-08 05:12:06.000 039 33829.63 312.44 17125.07 88888.00 2020-02-08 05:12:07.000 039 33829.65 312.47 17125.08 88888.00 2020-02-08 05:12:08.000 039 33829.68 312.47 17125.08 88888.00 2020-02-08 05:12:09.000 039 33829.68 312.46 17125.05 88888.00 2020-02-08 05:12:10.000 039 33829.67 312.40 17125.02 37918.24 2020-02-08 05:12:11.000 039 33829.69 312.41 17125.03 88888.00 2020-02-08 05:12:12.000 039 33829.70 312.41 17125.03 88888.00 2020-02-08 05:12:13.000 039 33829.70 312.42 17125.06 88888.00 2020-02-08 05:12:14.000 039 33829.73 312.43 17125.04 88888.00 2020-02-08 05:12:15.000 039 33829.72 312.44 17125.07 37918.26 2020-02-08 05:12:16.000 039 33829.73 312.40 17125.05 88888.00 2020-02-08 05:12:17.000 039 33829.71 312.41 17125.07 88888.00 2020-02-08 05:12:18.000 039 33829.68 312.37 17125.07 88888.00 2020-02-08 05:12:19.000 039 33829.69 312.33 17125.05 88888.00 2020-02-08 05:12:20.000 039 33829.72 312.32 17125.03 37918.17 2020-02-08 05:12:21.000 039 33829.78 312.28 17125.09 88888.00 2020-02-08 05:12:22.000 039 33829.78 312.25 17125.09 88888.00 2020-02-08 05:12:23.000 039 33829.73 312.31 17125.04 88888.00 2020-02-08 05:12:24.000 039 33829.65 312.31 17125.04 88888.00 2020-02-08 05:12:25.000 039 33829.66 312.32 17125.06 37918.13 2020-02-08 05:12:26.000 039 33829.66 312.31 17125.07 88888.00 2020-02-08 05:12:27.000 039 33829.68 312.30 17125.05 88888.00 2020-02-08 05:12:28.000 039 33829.68 312.28 17125.06 88888.00 2020-02-08 05:12:29.000 039 33829.67 312.22 17125.07 88888.00 2020-02-08 05:12:30.000 039 33829.63 312.21 17125.08 37918.14 2020-02-08 05:12:31.000 039 33829.64 312.25 17125.08 88888.00 2020-02-08 05:12:32.000 039 33829.64 312.26 17125.05 88888.00 2020-02-08 05:12:33.000 039 33829.65 312.26 17125.09 88888.00 2020-02-08 05:12:34.000 039 33829.66 312.24 17125.09 88888.00 2020-02-08 05:12:35.000 039 33829.65 312.24 17125.09 37918.20 2020-02-08 05:12:36.000 039 33829.61 312.21 17125.11 88888.00 2020-02-08 05:12:37.000 039 33829.59 312.22 17125.08 88888.00 2020-02-08 05:12:38.000 039 33829.59 312.21 17125.06 88888.00 2020-02-08 05:12:39.000 039 33829.62 312.22 17125.09 88888.00 2020-02-08 05:12:40.000 039 33829.62 312.19 17125.09 37918.09 2020-02-08 05:12:41.000 039 33829.62 312.17 17125.09 88888.00 2020-02-08 05:12:42.000 039 33829.59 312.21 17125.10 88888.00 2020-02-08 05:12:43.000 039 33829.60 312.22 17125.11 88888.00 2020-02-08 05:12:44.000 039 33829.61 312.23 17125.15 88888.00 2020-02-08 05:12:45.000 039 33829.64 312.22 17125.15 37918.13 2020-02-08 05:12:46.000 039 33829.67 312.21 17125.17 88888.00 2020-02-08 05:12:47.000 039 33829.64 312.19 17125.12 88888.00 2020-02-08 05:12:48.000 039 33829.64 312.22 17125.12 88888.00 2020-02-08 05:12:49.000 039 33829.64 312.23 17125.10 88888.00 2020-02-08 05:12:50.000 039 33829.67 312.24 17125.11 37918.18 2020-02-08 05:12:51.000 039 33829.60 312.23 17125.10 88888.00 2020-02-08 05:12:52.000 039 33829.59 312.21 17125.08 88888.00 2020-02-08 05:12:53.000 039 33829.61 312.18 17125.07 88888.00 2020-02-08 05:12:54.000 039 33829.61 312.20 17125.09 88888.00 2020-02-08 05:12:55.000 039 33829.60 312.18 17125.11 37918.19 2020-02-08 05:12:56.000 039 33829.58 312.13 17125.08 88888.00 2020-02-08 05:12:57.000 039 33829.59 312.15 17125.12 88888.00 2020-02-08 05:12:58.000 039 33829.56 312.13 17125.12 88888.00 2020-02-08 05:12:59.000 039 33829.56 312.10 17125.12 88888.00 2020-02-08 05:13:00.000 039 33829.60 312.04 17125.11 37918.13 2020-02-08 05:13:01.000 039 33829.58 312.04 17125.13 88888.00 2020-02-08 05:13:02.000 039 33829.55 312.07 17125.13 88888.00 2020-02-08 05:13:03.000 039 33829.59 312.04 17125.11 88888.00 2020-02-08 05:13:04.000 039 33829.61 311.99 17125.12 88888.00 2020-02-08 05:13:05.000 039 33829.59 311.99 17125.09 37918.16 2020-02-08 05:13:06.000 039 33829.60 311.99 17125.13 88888.00 2020-02-08 05:13:07.000 039 33829.62 312.02 17125.08 88888.00 2020-02-08 05:13:08.000 039 33829.59 312.05 17125.11 88888.00 2020-02-08 05:13:09.000 039 33829.63 312.00 17125.10 88888.00 2020-02-08 05:13:10.000 039 33829.62 311.96 17125.10 37918.20 2020-02-08 05:13:11.000 039 33829.67 311.96 17125.12 88888.00 2020-02-08 05:13:12.000 039 33829.67 311.95 17125.08 88888.00 2020-02-08 05:13:13.000 039 33829.64 311.94 17125.09 88888.00 2020-02-08 05:13:14.000 039 33829.67 311.95 17125.14 88888.00 2020-02-08 05:13:15.000 039 33829.66 311.90 17125.13 37918.26 2020-02-08 05:13:16.000 039 33829.65 311.90 17125.11 88888.00 2020-02-08 05:13:17.000 039 33829.67 311.91 17125.09 88888.00 2020-02-08 05:13:18.000 039 33829.67 311.94 17125.08 88888.00 2020-02-08 05:13:19.000 039 33829.65 311.92 17125.08 88888.00 2020-02-08 05:13:20.000 039 33829.65 311.95 17125.07 37918.30 2020-02-08 05:13:21.000 039 33829.67 311.94 17125.05 88888.00 2020-02-08 05:13:22.000 039 33829.70 311.92 17125.06 88888.00 2020-02-08 05:13:23.000 039 33829.72 311.93 17125.12 88888.00 2020-02-08 05:13:24.000 039 33829.71 311.92 17125.09 88888.00 2020-02-08 05:13:25.000 039 33829.67 311.92 17125.12 37918.22 2020-02-08 05:13:26.000 039 33829.67 311.91 17125.15 88888.00 2020-02-08 05:13:27.000 039 33829.69 311.89 17125.18 88888.00 2020-02-08 05:13:28.000 039 33829.67 311.85 17125.15 88888.00 2020-02-08 05:13:29.000 039 33829.60 311.88 17125.15 88888.00 2020-02-08 05:13:30.000 039 33829.64 311.94 17125.11 37918.17 2020-02-08 05:13:31.000 039 33829.69 311.95 17125.11 88888.00 2020-02-08 05:13:32.000 039 33829.71 311.95 17125.08 88888.00 2020-02-08 05:13:33.000 039 33829.71 311.93 17125.10 88888.00 2020-02-08 05:13:34.000 039 33829.66 311.93 17125.13 88888.00 2020-02-08 05:13:35.000 039 33829.71 311.97 17125.13 37918.26 2020-02-08 05:13:36.000 039 33829.71 312.00 17125.09 88888.00 2020-02-08 05:13:37.000 039 33829.68 311.93 17125.09 88888.00 2020-02-08 05:13:38.000 039 33829.66 311.91 17125.12 88888.00 2020-02-08 05:13:39.000 039 33829.69 311.95 17125.10 88888.00 2020-02-08 05:13:40.000 039 33829.74 311.94 17125.12 37918.15 2020-02-08 05:13:41.000 039 33829.70 311.92 17125.09 88888.00 2020-02-08 05:13:42.000 039 33829.67 311.87 17125.10 88888.00 2020-02-08 05:13:43.000 039 33829.66 311.86 17125.13 88888.00 2020-02-08 05:13:44.000 039 33829.68 311.86 17125.14 88888.00 2020-02-08 05:13:45.000 039 33829.66 311.86 17125.10 37918.27 2020-02-08 05:13:46.000 039 33829.69 311.83 17125.10 88888.00 2020-02-08 05:13:47.000 039 33829.69 311.84 17125.11 88888.00 2020-02-08 05:13:48.000 039 33829.68 311.83 17125.12 88888.00 2020-02-08 05:13:49.000 039 33829.70 311.86 17125.09 88888.00 2020-02-08 05:13:50.000 039 33829.70 311.86 17125.10 37918.22 2020-02-08 05:13:51.000 039 33829.70 311.85 17125.11 88888.00 2020-02-08 05:13:52.000 039 33829.73 311.83 17125.12 88888.00 2020-02-08 05:13:53.000 039 33829.75 311.79 17125.12 88888.00 2020-02-08 05:13:54.000 039 33829.73 311.83 17125.10 88888.00 2020-02-08 05:13:55.000 039 33829.74 311.84 17125.11 37918.26 2020-02-08 05:13:56.000 039 33829.74 311.81 17125.10 88888.00 2020-02-08 05:13:57.000 039 33829.74 311.78 17125.10 88888.00 2020-02-08 05:13:58.000 039 33829.72 311.80 17125.11 88888.00 2020-02-08 05:13:59.000 039 33829.71 311.79 17125.10 88888.00 2020-02-08 05:14:00.000 039 33829.70 311.79 17125.13 37918.28 2020-02-08 05:14:01.000 039 33829.70 311.75 17125.14 88888.00 2020-02-08 05:14:02.000 039 33829.68 311.75 17125.14 88888.00 2020-02-08 05:14:03.000 039 33829.69 311.74 17125.13 88888.00 2020-02-08 05:14:04.000 039 33829.65 311.75 17125.16 88888.00 2020-02-08 05:14:05.000 039 33829.66 311.78 17125.14 37918.25 2020-02-08 05:14:06.000 039 33829.64 311.77 17125.14 88888.00 2020-02-08 05:14:07.000 039 33829.65 311.75 17125.12 88888.00 2020-02-08 05:14:08.000 039 33829.66 311.72 17125.12 88888.00 2020-02-08 05:14:09.000 039 33829.70 311.69 17125.11 88888.00 2020-02-08 05:14:10.000 039 33829.71 311.66 17125.11 37918.22 2020-02-08 05:14:11.000 039 33829.74 311.70 17125.11 88888.00 2020-02-08 05:14:12.000 039 33829.72 311.75 17125.12 88888.00 2020-02-08 05:14:13.000 039 33829.70 311.75 17125.09 88888.00 2020-02-08 05:14:14.000 039 33829.72 311.75 17125.10 88888.00 2020-02-08 05:14:15.000 039 33829.75 311.74 17125.13 37918.21 2020-02-08 05:14:16.000 039 33829.76 311.69 17125.15 88888.00 2020-02-08 05:14:17.000 039 33829.80 311.64 17125.11 88888.00 2020-02-08 05:14:18.000 039 33829.80 311.65 17125.08 88888.00 2020-02-08 05:14:19.000 039 33829.84 311.68 17125.06 88888.00 2020-02-08 05:14:20.000 039 33829.82 311.73 17125.09 37918.28 2020-02-08 05:14:21.000 039 33829.78 311.70 17125.11 88888.00 2020-02-08 05:14:22.000 039 33829.81 311.71 17125.10 88888.00 2020-02-08 05:14:23.000 039 33829.81 311.71 17125.08 88888.00 2020-02-08 05:14:24.000 039 33829.83 311.71 17125.13 88888.00 2020-02-08 05:14:25.000 039 33829.84 311.68 17125.10 37918.29 2020-02-08 05:14:26.000 039 33829.82 311.68 17125.11 88888.00 2020-02-08 05:14:27.000 039 33829.83 311.66 17125.13 88888.00 2020-02-08 05:14:28.000 039 33829.80 311.71 17125.09 88888.00 2020-02-08 05:14:29.000 039 33829.75 311.68 17125.07 88888.00 2020-02-08 05:14:30.000 039 33829.75 311.63 17125.07 37918.38 2020-02-08 05:14:31.000 039 33829.78 311.68 17125.07 88888.00 2020-02-08 05:14:32.000 039 33829.76 311.69 17125.06 88888.00 2020-02-08 05:14:33.000 039 33829.79 311.71 17125.06 88888.00 2020-02-08 05:14:34.000 039 33829.79 311.72 17125.07 88888.00 2020-02-08 05:14:35.000 039 33829.80 311.73 17125.11 37918.42 2020-02-08 05:14:36.000 039 33829.82 311.71 17125.12 88888.00 2020-02-08 05:14:37.000 039 33829.83 311.64 17125.12 88888.00 2020-02-08 05:14:38.000 039 33829.85 311.68 17125.11 88888.00 2020-02-08 05:14:39.000 039 33829.82 311.69 17125.10 88888.00 2020-02-08 05:14:40.000 039 33829.78 311.68 17125.09 37918.28 2020-02-08 05:14:41.000 039 33829.77 311.71 17125.10 88888.00 2020-02-08 05:14:42.000 039 33829.76 311.72 17125.12 88888.00 2020-02-08 05:14:43.000 039 33829.77 311.69 17125.11 88888.00 2020-02-08 05:14:44.000 039 33829.76 311.68 17125.12 88888.00 2020-02-08 05:14:45.000 039 33829.73 311.68 17125.13 37918.24 2020-02-08 05:14:46.000 039 33829.76 311.72 17125.16 88888.00 2020-02-08 05:14:47.000 039 33829.76 311.74 17125.17 88888.00 2020-02-08 05:14:48.000 039 33829.75 311.74 17125.15 88888.00 2020-02-08 05:14:49.000 039 33829.70 311.76 17125.13 88888.00 2020-02-08 05:14:50.000 039 33829.73 311.77 17125.13 37918.29 2020-02-08 05:14:51.000 039 33829.74 311.73 17125.09 88888.00 2020-02-08 05:14:52.000 039 33829.76 311.70 17125.10 88888.00 2020-02-08 05:14:53.000 039 33829.72 311.73 17125.11 88888.00 2020-02-08 05:14:54.000 039 33829.72 311.74 17125.11 88888.00 2020-02-08 05:14:55.000 039 33829.70 311.72 17125.08 37918.33 2020-02-08 05:14:56.000 039 33829.69 311.76 17125.11 88888.00 2020-02-08 05:14:57.000 039 33829.74 311.78 17125.09 88888.00 2020-02-08 05:14:58.000 039 33829.69 311.77 17125.11 88888.00 2020-02-08 05:14:59.000 039 33829.67 311.76 17125.12 88888.00 2020-02-08 05:15:00.000 039 33829.71 311.78 17125.12 37918.23 2020-02-08 05:15:01.000 039 33829.73 311.81 17125.12 88888.00 2020-02-08 05:15:02.000 039 33829.70 311.84 17125.15 88888.00 2020-02-08 05:15:03.000 039 33829.74 311.80 17125.14 88888.00 2020-02-08 05:15:04.000 039 33829.73 311.80 17125.15 88888.00 2020-02-08 05:15:05.000 039 33829.74 311.80 17125.21 37918.21 2020-02-08 05:15:06.000 039 33829.76 311.80 17125.18 88888.00 2020-02-08 05:15:07.000 039 33829.75 311.78 17125.14 88888.00 2020-02-08 05:15:08.000 039 33829.78 311.77 17125.15 88888.00 2020-02-08 05:15:09.000 039 33829.82 311.78 17125.20 88888.00 2020-02-08 05:15:10.000 039 33829.82 311.79 17125.20 37918.40 2020-02-08 05:15:11.000 039 33829.81 311.82 17125.16 88888.00 2020-02-08 05:15:12.000 039 33829.85 311.79 17125.15 88888.00 2020-02-08 05:15:13.000 039 33829.87 311.78 17125.11 88888.00 2020-02-08 05:15:14.000 039 33829.88 311.79 17125.10 88888.00 2020-02-08 05:15:15.000 039 33829.87 311.83 17125.14 37918.41 2020-02-08 05:15:16.000 039 33829.86 311.83 17125.16 88888.00 2020-02-08 05:15:17.000 039 33829.86 311.81 17125.15 88888.00 2020-02-08 05:15:18.000 039 33829.88 311.80 17125.16 88888.00 2020-02-08 05:15:19.000 039 33829.90 311.82 17125.16 88888.00 2020-02-08 05:15:20.000 039 33829.91 311.82 17125.18 37918.48 2020-02-08 05:15:21.000 039 33829.90 311.85 17125.18 88888.00 2020-02-08 05:15:22.000 039 33829.87 311.84 17125.15 88888.00 2020-02-08 05:15:23.000 039 33829.89 311.83 17125.17 88888.00 2020-02-08 05:15:24.000 039 33829.82 311.85 17125.15 88888.00 2020-02-08 05:15:25.000 039 33829.80 311.85 17125.16 37918.41 2020-02-08 05:15:26.000 039 33829.79 311.87 17125.16 88888.00 2020-02-08 05:15:27.000 039 33829.79 311.87 17125.18 88888.00 2020-02-08 05:15:28.000 039 33829.79 311.88 17125.17 88888.00 2020-02-08 05:15:29.000 039 33829.77 311.85 17125.15 88888.00 2020-02-08 05:15:30.000 039 33829.75 311.85 17125.14 37918.46 2020-02-08 05:15:31.000 039 33829.74 311.90 17125.17 88888.00 2020-02-08 05:15:32.000 039 33829.73 311.91 17125.19 88888.00 2020-02-08 05:15:33.000 039 33829.72 311.89 17125.14 88888.00 2020-02-08 05:15:34.000 039 33829.71 311.92 17125.17 88888.00 2020-02-08 05:15:35.000 039 33829.70 311.93 17125.20 37918.37 2020-02-08 05:15:36.000 039 33829.72 311.94 17125.20 88888.00 2020-02-08 05:15:37.000 039 33829.70 311.98 17125.15 88888.00 2020-02-08 05:15:38.000 039 33829.68 311.99 17125.17 88888.00 2020-02-08 05:15:39.000 039 33829.65 311.97 17125.18 88888.00 2020-02-08 05:15:40.000 039 33829.69 312.00 17125.15 37918.25 2020-02-08 05:15:41.000 039 33829.74 312.00 17125.12 88888.00 2020-02-08 05:15:42.000 039 33829.73 312.05 17125.16 88888.00 2020-02-08 05:15:43.000 039 33829.75 312.02 17125.18 88888.00 2020-02-08 05:15:44.000 039 33829.78 311.99 17125.19 88888.00 2020-02-08 05:15:45.000 039 33829.81 312.02 17125.20 37918.33 2020-02-08 05:15:46.000 039 33829.81 312.05 17125.18 88888.00 2020-02-08 05:15:47.000 039 33829.81 312.03 17125.19 88888.00 2020-02-08 05:15:48.000 039 33829.83 312.05 17125.21 88888.00 2020-02-08 05:15:49.000 039 33829.83 312.02 17125.15 88888.00 2020-02-08 05:15:50.000 039 33829.86 312.02 17125.12 37918.42 2020-02-08 05:15:51.000 039 33829.91 311.98 17125.11 88888.00 2020-02-08 05:15:52.000 039 33829.92 312.02 17125.09 88888.00 2020-02-08 05:15:53.000 039 33829.93 312.00 17125.14 88888.00 2020-02-08 05:15:54.000 039 33829.95 311.99 17125.14 88888.00 2020-02-08 05:15:55.000 039 33829.97 311.97 17125.11 37918.49 2020-02-08 05:15:56.000 039 33829.94 311.97 17125.14 88888.00 2020-02-08 05:15:57.000 039 33829.93 311.95 17125.12 88888.00 2020-02-08 05:15:58.000 039 33829.93 311.93 17125.13 88888.00 2020-02-08 05:15:59.000 039 33829.93 311.88 17125.15 88888.00 2020-02-08 05:16:00.000 039 33829.93 311.90 17125.13 37918.46 2020-02-08 05:16:01.000 039 33830.00 311.92 17125.13 88888.00 2020-02-08 05:16:02.000 039 33830.02 311.92 17125.15 88888.00 2020-02-08 05:16:03.000 039 33830.02 311.90 17125.14 88888.00 2020-02-08 05:16:04.000 039 33830.03 311.90 17125.14 88888.00 2020-02-08 05:16:05.000 039 33830.01 311.88 17125.11 37918.53 2020-02-08 05:16:06.000 039 33830.04 311.84 17125.12 88888.00 2020-02-08 05:16:07.000 039 33830.06 311.85 17125.11 88888.00 2020-02-08 05:16:08.000 039 33830.02 311.82 17125.12 88888.00 2020-02-08 05:16:09.000 039 33830.05 311.81 17125.11 88888.00 2020-02-08 05:16:10.000 039 33829.99 311.83 17125.11 37918.47 2020-02-08 05:16:11.000 039 33830.04 311.85 17125.14 88888.00 2020-02-08 05:16:12.000 039 33830.05 311.86 17125.13 88888.00 2020-02-08 05:16:13.000 039 33830.04 311.85 17125.11 88888.00 2020-02-08 05:16:14.000 039 33830.06 311.84 17125.12 88888.00 2020-02-08 05:16:15.000 039 33830.09 311.83 17125.11 37918.47 2020-02-08 05:16:16.000 039 33830.08 311.84 17125.09 88888.00 2020-02-08 05:16:17.000 039 33830.09 311.82 17125.08 88888.00 2020-02-08 05:16:18.000 039 33830.08 311.82 17125.09 88888.00 2020-02-08 05:16:19.000 039 33830.09 311.82 17125.10 88888.00 2020-02-08 05:16:20.000 039 33830.05 311.84 17125.10 37918.64 2020-02-08 05:16:21.000 039 33830.10 311.83 17125.11 88888.00 2020-02-08 05:16:22.000 039 33830.11 311.83 17125.11 88888.00 2020-02-08 05:16:23.000 039 33830.12 311.82 17125.13 88888.00 2020-02-08 05:16:24.000 039 33830.13 311.85 17125.10 88888.00 2020-02-08 05:16:25.000 039 33830.17 311.86 17125.08 37918.64 2020-02-08 05:16:26.000 039 33830.11 311.90 17125.07 88888.00 2020-02-08 05:16:27.000 039 33830.08 311.89 17125.08 88888.00 2020-02-08 05:16:28.000 039 33830.13 311.87 17125.12 88888.00 2020-02-08 05:16:29.000 039 33830.15 311.84 17125.17 88888.00 2020-02-08 05:16:30.000 039 33830.13 311.82 17125.14 37918.55 2020-02-08 05:16:31.000 039 33830.13 311.85 17125.10 88888.00 2020-02-08 05:16:32.000 039 33830.10 311.87 17125.10 88888.00 2020-02-08 05:16:33.000 039 33830.11 311.86 17125.07 88888.00 2020-02-08 05:16:34.000 039 33830.11 311.83 17125.07 88888.00 2020-02-08 05:16:35.000 039 33830.12 311.84 17125.11 37918.67 2020-02-08 05:16:36.000 039 33830.15 311.87 17125.13 88888.00 2020-02-08 05:16:37.000 039 33830.12 311.83 17125.15 88888.00 2020-02-08 05:16:38.000 039 33830.08 311.83 17125.10 88888.00 2020-02-08 05:16:39.000 039 33830.07 311.86 17125.10 88888.00 2020-02-08 05:16:40.000 039 33830.04 311.85 17125.13 37918.65 2020-02-08 05:16:41.000 039 33830.02 311.87 17125.11 88888.00 2020-02-08 05:16:42.000 039 33830.00 311.90 17125.14 88888.00 2020-02-08 05:16:43.000 039 33830.00 311.95 17125.09 88888.00 2020-02-08 05:16:44.000 039 33830.01 311.95 17125.09 88888.00 2020-02-08 05:16:45.000 039 33830.00 311.92 17125.08 37918.51 2020-02-08 05:16:46.000 039 33829.97 311.94 17125.10 88888.00 2020-02-08 05:16:47.000 039 33829.95 311.95 17125.14 88888.00 2020-02-08 05:16:48.000 039 33829.94 311.92 17125.13 88888.00 2020-02-08 05:16:49.000 039 33829.98 311.94 17125.13 88888.00 2020-02-08 05:16:50.000 039 33830.05 311.94 17125.12 37918.49 2020-02-08 05:16:51.000 039 33830.03 311.95 17125.11 88888.00 2020-02-08 05:16:52.000 039 33830.07 311.94 17125.10 88888.00 2020-02-08 05:16:53.000 039 33830.08 311.90 17125.10 88888.00 2020-02-08 05:16:54.000 039 33830.06 311.89 17125.09 88888.00 2020-02-08 05:16:55.000 039 33830.05 311.88 17125.09 37918.66 2020-02-08 05:16:56.000 039 33830.04 311.88 17125.05 88888.00 2020-02-08 05:16:57.000 039 33830.06 311.89 17125.01 88888.00 2020-02-08 05:16:58.000 039 33830.07 311.88 17125.02 88888.00 2020-02-08 05:16:59.000 039 33830.10 311.91 17125.06 88888.00 2020-02-08 05:17:00.000 039 33830.17 311.94 17125.05 37918.57 2020-02-08 05:17:01.000 039 33830.19 311.93 17125.04 88888.00 2020-02-08 05:17:02.000 039 33830.21 311.93 17125.06 88888.00 2020-02-08 05:17:03.000 039 33830.25 311.87 17125.06 88888.00 2020-02-08 05:17:04.000 039 33830.23 311.85 17125.06 88888.00 2020-02-08 05:17:05.000 039 33830.26 311.85 17125.01 37918.66 2020-02-08 05:17:06.000 039 33830.25 311.89 17125.02 88888.00 2020-02-08 05:17:07.000 039 33830.25 311.89 17125.03 88888.00 2020-02-08 05:17:08.000 039 33830.29 311.84 17125.04 88888.00 2020-02-08 05:17:09.000 039 33830.28 311.82 17125.01 88888.00 2020-02-08 05:17:10.000 039 33830.29 311.82 17124.99 37918.77 2020-02-08 05:17:11.000 039 33830.31 311.81 17124.99 88888.00 2020-02-08 05:17:12.000 039 33830.33 311.83 17125.03 88888.00 2020-02-08 05:17:13.000 039 33830.32 311.84 17125.09 88888.00 2020-02-08 05:17:14.000 039 33830.28 311.86 17125.09 88888.00 2020-02-08 05:17:15.000 039 33830.28 311.86 17125.09 37918.88 2020-02-08 05:17:16.000 039 33830.29 311.82 17125.06 88888.00 2020-02-08 05:17:17.000 039 33830.29 311.80 17125.06 88888.00 2020-02-08 05:17:18.000 039 33830.32 311.81 17125.08 88888.00 2020-02-08 05:17:19.000 039 33830.32 311.86 17125.06 88888.00 2020-02-08 05:17:20.000 039 33830.33 311.85 17125.07 37918.88 2020-02-08 05:17:21.000 039 33830.35 311.80 17125.08 88888.00 2020-02-08 05:17:22.000 039 33830.36 311.80 17125.08 88888.00 2020-02-08 05:17:23.000 039 33830.33 311.79 17125.08 88888.00 2020-02-08 05:17:24.000 039 33830.33 311.76 17125.05 88888.00 2020-02-08 05:17:25.000 039 33830.33 311.76 17125.09 37918.87 2020-02-08 05:17:26.000 039 33830.31 311.77 17125.08 88888.00 2020-02-08 05:17:27.000 039 33830.30 311.76 17125.11 88888.00 2020-02-08 05:17:28.000 039 33830.30 311.70 17125.08 88888.00 2020-02-08 05:17:29.000 039 33830.26 311.67 17125.08 88888.00 2020-02-08 05:17:30.000 039 33830.28 311.69 17125.06 37918.87 2020-02-08 05:17:31.000 039 33830.29 311.68 17125.08 88888.00 2020-02-08 05:17:32.000 039 33830.29 311.72 17125.11 88888.00 2020-02-08 05:17:33.000 039 33830.25 311.73 17125.10 88888.00 2020-02-08 05:17:34.000 039 33830.28 311.73 17125.06 88888.00 2020-02-08 05:17:35.000 039 33830.30 311.71 17125.06 37918.88 2020-02-08 05:17:36.000 039 33830.30 311.73 17125.07 88888.00 2020-02-08 05:17:37.000 039 33830.31 311.75 17125.10 88888.00 2020-02-08 05:17:38.000 039 33830.24 311.76 17125.09 88888.00 2020-02-08 05:17:39.000 039 33830.21 311.73 17125.06 88888.00 2020-02-08 05:17:40.000 039 33830.20 311.72 17125.05 37918.73 2020-02-08 05:17:41.000 039 33830.24 311.74 17125.08 88888.00 2020-02-08 05:17:42.000 039 33830.21 311.76 17125.04 88888.00 2020-02-08 05:17:43.000 039 33830.24 311.82 17125.06 88888.00 2020-02-08 05:17:44.000 039 33830.27 311.82 17125.06 88888.00 2020-02-08 05:17:45.000 039 33830.27 311.78 17125.06 37918.82 2020-02-08 05:17:46.000 039 33830.27 311.74 17125.06 88888.00 2020-02-08 05:17:47.000 039 33830.29 311.77 17125.03 88888.00 2020-02-08 05:17:48.000 039 33830.28 311.77 17125.01 88888.00 2020-02-08 05:17:49.000 039 33830.26 311.74 17125.00 88888.00 2020-02-08 05:17:50.000 039 33830.26 311.77 17124.98 37918.76 2020-02-08 05:17:51.000 039 33830.27 311.77 17124.99 88888.00 2020-02-08 05:17:52.000 039 33830.24 311.77 17125.00 88888.00 2020-02-08 05:17:53.000 039 33830.28 311.75 17125.01 88888.00 2020-02-08 05:17:54.000 039 33830.24 311.76 17125.06 88888.00 2020-02-08 05:17:55.000 039 33830.26 311.77 17125.03 37918.87 2020-02-08 05:17:56.000 039 33830.30 311.78 17124.99 88888.00 2020-02-08 05:17:57.000 039 33830.32 311.78 17125.04 88888.00 2020-02-08 05:17:58.000 039 33830.29 311.80 17125.07 88888.00 2020-02-08 05:17:59.000 039 33830.30 311.77 17125.05 88888.00 2020-02-08 05:18:00.000 039 33830.27 311.74 17125.03 37918.91 2020-02-08 05:18:01.000 039 33830.29 311.74 17125.03 88888.00 2020-02-08 05:18:02.000 039 33830.32 311.74 17125.02 88888.00 2020-02-08 05:18:03.000 039 33830.33 311.74 17125.04 88888.00 2020-02-08 05:18:04.000 039 33830.38 311.69 17125.05 88888.00 2020-02-08 05:18:05.000 039 33830.37 311.70 17125.05 37918.84 2020-02-08 05:18:06.000 039 33830.37 311.68 17125.03 88888.00 2020-02-08 05:18:07.000 039 33830.37 311.67 17125.02 88888.00 2020-02-08 05:18:08.000 039 33830.36 311.65 17125.03 88888.00 2020-02-08 05:18:09.000 039 33830.33 311.63 17125.02 88888.00 2020-02-08 05:18:10.000 039 33830.29 311.62 17125.04 37918.92 2020-02-08 05:18:11.000 039 33830.31 311.64 17125.03 88888.00 2020-02-08 05:18:12.000 039 33830.33 311.68 17125.08 88888.00 2020-02-08 05:18:13.000 039 33830.31 311.69 17125.07 88888.00 2020-02-08 05:18:14.000 039 33830.29 311.72 17125.05 88888.00 2020-02-08 05:18:15.000 039 33830.29 311.74 17125.02 37918.76 2020-02-08 05:18:16.000 039 33830.28 311.74 17125.09 88888.00 2020-02-08 05:18:17.000 039 33830.28 311.71 17125.09 88888.00 2020-02-08 05:18:18.000 039 33830.27 311.76 17125.07 88888.00 2020-02-08 05:18:19.000 039 33830.25 311.74 17125.03 88888.00 2020-02-08 05:18:20.000 039 33830.22 311.71 17125.01 37918.76 2020-02-08 05:18:21.000 039 33830.20 311.69 17125.02 88888.00 2020-02-08 05:18:22.000 039 33830.20 311.68 17125.02 88888.00 2020-02-08 05:18:23.000 039 33830.20 311.74 17125.05 88888.00 2020-02-08 05:18:24.000 039 33830.22 311.75 17125.07 88888.00 2020-02-08 05:18:25.000 039 33830.20 311.74 17125.06 37918.71 2020-02-08 05:18:26.000 039 33830.15 311.75 17125.05 88888.00 2020-02-08 05:18:27.000 039 33830.23 311.76 17125.07 88888.00 2020-02-08 05:18:28.000 039 33830.25 311.74 17125.07 88888.00 2020-02-08 05:18:29.000 039 33830.28 311.72 17125.06 88888.00 2020-02-08 05:18:30.000 039 33830.26 311.73 17125.06 37918.84 2020-02-08 05:18:31.000 039 33830.26 311.72 17125.08 88888.00 2020-02-08 05:18:32.000 039 33830.24 311.72 17125.08 88888.00 2020-02-08 05:18:33.000 039 33830.24 311.74 17125.07 88888.00 2020-02-08 05:18:34.000 039 33830.27 311.75 17125.10 88888.00 2020-02-08 05:18:35.000 039 33830.30 311.76 17125.12 37918.89 2020-02-08 05:18:36.000 039 33830.31 311.74 17125.14 88888.00 2020-02-08 05:18:37.000 039 33830.34 311.77 17125.09 88888.00 2020-02-08 05:18:38.000 039 33830.33 311.78 17125.08 88888.00 2020-02-08 05:18:39.000 039 33830.33 311.77 17125.06 88888.00 2020-02-08 05:18:40.000 039 33830.34 311.74 17125.06 37918.91 2020-02-08 05:18:41.000 039 33830.34 311.71 17125.02 88888.00 2020-02-08 05:18:42.000 039 33830.29 311.71 17125.03 88888.00 2020-02-08 05:18:43.000 039 33830.32 311.71 17125.05 88888.00 2020-02-08 05:18:44.000 039 33830.35 311.71 17125.04 88888.00 2020-02-08 05:18:45.000 039 33830.34 311.76 17125.07 37918.80 2020-02-08 05:18:46.000 039 33830.32 311.74 17125.03 88888.00 2020-02-08 05:18:47.000 039 33830.30 311.74 17125.05 88888.00 2020-02-08 05:18:48.000 039 33830.28 311.74 17125.05 88888.00 2020-02-08 05:18:49.000 039 33830.26 311.70 17125.06 88888.00 2020-02-08 05:18:50.000 039 33830.26 311.73 17125.07 37918.86 2020-02-08 05:18:51.000 039 33830.26 311.70 17125.07 88888.00 2020-02-08 05:18:52.000 039 33830.23 311.71 17125.07 88888.00 2020-02-08 05:18:53.000 039 33830.22 311.72 17125.07 88888.00 2020-02-08 05:18:54.000 039 33830.21 311.70 17125.08 88888.00 2020-02-08 05:18:55.000 039 33830.19 311.71 17125.10 37918.68 2020-02-08 05:18:56.000 039 33830.24 311.71 17125.11 88888.00 2020-02-08 05:18:57.000 039 33830.22 311.69 17125.07 88888.00 2020-02-08 05:18:58.000 039 33830.16 311.66 17125.08 88888.00 2020-02-08 05:18:59.000 039 33830.15 311.68 17125.10 88888.00 2020-02-08 05:19:00.000 039 33830.13 311.69 17125.09 37918.68 2020-02-08 05:19:01.000 039 33830.13 311.65 17125.07 88888.00 2020-02-08 05:19:02.000 039 33830.08 311.65 17125.05 88888.00 2020-02-08 05:19:03.000 039 33830.08 311.67 17125.04 88888.00 2020-02-08 05:19:04.000 039 33830.10 311.69 17125.09 88888.00 2020-02-08 05:19:05.000 039 33830.12 311.72 17125.13 37918.63 2020-02-08 05:19:06.000 039 33830.10 311.73 17125.09 88888.00 2020-02-08 05:19:07.000 039 33830.11 311.72 17125.11 88888.00 2020-02-08 05:19:08.000 039 33830.13 311.71 17125.06 88888.00 2020-02-08 05:19:09.000 039 33830.15 311.71 17125.05 88888.00 2020-02-08 05:19:10.000 039 33830.14 311.71 17125.09 37918.73 2020-02-08 05:19:11.000 039 33830.14 311.72 17125.11 88888.00 2020-02-08 05:19:12.000 039 33830.13 311.72 17125.10 88888.00 2020-02-08 05:19:13.000 039 33830.16 311.73 17125.13 88888.00 2020-02-08 05:19:14.000 039 33830.13 311.71 17125.15 88888.00 2020-02-08 05:19:15.000 039 33830.17 311.71 17125.14 37918.76 2020-02-08 05:19:16.000 039 33830.19 311.72 17125.11 88888.00 2020-02-08 05:19:17.000 039 33830.17 311.76 17125.06 88888.00 2020-02-08 05:19:18.000 039 33830.19 311.79 17125.08 88888.00 2020-02-08 05:19:19.000 039 33830.25 311.76 17125.11 88888.00 2020-02-08 05:19:20.000 039 33830.29 311.75 17125.09 37918.73 2020-02-08 05:19:21.000 039 33830.28 311.75 17125.10 88888.00 2020-02-08 05:19:22.000 039 33830.30 311.75 17125.11 88888.00 2020-02-08 05:19:23.000 039 33830.32 311.75 17125.12 88888.00 2020-02-08 05:19:24.000 039 33830.30 311.76 17125.11 88888.00 2020-02-08 05:19:25.000 039 33830.30 311.78 17125.14 37918.81 2020-02-08 05:19:26.000 039 33830.27 311.79 17125.17 88888.00 2020-02-08 05:19:27.000 039 33830.26 311.77 17125.15 88888.00 2020-02-08 05:19:28.000 039 33830.27 311.78 17125.15 88888.00 2020-02-08 05:19:29.000 039 33830.25 311.85 17125.16 88888.00 2020-02-08 05:19:30.000 039 33830.24 311.81 17125.13 37918.86 2020-02-08 05:19:31.000 039 33830.30 311.80 17125.10 88888.00 2020-02-08 05:19:32.000 039 33830.32 311.80 17125.10 88888.00 2020-02-08 05:19:33.000 039 33830.30 311.74 17125.12 88888.00 2020-02-08 05:19:34.000 039 33830.24 311.72 17125.14 88888.00 2020-02-08 05:19:35.000 039 33830.25 311.73 17125.11 37918.83 2020-02-08 05:19:36.000 039 33830.29 311.75 17125.12 88888.00 2020-02-08 05:19:37.000 039 33830.27 311.75 17125.10 88888.00 2020-02-08 05:19:38.000 039 33830.27 311.75 17125.13 88888.00 2020-02-08 05:19:39.000 039 33830.25 311.75 17125.15 88888.00 2020-02-08 05:19:40.000 039 33830.22 311.74 17125.13 37918.81 2020-02-08 05:19:41.000 039 33830.22 311.71 17125.13 88888.00 2020-02-08 05:19:42.000 039 33830.24 311.73 17125.12 88888.00 2020-02-08 05:19:43.000 039 33830.26 311.69 17125.14 88888.00 2020-02-08 05:19:44.000 039 33830.23 311.73 17125.18 88888.00 2020-02-08 05:19:45.000 039 33830.23 311.75 17125.18 37918.75 2020-02-08 05:19:46.000 039 33830.21 311.76 17125.15 88888.00 2020-02-08 05:19:47.000 039 33830.22 311.73 17125.18 88888.00 2020-02-08 05:19:48.000 039 33830.18 311.72 17125.15 88888.00 2020-02-08 05:19:49.000 039 33830.16 311.73 17125.11 88888.00 2020-02-08 05:19:50.000 039 33830.14 311.73 17125.12 37918.69 2020-02-08 05:19:51.000 039 33830.15 311.77 17125.10 88888.00 2020-02-08 05:19:52.000 039 33830.18 311.83 17125.13 88888.00 2020-02-08 05:19:53.000 039 33830.15 311.78 17125.16 88888.00 2020-02-08 05:19:54.000 039 33830.15 311.81 17125.13 88888.00 2020-02-08 05:19:55.000 039 33830.18 311.85 17125.12 37918.72 2020-02-08 05:19:56.000 039 33830.16 311.84 17125.08 88888.00 2020-02-08 05:19:57.000 039 33830.17 311.81 17125.10 88888.00 2020-02-08 05:19:58.000 039 33830.13 311.78 17125.09 88888.00 2020-02-08 05:19:59.000 039 33830.10 311.80 17125.08 88888.00 2020-02-08 05:20:00.000 039 33830.11 311.78 17125.09 37918.64 2020-02-08 05:20:01.000 039 33830.12 311.76 17125.07 88888.00 2020-02-08 05:20:02.000 039 33830.15 311.78 17125.07 88888.00 2020-02-08 05:20:03.000 039 33830.16 311.78 17125.08 88888.00 2020-02-08 05:20:04.000 039 33830.15 311.79 17125.12 88888.00 2020-02-08 05:20:05.000 039 33830.15 311.80 17125.12 37918.71 2020-02-08 05:20:06.000 039 33830.17 311.79 17125.11 88888.00 2020-02-08 05:20:07.000 039 33830.22 311.76 17125.08 88888.00 2020-02-08 05:20:08.000 039 33830.23 311.74 17125.11 88888.00 2020-02-08 05:20:09.000 039 33830.22 311.77 17125.17 88888.00 2020-02-08 05:20:10.000 039 33830.23 311.78 17125.19 37918.77 2020-02-08 05:20:11.000 039 33830.27 311.78 17125.15 88888.00 2020-02-08 05:20:12.000 039 33830.29 311.75 17125.14 88888.00 2020-02-08 05:20:13.000 039 33830.28 311.74 17125.13 88888.00 2020-02-08 05:20:14.000 039 33830.29 311.74 17125.10 88888.00 2020-02-08 05:20:15.000 039 33830.32 311.75 17125.09 37918.68 2020-02-08 05:20:16.000 039 33830.32 311.77 17125.06 88888.00 2020-02-08 05:20:17.000 039 33830.31 311.81 17125.08 88888.00 2020-02-08 05:20:18.000 039 33830.29 311.80 17125.11 88888.00 2020-02-08 05:20:19.000 039 33830.27 311.77 17125.09 88888.00 2020-02-08 05:20:20.000 039 33830.27 311.75 17125.08 37918.84 2020-02-08 05:20:21.000 039 33830.28 311.74 17125.05 88888.00 2020-02-08 05:20:22.000 039 33830.26 311.73 17125.06 88888.00 2020-02-08 05:20:23.000 039 33830.23 311.73 17125.10 88888.00 2020-02-08 05:20:24.000 039 33830.19 311.74 17125.08 88888.00 2020-02-08 05:20:25.000 039 33830.22 311.71 17125.08 37918.69 2020-02-08 05:20:26.000 039 33830.26 311.74 17125.12 88888.00 2020-02-08 05:20:27.000 039 33830.23 311.75 17125.10 88888.00 2020-02-08 05:20:28.000 039 33830.25 311.74 17125.10 88888.00 2020-02-08 05:20:29.000 039 33830.25 311.76 17125.12 88888.00 2020-02-08 05:20:30.000 039 33830.22 311.80 17125.13 37918.74 2020-02-08 05:20:31.000 039 33830.21 311.76 17125.09 88888.00 2020-02-08 05:20:32.000 039 33830.18 311.69 17125.08 88888.00 2020-02-08 05:20:33.000 039 33830.14 311.74 17125.08 88888.00 2020-02-08 05:20:34.000 039 33830.14 311.71 17125.07 88888.00 2020-02-08 05:20:35.000 039 33830.18 311.69 17125.11 37918.75 2020-02-08 05:20:36.000 039 33830.19 311.73 17125.11 88888.00 2020-02-08 05:20:37.000 039 33830.19 311.72 17125.10 88888.00 2020-02-08 05:20:38.000 039 33830.16 311.69 17125.11 88888.00 2020-02-08 05:20:39.000 039 33830.15 311.74 17125.09 88888.00 2020-02-08 05:20:40.000 039 33830.16 311.75 17125.12 37918.64 2020-02-08 05:20:41.000 039 33830.15 311.76 17125.17 88888.00 2020-02-08 05:20:42.000 039 33830.18 311.73 17125.16 88888.00 2020-02-08 05:20:43.000 039 33830.17 311.76 17125.10 88888.00 2020-02-08 05:20:44.000 039 33830.15 311.78 17125.08 88888.00 2020-02-08 05:20:45.000 039 33830.18 311.79 17125.10 37918.75 2020-02-08 05:20:46.000 039 33830.20 311.78 17125.10 88888.00 2020-02-08 05:20:47.000 039 33830.23 311.82 17125.09 88888.00 2020-02-08 05:20:48.000 039 33830.19 311.83 17125.10 88888.00 2020-02-08 05:20:49.000 039 33830.17 311.78 17125.11 88888.00 2020-02-08 05:20:50.000 039 33830.19 311.74 17125.11 37918.73 2020-02-08 05:20:51.000 039 33830.22 311.73 17125.11 88888.00 2020-02-08 05:20:52.000 039 33830.25 311.74 17125.15 88888.00 2020-02-08 05:20:53.000 039 33830.22 311.76 17125.14 88888.00 2020-02-08 05:20:54.000 039 33830.21 311.74 17125.13 88888.00 2020-02-08 05:20:55.000 039 33830.23 311.75 17125.13 37918.75 2020-02-08 05:20:56.000 039 33830.25 311.75 17125.13 88888.00 2020-02-08 05:20:57.000 039 33830.25 311.71 17125.13 88888.00 2020-02-08 05:20:58.000 039 33830.28 311.74 17125.18 88888.00 2020-02-08 05:20:59.000 039 33830.26 311.72 17125.15 88888.00 2020-02-08 05:21:00.000 039 33830.25 311.75 17125.14 37918.80 2020-02-08 05:21:01.000 039 33830.24 311.76 17125.16 88888.00 2020-02-08 05:21:02.000 039 33830.21 311.72 17125.13 88888.00 2020-02-08 05:21:03.000 039 33830.26 311.76 17125.13 88888.00 2020-02-08 05:21:04.000 039 33830.26 311.76 17125.16 88888.00 2020-02-08 05:21:05.000 039 33830.24 311.73 17125.12 37918.79 2020-02-08 05:21:06.000 039 33830.22 311.74 17125.16 88888.00 2020-02-08 05:21:07.000 039 33830.23 311.73 17125.19 88888.00 2020-02-08 05:21:08.000 039 33830.24 311.74 17125.15 88888.00 2020-02-08 05:21:09.000 039 33830.23 311.74 17125.17 88888.00 2020-02-08 05:21:10.000 039 33830.20 311.73 17125.17 37918.70 2020-02-08 05:21:11.000 039 33830.17 311.75 17125.13 88888.00 2020-02-08 05:21:12.000 039 33830.16 311.77 17125.13 88888.00 2020-02-08 05:21:13.000 039 33830.17 311.74 17125.19 88888.00 2020-02-08 05:21:14.000 039 33830.16 311.73 17125.16 88888.00 2020-02-08 05:21:15.000 039 33830.20 311.73 17125.15 37918.76 2020-02-08 05:21:16.000 039 33830.17 311.73 17125.17 88888.00 2020-02-08 05:21:17.000 039 33830.22 311.75 17125.15 88888.00 2020-02-08 05:21:18.000 039 33830.20 311.75 17125.13 88888.00 2020-02-08 05:21:19.000 039 33830.18 311.71 17125.17 88888.00 2020-02-08 05:21:20.000 039 33830.17 311.68 17125.17 37918.79 2020-02-08 05:21:21.000 039 33830.21 311.66 17125.13 88888.00 2020-02-08 05:21:22.000 039 33830.23 311.67 17125.14 88888.00 2020-02-08 05:21:23.000 039 33830.22 311.67 17125.16 88888.00 2020-02-08 05:21:24.000 039 33830.19 311.66 17125.15 88888.00 2020-02-08 05:21:25.000 039 33830.21 311.64 17125.14 37918.70 2020-02-08 05:21:26.000 039 33830.18 311.65 17125.13 88888.00 2020-02-08 05:21:27.000 039 33830.18 311.62 17125.13 88888.00 2020-02-08 05:21:28.000 039 33830.14 311.61 17125.19 88888.00 2020-02-08 05:21:29.000 039 33830.12 311.61 17125.19 88888.00 2020-02-08 05:21:30.000 039 33830.07 311.61 17125.16 37918.68 2020-02-08 05:21:31.000 039 33830.08 311.60 17125.17 88888.00 2020-02-08 05:21:32.000 039 33830.08 311.59 17125.12 88888.00 2020-02-08 05:21:33.000 039 33830.11 311.61 17125.12 88888.00 2020-02-08 05:21:34.000 039 33830.11 311.63 17125.12 88888.00 2020-02-08 05:21:35.000 039 33830.08 311.60 17125.11 37918.70 2020-02-08 05:21:36.000 039 33830.05 311.62 17125.15 88888.00 2020-02-08 05:21:37.000 039 33830.03 311.61 17125.17 88888.00 2020-02-08 05:21:38.000 039 33830.07 311.64 17125.13 88888.00 2020-02-08 05:21:39.000 039 33830.08 311.64 17125.14 88888.00 2020-02-08 05:21:40.000 039 33830.08 311.65 17125.15 37918.65 2020-02-08 05:21:41.000 039 33830.10 311.65 17125.14 88888.00 2020-02-08 05:21:42.000 039 33830.09 311.63 17125.13 88888.00 2020-02-08 05:21:43.000 039 33830.10 311.65 17125.10 88888.00 2020-02-08 05:21:44.000 039 33830.14 311.62 17125.11 88888.00 2020-02-08 05:21:45.000 039 33830.17 311.62 17125.14 37918.63 2020-02-08 05:21:46.000 039 33830.17 311.62 17125.11 88888.00 2020-02-08 05:21:47.000 039 33830.18 311.63 17125.10 88888.00 2020-02-08 05:21:48.000 039 33830.17 311.65 17125.08 88888.00 2020-02-08 05:21:49.000 039 33830.21 311.67 17125.08 88888.00 2020-02-08 05:21:50.000 039 33830.23 311.66 17125.06 37918.72 2020-02-08 05:21:51.000 039 33830.24 311.70 17125.09 88888.00 2020-02-08 05:21:52.000 039 33830.30 311.72 17125.13 88888.00 2020-02-08 05:21:53.000 039 33830.28 311.69 17125.08 88888.00 2020-02-08 05:21:54.000 039 33830.28 311.71 17125.04 88888.00 2020-02-08 05:21:55.000 039 33830.32 311.64 17125.10 37918.74 2020-02-08 05:21:56.000 039 33830.31 311.66 17125.12 88888.00 2020-02-08 05:21:57.000 039 33830.37 311.68 17125.13 88888.00 2020-02-08 05:21:58.000 039 33830.43 311.67 17125.12 88888.00 2020-02-08 05:21:59.000 039 33830.40 311.65 17125.13 88888.00 2020-02-08 05:22:00.000 039 33830.37 311.66 17125.15 37918.80 2020-02-08 05:22:01.000 039 33830.41 311.67 17125.16 88888.00 2020-02-08 05:22:02.000 039 33830.42 311.64 17125.15 88888.00 2020-02-08 05:22:03.000 039 33830.40 311.63 17125.16 88888.00 2020-02-08 05:22:04.000 039 33830.37 311.65 17125.16 88888.00 2020-02-08 05:22:05.000 039 33830.35 311.65 17125.18 37918.85 2020-02-08 05:22:06.000 039 33830.35 311.61 17125.17 88888.00 2020-02-08 05:22:07.000 039 33830.36 311.60 17125.17 88888.00 2020-02-08 05:22:08.000 039 33830.36 311.63 17125.15 88888.00 2020-02-08 05:22:09.000 039 33830.35 311.62 17125.12 88888.00 2020-02-08 05:22:10.000 039 33830.34 311.64 17125.11 37918.82 2020-02-08 05:22:11.000 039 33830.35 311.63 17125.10 88888.00 2020-02-08 05:22:12.000 039 33830.33 311.60 17125.11 88888.00 2020-02-08 05:22:13.000 039 33830.33 311.61 17125.14 88888.00 2020-02-08 05:22:14.000 039 33830.31 311.62 17125.14 88888.00 2020-02-08 05:22:15.000 039 33830.34 311.61 17125.13 37918.72 2020-02-08 05:22:16.000 039 33830.34 311.61 17125.18 88888.00 2020-02-08 05:22:17.000 039 33830.29 311.59 17125.16 88888.00 2020-02-08 05:22:18.000 039 33830.29 311.58 17125.15 88888.00 2020-02-08 05:22:19.000 039 33830.23 311.51 17125.12 88888.00 2020-02-08 05:22:20.000 039 33830.22 311.53 17125.12 37918.74 2020-02-08 05:22:21.000 039 33830.28 311.55 17125.10 88888.00 2020-02-08 05:22:22.000 039 33830.26 311.51 17125.09 88888.00 2020-02-08 05:22:23.000 039 33830.27 311.51 17125.09 88888.00 2020-02-08 05:22:24.000 039 33830.27 311.55 17125.09 88888.00 2020-02-08 05:22:25.000 039 33830.33 311.54 17125.10 37918.75 2020-02-08 05:22:26.000 039 33830.32 311.55 17125.09 88888.00 2020-02-08 05:22:27.000 039 33830.29 311.58 17125.12 88888.00 2020-02-08 05:22:28.000 039 33830.26 311.54 17125.13 88888.00 2020-02-08 05:22:29.000 039 33830.28 311.52 17125.15 88888.00 2020-02-08 05:22:30.000 039 33830.29 311.49 17125.16 37918.68 2020-02-08 05:22:31.000 039 33830.31 311.50 17125.13 88888.00 2020-02-08 05:22:32.000 039 33830.28 311.52 17125.13 88888.00 2020-02-08 05:22:33.000 039 33830.28 311.51 17125.14 88888.00 2020-02-08 05:22:34.000 039 33830.27 311.51 17125.14 88888.00 2020-02-08 05:22:35.000 039 33830.31 311.50 17125.12 37918.81 2020-02-08 05:22:36.000 039 33830.31 311.55 17125.16 88888.00 2020-02-08 05:22:37.000 039 33830.29 311.54 17125.19 88888.00 2020-02-08 05:22:38.000 039 33830.30 311.53 17125.19 88888.00 2020-02-08 05:22:39.000 039 33830.29 311.51 17125.16 88888.00 2020-02-08 05:22:40.000 039 33830.30 311.50 17125.17 37918.72 2020-02-08 05:22:41.000 039 33830.32 311.49 17125.17 88888.00 2020-02-08 05:22:42.000 039 33830.34 311.41 17125.16 88888.00 2020-02-08 05:22:43.000 039 33830.35 311.42 17125.14 88888.00 2020-02-08 05:22:44.000 039 33830.28 311.43 17125.12 88888.00 2020-02-08 05:22:45.000 039 33830.26 311.43 17125.14 37918.79 2020-02-08 05:22:46.000 039 33830.25 311.43 17125.13 88888.00 2020-02-08 05:22:47.000 039 33830.27 311.43 17125.14 88888.00 2020-02-08 05:22:48.000 039 33830.30 311.43 17125.15 88888.00 2020-02-08 05:22:49.000 039 33830.31 311.44 17125.15 88888.00 2020-02-08 05:22:50.000 039 33830.31 311.40 17125.13 37918.80 2020-02-08 05:22:51.000 039 33830.32 311.39 17125.13 88888.00 2020-02-08 05:22:52.000 039 33830.28 311.38 17125.17 88888.00 2020-02-08 05:22:53.000 039 33830.25 311.39 17125.15 88888.00 2020-02-08 05:22:54.000 039 33830.29 311.41 17125.16 88888.00 2020-02-08 05:22:55.000 039 33830.30 311.39 17125.14 37918.77 2020-02-08 05:22:56.000 039 33830.29 311.37 17125.13 88888.00 2020-02-08 05:22:57.000 039 33830.29 311.39 17125.14 88888.00 2020-02-08 05:22:58.000 039 33830.27 311.39 17125.16 88888.00 2020-02-08 05:22:59.000 039 33830.26 311.41 17125.17 88888.00 2020-02-08 05:23:00.000 039 33830.26 311.42 17125.17 37918.76 2020-02-08 05:23:01.000 039 33830.28 311.42 17125.21 88888.00 2020-02-08 05:23:02.000 039 33830.33 311.43 17125.20 88888.00 2020-02-08 05:23:03.000 039 33830.33 311.42 17125.18 88888.00 2020-02-08 05:23:04.000 039 33830.33 311.45 17125.19 88888.00 2020-02-08 05:23:05.000 039 33830.33 311.47 17125.19 37918.89 2020-02-08 05:23:06.000 039 33830.34 311.46 17125.16 88888.00 2020-02-08 05:23:07.000 039 33830.37 311.47 17125.17 88888.00 2020-02-08 05:23:08.000 039 33830.38 311.48 17125.15 88888.00 2020-02-08 05:23:09.000 039 33830.42 311.47 17125.15 88888.00 2020-02-08 05:23:10.000 039 33830.40 311.46 17125.12 37918.80 2020-02-08 05:23:11.000 039 33830.40 311.39 17125.11 88888.00 2020-02-08 05:23:12.000 039 33830.36 311.37 17125.10 88888.00 2020-02-08 05:23:13.000 039 33830.39 311.34 17125.10 88888.00 2020-02-08 05:23:14.000 039 33830.45 311.31 17125.15 88888.00 2020-02-08 05:23:15.000 039 33830.40 311.34 17125.14 37918.87 2020-02-08 05:23:16.000 039 33830.43 311.35 17125.11 88888.00 2020-02-08 05:23:17.000 039 33830.42 311.34 17125.10 88888.00 2020-02-08 05:23:18.000 039 33830.40 311.35 17125.09 88888.00 2020-02-08 05:23:19.000 039 33830.38 311.35 17125.15 88888.00 2020-02-08 05:23:20.000 039 33830.38 311.37 17125.15 37918.93 2020-02-08 05:23:21.000 039 33830.32 311.36 17125.10 88888.00 2020-02-08 05:23:22.000 039 33830.31 311.33 17125.08 88888.00 2020-02-08 05:23:23.000 039 33830.35 311.38 17125.09 88888.00 2020-02-08 05:23:24.000 039 33830.36 311.37 17125.09 88888.00 2020-02-08 05:23:25.000 039 33830.32 311.35 17125.09 37918.82 2020-02-08 05:23:26.000 039 33830.32 311.37 17125.09 88888.00 2020-02-08 05:23:27.000 039 33830.34 311.34 17125.10 88888.00 2020-02-08 05:23:28.000 039 33830.31 311.32 17125.08 88888.00 2020-02-08 05:23:29.000 039 33830.36 311.36 17125.08 88888.00 2020-02-08 05:23:30.000 039 33830.37 311.36 17125.09 37918.81 2020-02-08 05:23:31.000 039 33830.35 311.35 17125.10 88888.00 2020-02-08 05:23:32.000 039 33830.36 311.36 17125.13 88888.00 2020-02-08 05:23:33.000 039 33830.37 311.36 17125.14 88888.00 2020-02-08 05:23:34.000 039 33830.39 311.34 17125.09 88888.00 2020-02-08 05:23:35.000 039 33830.35 311.29 17125.06 37918.80 2020-02-08 05:23:36.000 039 33830.32 311.31 17125.03 88888.00 2020-02-08 05:23:37.000 039 33830.34 311.31 17125.07 88888.00 2020-02-08 05:23:38.000 039 33830.34 311.29 17125.07 88888.00 2020-02-08 05:23:39.000 039 33830.34 311.30 17125.10 88888.00 2020-02-08 05:23:40.000 039 33830.32 311.31 17125.10 37918.86 2020-02-08 05:23:41.000 039 33830.29 311.32 17125.08 88888.00 2020-02-08 05:23:42.000 039 33830.30 311.30 17125.10 88888.00 2020-02-08 05:23:43.000 039 33830.37 311.30 17125.12 88888.00 2020-02-08 05:23:44.000 039 33830.37 311.30 17125.09 88888.00 2020-02-08 05:23:45.000 039 33830.36 311.29 17125.08 37918.87 2020-02-08 05:23:46.000 039 33830.35 311.27 17125.09 88888.00 2020-02-08 05:23:47.000 039 33830.34 311.29 17125.09 88888.00 2020-02-08 05:23:48.000 039 33830.34 311.32 17125.07 88888.00 2020-02-08 05:23:49.000 039 33830.35 311.32 17125.07 88888.00 2020-02-08 05:23:50.000 039 33830.36 311.27 17125.10 37918.85 2020-02-08 05:23:51.000 039 33830.40 311.25 17125.07 88888.00 2020-02-08 05:23:52.000 039 33830.41 311.25 17125.08 88888.00 2020-02-08 05:23:53.000 039 33830.38 311.29 17125.08 88888.00 2020-02-08 05:23:54.000 039 33830.43 311.32 17125.05 88888.00 2020-02-08 05:23:55.000 039 33830.47 311.34 17125.02 37918.81 2020-02-08 05:23:56.000 039 33830.48 311.28 17125.04 88888.00 2020-02-08 05:23:57.000 039 33830.46 311.25 17125.07 88888.00 2020-02-08 05:23:58.000 039 33830.46 311.26 17125.09 88888.00 2020-02-08 05:23:59.000 039 33830.47 311.25 17125.08 88888.00 2020-02-08 05:24:00.000 039 33830.53 311.28 17125.07 37918.76 2020-02-08 05:24:01.000 039 33830.56 311.28 17125.06 88888.00 2020-02-08 05:24:02.000 039 33830.51 311.26 17125.05 88888.00 2020-02-08 05:24:03.000 039 33830.52 311.25 17125.07 88888.00 2020-02-08 05:24:04.000 039 33830.52 311.29 17125.07 88888.00 2020-02-08 05:24:05.000 039 33830.55 311.28 17125.08 37918.96 2020-02-08 05:24:06.000 039 33830.56 311.31 17125.08 88888.00 2020-02-08 05:24:07.000 039 33830.58 311.31 17125.07 88888.00 2020-02-08 05:24:08.000 039 33830.57 311.27 17125.07 88888.00 2020-02-08 05:24:09.000 039 33830.57 311.20 17125.06 88888.00 2020-02-08 05:24:10.000 039 33830.52 311.24 17125.06 37918.96 2020-02-08 05:24:11.000 039 33830.58 311.29 17125.05 88888.00 2020-02-08 05:24:12.000 039 33830.54 311.24 17125.02 88888.00 2020-02-08 05:24:13.000 039 33830.55 311.22 17125.02 88888.00 2020-02-08 05:24:14.000 039 33830.58 311.23 17125.02 88888.00 2020-02-08 05:24:15.000 039 33830.54 311.28 17125.05 37918.89 2020-02-08 05:24:16.000 039 33830.52 311.26 17124.98 88888.00 2020-02-08 05:24:17.000 039 33830.50 311.23 17124.99 88888.00 2020-02-08 05:24:18.000 039 33830.50 311.18 17125.00 88888.00 2020-02-08 05:24:19.000 039 33830.46 311.14 17125.04 88888.00 2020-02-08 05:24:20.000 039 33830.46 311.20 17125.07 37918.99 2020-02-08 05:24:21.000 039 33830.49 311.17 17125.04 88888.00 2020-02-08 05:24:22.000 039 33830.47 311.16 17125.05 88888.00 2020-02-08 05:24:23.000 039 33830.44 311.18 17125.08 88888.00 2020-02-08 05:24:24.000 039 33830.43 311.19 17125.08 88888.00 2020-02-08 05:24:25.000 039 33830.38 311.21 17125.07 37918.92 2020-02-08 05:24:26.000 039 33830.38 311.16 17125.04 88888.00 2020-02-08 05:24:27.000 039 33830.36 311.15 17125.05 88888.00 2020-02-08 05:24:28.000 039 33830.35 311.16 17125.05 88888.00 2020-02-08 05:24:29.000 039 33830.35 311.15 17125.07 88888.00 2020-02-08 05:24:30.000 039 33830.35 311.15 17125.03 37918.91 2020-02-08 05:24:31.000 039 33830.35 311.16 17125.06 88888.00 2020-02-08 05:24:32.000 039 33830.29 311.17 17125.05 88888.00 2020-02-08 05:24:33.000 039 33830.27 311.14 17125.02 88888.00 2020-02-08 05:24:34.000 039 33830.27 311.14 17125.04 88888.00 2020-02-08 05:24:35.000 039 33830.27 311.18 17125.02 37918.83 2020-02-08 05:24:36.000 039 33830.24 311.21 17125.04 88888.00 2020-02-08 05:24:37.000 039 33830.28 311.21 17125.05 88888.00 2020-02-08 05:24:38.000 039 33830.28 311.19 17125.06 88888.00 2020-02-08 05:24:39.000 039 33830.30 311.16 17125.06 88888.00 2020-02-08 05:24:40.000 039 33830.28 311.13 17125.06 37918.71 2020-02-08 05:24:41.000 039 33830.31 311.12 17125.03 88888.00 2020-02-08 05:24:42.000 039 33830.32 311.16 17125.02 88888.00 2020-02-08 05:24:43.000 039 33830.33 311.14 17125.03 88888.00 2020-02-08 05:24:44.000 039 33830.40 311.18 17125.08 88888.00 2020-02-08 05:24:45.000 039 33830.44 311.20 17125.10 37918.87 2020-02-08 05:24:46.000 039 33830.42 311.17 17125.09 88888.00 2020-02-08 05:24:47.000 039 33830.41 311.18 17125.08 88888.00 2020-02-08 05:24:48.000 039 33830.44 311.15 17125.05 88888.00 2020-02-08 05:24:49.000 039 33830.46 311.14 17125.06 88888.00 2020-02-08 05:24:50.000 039 33830.49 311.15 17125.05 37918.83 2020-02-08 05:24:51.000 039 33830.53 311.15 17125.05 88888.00 2020-02-08 05:24:52.000 039 33830.53 311.17 17125.05 88888.00 2020-02-08 05:24:53.000 039 33830.56 311.16 17125.03 88888.00 2020-02-08 05:24:54.000 039 33830.59 311.19 17125.02 88888.00 2020-02-08 05:24:55.000 039 33830.57 311.18 17125.03 37919.00 2020-02-08 05:24:56.000 039 33830.57 311.15 17125.04 88888.00 2020-02-08 05:24:57.000 039 33830.54 311.09 17125.04 88888.00 2020-02-08 05:24:58.000 039 33830.52 311.09 17125.04 88888.00 2020-02-08 05:24:59.000 039 33830.52 311.09 17125.06 88888.00 2020-02-08 05:25:00.000 039 33830.53 311.08 17125.07 37918.93 2020-02-08 05:25:01.000 039 33830.57 311.04 17125.06 88888.00 2020-02-08 05:25:02.000 039 33830.51 311.04 17125.05 88888.00 2020-02-08 05:25:03.000 039 33830.53 311.07 17125.01 88888.00 2020-02-08 05:25:04.000 039 33830.51 311.04 17125.02 88888.00 2020-02-08 05:25:05.000 039 33830.52 311.07 17125.04 37918.91 2020-02-08 05:25:06.000 039 33830.51 311.07 17125.06 88888.00 2020-02-08 05:25:07.000 039 33830.52 311.12 17125.07 88888.00 2020-02-08 05:25:08.000 039 33830.51 311.14 17125.05 88888.00 2020-02-08 05:25:09.000 039 33830.47 311.10 17125.06 88888.00 2020-02-08 05:25:10.000 039 33830.44 311.07 17125.05 37918.92 2020-02-08 05:25:11.000 039 33830.49 311.12 17125.06 88888.00 2020-02-08 05:25:12.000 039 33830.44 311.06 17125.03 88888.00 2020-02-08 05:25:13.000 039 33830.40 311.09 17125.06 88888.00 2020-02-08 05:25:14.000 039 33830.43 311.06 17125.07 88888.00 2020-02-08 05:25:15.000 039 33830.41 311.08 17125.05 37918.97 2020-02-08 05:25:16.000 039 33830.43 311.10 17125.07 88888.00 2020-02-08 05:25:17.000 039 33830.42 311.06 17125.06 88888.00 2020-02-08 05:25:18.000 039 33830.40 311.03 17125.10 88888.00 2020-02-08 05:25:19.000 039 33830.40 311.01 17125.12 88888.00 2020-02-08 05:25:20.000 039 33830.38 311.02 17125.09 37918.94 2020-02-08 05:25:21.000 039 33830.37 311.03 17125.09 88888.00 2020-02-08 05:25:22.000 039 33830.36 311.01 17125.11 88888.00 2020-02-08 05:25:23.000 039 33830.34 310.99 17125.10 88888.00 2020-02-08 05:25:24.000 039 33830.35 311.01 17125.07 88888.00 2020-02-08 05:25:25.000 039 33830.38 310.96 17125.11 37918.92 2020-02-08 05:25:26.000 039 33830.37 311.00 17125.16 88888.00 2020-02-08 05:25:27.000 039 33830.38 311.05 17125.17 88888.00 2020-02-08 05:25:28.000 039 33830.42 311.03 17125.16 88888.00 2020-02-08 05:25:29.000 039 33830.43 311.02 17125.15 88888.00 2020-02-08 05:25:30.000 039 33830.47 311.00 17125.11 37918.83 2020-02-08 05:25:31.000 039 33830.48 311.00 17125.13 88888.00 2020-02-08 05:25:32.000 039 33830.50 311.04 17125.13 88888.00 2020-02-08 05:25:33.000 039 33830.49 311.07 17125.13 88888.00 2020-02-08 05:25:34.000 039 33830.49 311.07 17125.12 88888.00 2020-02-08 05:25:35.000 039 33830.51 311.08 17125.12 37918.93 2020-02-08 05:25:36.000 039 33830.52 311.06 17125.11 88888.00 2020-02-08 05:25:37.000 039 33830.52 311.05 17125.13 88888.00 2020-02-08 05:25:38.000 039 33830.51 311.08 17125.10 88888.00 2020-02-08 05:25:39.000 039 33830.52 311.04 17125.06 88888.00 2020-02-08 05:25:40.000 039 33830.52 311.06 17125.07 37918.98 2020-02-08 05:25:41.000 039 33830.52 311.08 17125.08 88888.00 2020-02-08 05:25:42.000 039 33830.50 311.05 17125.06 88888.00 2020-02-08 05:25:43.000 039 33830.50 311.04 17125.04 88888.00 2020-02-08 05:25:44.000 039 33830.51 311.06 17125.06 88888.00 2020-02-08 05:25:45.000 039 33830.53 311.04 17125.07 37918.97 2020-02-08 05:25:46.000 039 33830.54 311.03 17125.05 88888.00 2020-02-08 05:25:47.000 039 33830.52 311.05 17125.03 88888.00 2020-02-08 05:25:48.000 039 33830.54 311.06 17125.04 88888.00 2020-02-08 05:25:49.000 039 33830.56 311.08 17125.08 88888.00 2020-02-08 05:25:50.000 039 33830.53 311.06 17125.11 37918.93 2020-02-08 05:25:51.000 039 33830.53 311.03 17125.08 88888.00 2020-02-08 05:25:52.000 039 33830.55 311.03 17125.07 88888.00 2020-02-08 05:25:53.000 039 33830.53 311.04 17125.04 88888.00 2020-02-08 05:25:54.000 039 33830.52 311.07 17125.06 88888.00 2020-02-08 05:25:55.000 039 33830.50 311.01 17125.05 37919.01 2020-02-08 05:25:56.000 039 33830.48 311.06 17125.05 88888.00 2020-02-08 05:25:57.000 039 33830.48 311.06 17125.03 88888.00 2020-02-08 05:25:58.000 039 33830.51 311.08 17125.02 88888.00 2020-02-08 05:25:59.000 039 33830.51 311.06 17125.02 88888.00 2020-02-08 05:26:00.000 039 33830.47 311.07 17125.03 37918.95 2020-02-08 05:26:01.000 039 33830.46 311.08 17125.03 88888.00 2020-02-08 05:26:02.000 039 33830.49 311.11 17125.05 88888.00 2020-02-08 05:26:03.000 039 33830.49 311.10 17125.03 88888.00 2020-02-08 05:26:04.000 039 33830.44 311.10 17125.02 88888.00 2020-02-08 05:26:05.000 039 33830.44 311.09 17125.03 37918.96 2020-02-08 05:26:06.000 039 33830.48 311.10 17125.03 88888.00 2020-02-08 05:26:07.000 039 33830.50 311.14 17125.03 88888.00 2020-02-08 05:26:08.000 039 33830.46 311.11 17125.09 88888.00 2020-02-08 05:26:09.000 039 33830.49 311.12 17125.12 88888.00 2020-02-08 05:26:10.000 039 33830.49 311.14 17125.08 37918.84 2020-02-08 05:26:11.000 039 33830.46 311.11 17125.06 88888.00 2020-02-08 05:26:12.000 039 33830.45 311.11 17125.03 88888.00 2020-02-08 05:26:13.000 039 33830.46 311.10 17125.00 88888.00 2020-02-08 05:26:14.000 039 33830.47 311.07 17124.99 88888.00 2020-02-08 05:26:15.000 039 33830.47 311.08 17125.07 37918.93 2020-02-08 05:26:16.000 039 33830.46 311.08 17125.09 88888.00 2020-02-08 05:26:17.000 039 33830.47 311.11 17125.09 88888.00 2020-02-08 05:26:18.000 039 33830.47 311.14 17125.03 88888.00 2020-02-08 05:26:19.000 039 33830.47 311.15 17125.07 88888.00 2020-02-08 05:26:20.000 039 33830.47 311.12 17125.06 37918.82 2020-02-08 05:26:21.000 039 33830.49 311.09 17125.03 88888.00 2020-02-08 05:26:22.000 039 33830.50 311.11 17125.04 88888.00 2020-02-08 05:26:23.000 039 33830.45 311.13 17125.03 88888.00 2020-02-08 05:26:24.000 039 33830.43 311.11 17125.04 88888.00 2020-02-08 05:26:25.000 039 33830.42 311.11 17125.06 37918.94 2020-02-08 05:26:26.000 039 33830.43 311.15 17125.06 88888.00 2020-02-08 05:26:27.000 039 33830.46 311.16 17125.05 88888.00 2020-02-08 05:26:28.000 039 33830.43 311.12 17125.07 88888.00 2020-02-08 05:26:29.000 039 33830.48 311.12 17125.04 88888.00 2020-02-08 05:26:30.000 039 33830.49 311.14 17125.11 37918.91 2020-02-08 05:26:31.000 039 33830.48 311.18 17125.11 88888.00 2020-02-08 05:26:32.000 039 33830.48 311.17 17125.08 88888.00 2020-02-08 05:26:33.000 039 33830.48 311.15 17125.06 88888.00 2020-02-08 05:26:34.000 039 33830.48 311.16 17125.06 88888.00 2020-02-08 05:26:35.000 039 33830.49 311.21 17125.11 37918.94 2020-02-08 05:26:36.000 039 33830.49 311.22 17125.09 88888.00 2020-02-08 05:26:37.000 039 33830.50 311.21 17125.06 88888.00 2020-02-08 05:26:38.000 039 33830.49 311.15 17125.09 88888.00 2020-02-08 05:26:39.000 039 33830.49 311.20 17125.11 88888.00 2020-02-08 05:26:40.000 039 33830.49 311.17 17125.13 37918.92 2020-02-08 05:26:41.000 039 33830.48 311.11 17125.14 88888.00 2020-02-08 05:26:42.000 039 33830.44 311.11 17125.09 88888.00 2020-02-08 05:26:43.000 039 33830.40 311.12 17125.07 88888.00 2020-02-08 05:26:44.000 039 33830.46 311.10 17125.05 88888.00 2020-02-08 05:26:45.000 039 33830.51 311.13 17125.05 37918.98 2020-02-08 05:26:46.000 039 33830.53 311.13 17125.08 88888.00 2020-02-08 05:26:47.000 039 33830.57 311.16 17125.07 88888.00 2020-02-08 05:26:48.000 039 33830.58 311.15 17125.05 88888.00 2020-02-08 05:26:49.000 039 33830.55 311.12 17125.07 88888.00 2020-02-08 05:26:50.000 039 33830.56 311.09 17125.06 37918.86 2020-02-08 05:26:51.000 039 33830.53 311.12 17125.08 88888.00 2020-02-08 05:26:52.000 039 33830.51 311.09 17125.09 88888.00 2020-02-08 05:26:53.000 039 33830.52 311.12 17125.11 88888.00 2020-02-08 05:26:54.000 039 33830.50 311.14 17125.09 88888.00 2020-02-08 05:26:55.000 039 33830.52 311.17 17125.08 37918.96 2020-02-08 05:26:56.000 039 33830.61 311.17 17125.11 88888.00 2020-02-08 05:26:57.000 039 33830.63 311.18 17125.11 88888.00 2020-02-08 05:26:58.000 039 33830.61 311.16 17125.06 88888.00 2020-02-08 05:26:59.000 039 33830.58 311.16 17125.05 88888.00 2020-02-08 05:27:00.000 039 33830.59 311.15 17125.09 37919.03 2020-02-08 05:27:01.000 039 33830.61 311.15 17125.08 88888.00 2020-02-08 05:27:02.000 039 33830.63 311.15 17125.09 88888.00 2020-02-08 05:27:03.000 039 33830.62 311.16 17125.08 88888.00 2020-02-08 05:27:04.000 039 33830.61 311.16 17125.07 88888.00 2020-02-08 05:27:05.000 039 33830.61 311.20 17125.06 37919.01 2020-02-08 05:27:06.000 039 33830.65 311.23 17125.08 88888.00 2020-02-08 05:27:07.000 039 33830.63 311.23 17125.08 88888.00 2020-02-08 05:27:08.000 039 33830.64 311.27 17125.07 88888.00 2020-02-08 05:27:09.000 039 33830.69 311.24 17125.06 88888.00 2020-02-08 05:27:10.000 039 33830.67 311.19 17125.03 37919.13 2020-02-08 05:27:11.000 039 33830.70 311.20 17125.08 88888.00 2020-02-08 05:27:12.000 039 33830.74 311.19 17125.07 88888.00 2020-02-08 05:27:13.000 039 33830.71 311.19 17125.02 88888.00 2020-02-08 05:27:14.000 039 33830.70 311.16 17125.08 88888.00 2020-02-08 05:27:15.000 039 33830.74 311.20 17125.07 37919.20 2020-02-08 05:27:16.000 039 33830.73 311.14 17125.05 88888.00 2020-02-08 05:27:17.000 039 33830.69 311.14 17125.04 88888.00 2020-02-08 05:27:18.000 039 33830.67 311.16 17125.08 88888.00 2020-02-08 05:27:19.000 039 33830.68 311.21 17125.10 88888.00 2020-02-08 05:27:20.000 039 33830.68 311.21 17125.11 37919.14 2020-02-08 05:27:21.000 039 33830.65 311.22 17125.07 88888.00 2020-02-08 05:27:22.000 039 33830.65 311.20 17125.08 88888.00 2020-02-08 05:27:23.000 039 33830.63 311.20 17125.09 88888.00 2020-02-08 05:27:24.000 039 33830.65 311.17 17125.06 88888.00 2020-02-08 05:27:25.000 039 33830.62 311.17 17125.06 37919.10 2020-02-08 05:27:26.000 039 33830.60 311.11 17125.05 88888.00 2020-02-08 05:27:27.000 039 33830.56 311.09 17125.06 88888.00 2020-02-08 05:27:28.000 039 33830.55 311.06 17125.06 88888.00 2020-02-08 05:27:29.000 039 33830.55 311.09 17125.06 88888.00 2020-02-08 05:27:30.000 039 33830.55 311.13 17125.09 37919.00 2020-02-08 05:27:31.000 039 33830.55 311.09 17125.09 88888.00 2020-02-08 05:27:32.000 039 33830.51 311.10 17125.09 88888.00 2020-02-08 05:27:33.000 039 33830.51 311.09 17125.09 88888.00 2020-02-08 05:27:34.000 039 33830.56 311.08 17125.04 88888.00 2020-02-08 05:27:35.000 039 33830.58 311.10 17125.09 37918.92 2020-02-08 05:27:36.000 039 33830.54 311.14 17125.09 88888.00 2020-02-08 05:27:37.000 039 33830.57 311.17 17125.08 88888.00 2020-02-08 05:27:38.000 039 33830.60 311.15 17125.06 88888.00 2020-02-08 05:27:39.000 039 33830.58 311.17 17125.04 88888.00 2020-02-08 05:27:40.000 039 33830.54 311.18 17125.03 37918.99 2020-02-08 05:27:41.000 039 33830.57 311.17 17125.08 88888.00 2020-02-08 05:27:42.000 039 33830.62 311.17 17125.11 88888.00 2020-02-08 05:27:43.000 039 33830.64 311.18 17125.12 88888.00 2020-02-08 05:27:44.000 039 33830.67 311.17 17125.09 88888.00 2020-02-08 05:27:45.000 039 33830.68 311.19 17125.04 37919.10 2020-02-08 05:27:46.000 039 33830.71 311.20 17125.01 88888.00 2020-02-08 05:27:47.000 039 33830.69 311.20 17125.01 88888.00 2020-02-08 05:27:48.000 039 33830.71 311.15 17125.00 88888.00 2020-02-08 05:27:49.000 039 33830.73 311.15 17125.02 88888.00 2020-02-08 05:27:50.000 039 33830.75 311.16 17125.04 37919.17 2020-02-08 05:27:51.000 039 33830.76 311.18 17125.02 88888.00 2020-02-08 05:27:52.000 039 33830.76 311.17 17125.03 88888.00 2020-02-08 05:27:53.000 039 33830.75 311.16 17125.03 88888.00 2020-02-08 05:27:54.000 039 33830.74 311.17 17125.03 88888.00 2020-02-08 05:27:55.000 039 33830.80 311.19 17125.03 37919.16 2020-02-08 05:27:56.000 039 33830.83 311.18 17125.04 88888.00 2020-02-08 05:27:57.000 039 33830.82 311.14 17125.07 88888.00 2020-02-08 05:27:58.000 039 33830.78 311.17 17125.04 88888.00 2020-02-08 05:27:59.000 039 33830.82 311.18 17125.03 88888.00 2020-02-08 05:28:00.000 039 33830.80 311.16 17125.02 37919.18 2020-02-08 05:28:01.000 039 33830.79 311.13 17125.02 88888.00 2020-02-08 05:28:02.000 039 33830.78 311.10 17125.01 88888.00 2020-02-08 05:28:03.000 039 33830.83 311.11 17125.02 88888.00 2020-02-08 05:28:04.000 039 33830.82 311.19 17125.05 88888.00 2020-02-08 05:28:05.000 039 33830.80 311.18 17125.02 37919.16 2020-02-08 05:28:06.000 039 33830.79 311.12 17125.03 88888.00 2020-02-08 05:28:07.000 039 33830.75 311.11 17125.05 88888.00 2020-02-08 05:28:08.000 039 33830.75 311.12 17124.99 88888.00 2020-02-08 05:28:09.000 039 33830.79 311.11 17124.99 88888.00 2020-02-08 05:28:10.000 039 33830.81 311.08 17125.00 37919.22 2020-02-08 05:28:11.000 039 33830.80 311.07 17124.97 88888.00 2020-02-08 05:28:12.000 039 33830.79 311.03 17124.97 88888.00 2020-02-08 05:28:13.000 039 33830.78 311.00 17124.96 88888.00 2020-02-08 05:28:14.000 039 33830.79 311.05 17124.99 88888.00 2020-02-08 05:28:15.000 039 33830.86 311.09 17124.98 37919.29 2020-02-08 05:28:16.000 039 33830.88 311.10 17124.92 88888.00 2020-02-08 05:28:17.000 039 33830.87 311.05 17124.92 88888.00 2020-02-08 05:28:18.000 039 33830.87 311.06 17124.95 88888.00 2020-02-08 05:28:19.000 039 33830.87 311.06 17125.00 88888.00 2020-02-08 05:28:20.000 039 33830.87 311.10 17124.99 37919.29 2020-02-08 05:28:21.000 039 33830.88 311.12 17124.96 88888.00 2020-02-08 05:28:22.000 039 33830.93 311.11 17124.97 88888.00 2020-02-08 05:28:23.000 039 33830.90 311.10 17124.98 88888.00 2020-02-08 05:28:24.000 039 33830.90 311.06 17124.96 88888.00 2020-02-08 05:28:25.000 039 33830.91 311.10 17124.97 37919.28 2020-02-08 05:28:26.000 039 33830.89 311.09 17124.98 88888.00 2020-02-08 05:28:27.000 039 33830.87 311.09 17124.97 88888.00 2020-02-08 05:28:28.000 039 33830.87 311.05 17125.01 88888.00 2020-02-08 05:28:29.000 039 33830.92 311.05 17125.02 88888.00 2020-02-08 05:28:30.000 039 33830.94 311.08 17125.06 37919.27 2020-02-08 05:28:31.000 039 33830.93 311.08 17125.08 88888.00 2020-02-08 05:28:32.000 039 33830.91 311.06 17125.09 88888.00 2020-02-08 05:28:33.000 039 33830.89 311.03 17125.04 88888.00 2020-02-08 05:28:34.000 039 33830.88 311.03 17125.04 88888.00 2020-02-08 05:28:35.000 039 33830.88 311.04 17125.09 37919.32 2020-02-08 05:28:36.000 039 33830.87 311.03 17125.08 88888.00 2020-02-08 05:28:37.000 039 33830.85 311.00 17125.03 88888.00 2020-02-08 05:28:38.000 039 33830.89 311.02 17125.04 88888.00 2020-02-08 05:28:39.000 039 33830.94 311.06 17125.10 88888.00 2020-02-08 05:28:40.000 039 33830.92 311.08 17125.11 37919.25 2020-02-08 05:28:41.000 039 33830.90 311.06 17125.07 88888.00 2020-02-08 05:28:42.000 039 33830.87 311.04 17125.06 88888.00 2020-02-08 05:28:43.000 039 33830.85 311.02 17125.07 88888.00 2020-02-08 05:28:44.000 039 33830.83 311.01 17125.04 88888.00 2020-02-08 05:28:45.000 039 33830.83 310.98 17125.07 37919.37 2020-02-08 05:28:46.000 039 33830.82 311.04 17125.09 88888.00 2020-02-08 05:28:47.000 039 33830.83 311.04 17125.09 88888.00 2020-02-08 05:28:48.000 039 33830.85 311.05 17125.06 88888.00 2020-02-08 05:28:49.000 039 33830.85 311.02 17125.05 88888.00 2020-02-08 05:28:50.000 039 33830.84 311.02 17125.02 37919.32 2020-02-08 05:28:51.000 039 33830.86 311.05 17125.02 88888.00 2020-02-08 05:28:52.000 039 33830.87 311.02 17125.03 88888.00 2020-02-08 05:28:53.000 039 33830.86 311.02 17125.05 88888.00 2020-02-08 05:28:54.000 039 33830.85 311.04 17125.06 88888.00 2020-02-08 05:28:55.000 039 33830.90 311.04 17125.03 37919.27 2020-02-08 05:28:56.000 039 33830.88 311.01 17125.02 88888.00 2020-02-08 05:28:57.000 039 33830.87 311.05 17125.03 88888.00 2020-02-08 05:28:58.000 039 33830.85 311.02 17125.05 88888.00 2020-02-08 05:28:59.000 039 33830.86 311.04 17125.06 88888.00 2020-02-08 05:29:00.000 039 33830.88 311.04 17125.08 37919.37 2020-02-08 05:29:01.000 039 33830.89 311.08 17125.09 88888.00 2020-02-08 05:29:02.000 039 33830.89 311.09 17125.07 88888.00 2020-02-08 05:29:03.000 039 33830.91 311.12 17125.10 88888.00 2020-02-08 05:29:04.000 039 33830.90 311.13 17125.06 88888.00 2020-02-08 05:29:05.000 039 33830.94 311.10 17125.08 37919.32 2020-02-08 05:29:06.000 039 33830.94 311.09 17125.08 88888.00 2020-02-08 05:29:07.000 039 33830.96 311.09 17125.05 88888.00 2020-02-08 05:29:08.000 039 33830.95 311.07 17125.00 88888.00 2020-02-08 05:29:09.000 039 33830.96 311.08 17125.02 88888.00 2020-02-08 05:29:10.000 039 33830.94 311.09 17125.08 37919.32 2020-02-08 05:29:11.000 039 33830.96 311.09 17125.07 88888.00 2020-02-08 05:29:12.000 039 33831.00 311.11 17125.06 88888.00 2020-02-08 05:29:13.000 039 33831.03 311.09 17125.03 88888.00 2020-02-08 05:29:14.000 039 33831.04 311.02 17125.01 88888.00 2020-02-08 05:29:15.000 039 33831.04 310.98 17125.00 37919.38 2020-02-08 05:29:16.000 039 33831.02 311.01 17125.01 88888.00 2020-02-08 05:29:17.000 039 33831.02 311.07 17125.02 88888.00 2020-02-08 05:29:18.000 039 33831.03 311.04 17125.01 88888.00 2020-02-08 05:29:19.000 039 33831.08 311.07 17125.05 88888.00 2020-02-08 05:29:20.000 039 33831.09 311.07 17125.05 37919.50 2020-02-08 05:29:21.000 039 33831.07 311.05 17125.05 88888.00 2020-02-08 05:29:22.000 039 33831.09 311.06 17125.05 88888.00 2020-02-08 05:29:23.000 039 33831.10 311.03 17125.04 88888.00 2020-02-08 05:29:24.000 039 33831.15 311.01 17125.06 88888.00 2020-02-08 05:29:25.000 039 33831.14 311.04 17125.07 37919.56 2020-02-08 05:29:26.000 039 33831.13 311.05 17125.06 88888.00 2020-02-08 05:29:27.000 039 33831.12 311.03 17125.05 88888.00 2020-02-08 05:29:28.000 039 33831.12 311.06 17125.05 88888.00 2020-02-08 05:29:29.000 039 33831.15 311.09 17125.03 88888.00 2020-02-08 05:29:30.000 039 33831.16 311.07 17125.03 37919.56 2020-02-08 05:29:31.000 039 33831.19 310.98 17125.03 88888.00 2020-02-08 05:29:32.000 039 33831.19 310.95 17125.01 88888.00 2020-02-08 05:29:33.000 039 33831.21 310.98 17125.06 88888.00 2020-02-08 05:29:34.000 039 33831.19 310.93 17125.04 88888.00 2020-02-08 05:29:35.000 039 33831.19 310.96 17124.98 37919.54 2020-02-08 05:29:36.000 039 33831.16 310.97 17125.01 88888.00 2020-02-08 05:29:37.000 039 33831.18 310.98 17125.01 88888.00 2020-02-08 05:29:38.000 039 33831.23 310.99 17125.04 88888.00 2020-02-08 05:29:39.000 039 33831.24 311.01 17125.08 88888.00 2020-02-08 05:29:40.000 039 33831.25 311.04 17125.07 37919.67 2020-02-08 05:29:41.000 039 33831.20 311.01 17125.08 88888.00 2020-02-08 05:29:42.000 039 33831.17 310.99 17125.06 88888.00 2020-02-08 05:29:43.000 039 33831.21 311.00 17125.05 88888.00 2020-02-08 05:29:44.000 039 33831.22 310.97 17125.05 88888.00 2020-02-08 05:29:45.000 039 33831.21 310.99 17125.10 37919.61 2020-02-08 05:29:46.000 039 33831.20 310.97 17125.09 88888.00 2020-02-08 05:29:47.000 039 33831.19 310.96 17125.06 88888.00 2020-02-08 05:29:48.000 039 33831.20 310.96 17125.02 88888.00 2020-02-08 05:29:49.000 039 33831.19 310.93 17125.03 88888.00 2020-02-08 05:29:50.000 039 33831.21 310.93 17125.02 37919.50 2020-02-08 05:29:51.000 039 33831.20 310.92 17125.02 88888.00 2020-02-08 05:29:52.000 039 33831.20 310.89 17125.04 88888.00 2020-02-08 05:29:53.000 039 33831.19 310.89 17125.02 88888.00 2020-02-08 05:29:54.000 039 33831.18 310.91 17125.01 88888.00 2020-02-08 05:29:55.000 039 33831.18 310.89 17125.03 37919.58 2020-02-08 05:29:56.000 039 33831.19 310.87 17125.02 88888.00 2020-02-08 05:29:57.000 039 33831.19 310.86 17124.99 88888.00 2020-02-08 05:29:58.000 039 33831.20 310.86 17125.03 88888.00 2020-02-08 05:29:59.000 039 33831.20 310.89 17125.05 88888.00 2020-02-08 05:30:00.000 039 33831.18 310.89 17125.02 37919.58 2020-02-08 05:30:01.000 039 33831.17 310.87 17124.98 88888.00 2020-02-08 05:30:02.000 039 33831.19 310.84 17125.01 88888.00 2020-02-08 05:30:03.000 039 33831.19 310.86 17125.03 88888.00 2020-02-08 05:30:04.000 039 33831.21 310.89 17125.02 88888.00 2020-02-08 05:30:05.000 039 33831.17 310.85 17125.01 37919.53 2020-02-08 05:30:06.000 039 33831.18 310.85 17125.05 88888.00 2020-02-08 05:30:07.000 039 33831.20 310.82 17125.02 88888.00 2020-02-08 05:30:08.000 039 33831.14 310.88 17124.97 88888.00 2020-02-08 05:30:09.000 039 33831.14 310.87 17124.98 88888.00 2020-02-08 05:30:10.000 039 33831.13 310.83 17125.00 37919.58 2020-02-08 05:30:11.000 039 33831.13 310.87 17125.05 88888.00 2020-02-08 05:30:12.000 039 33831.15 310.85 17125.05 88888.00 2020-02-08 05:30:13.000 039 33831.18 310.84 17125.05 88888.00 2020-02-08 05:30:14.000 039 33831.19 310.86 17125.05 88888.00 2020-02-08 05:30:15.000 039 33831.19 310.85 17124.97 37919.59 2020-02-08 05:30:16.000 039 33831.25 310.83 17124.98 88888.00 2020-02-08 05:30:17.000 039 33831.24 310.83 17124.99 88888.00 2020-02-08 05:30:18.000 039 33831.21 310.82 17124.98 88888.00 2020-02-08 05:30:19.000 039 33831.20 310.83 17124.97 88888.00 2020-02-08 05:30:20.000 039 33831.23 310.81 17124.99 37919.61 2020-02-08 05:30:21.000 039 33831.19 310.82 17124.97 88888.00 2020-02-08 05:30:22.000 039 33831.20 310.81 17124.99 88888.00 2020-02-08 05:30:23.000 039 33831.26 310.84 17125.02 88888.00 2020-02-08 05:30:24.000 039 33831.25 310.83 17125.02 88888.00 2020-02-08 05:30:25.000 039 33831.22 310.79 17125.03 37919.68 2020-02-08 05:30:26.000 039 33831.23 310.79 17125.01 88888.00 2020-02-08 05:30:27.000 039 33831.25 310.82 17124.98 88888.00 2020-02-08 05:30:28.000 039 33831.24 310.82 17125.01 88888.00 2020-02-08 05:30:29.000 039 33831.22 310.80 17125.04 88888.00 2020-02-08 05:30:30.000 039 33831.22 310.78 17125.03 37919.59 2020-02-08 05:30:31.000 039 33831.24 310.79 17125.03 88888.00 2020-02-08 05:30:32.000 039 33831.24 310.83 17125.04 88888.00 2020-02-08 05:30:33.000 039 33831.26 310.81 17125.00 88888.00 2020-02-08 05:30:34.000 039 33831.31 310.81 17124.97 88888.00 2020-02-08 05:30:35.000 039 33831.34 310.84 17124.99 37919.73 2020-02-08 05:30:36.000 039 33831.33 310.80 17124.99 88888.00 2020-02-08 05:30:37.000 039 33831.36 310.83 17125.01 88888.00 2020-02-08 05:30:38.000 039 33831.37 310.81 17124.97 88888.00 2020-02-08 05:30:39.000 039 33831.37 310.80 17124.97 88888.00 2020-02-08 05:30:40.000 039 33831.36 310.79 17124.97 37919.74 2020-02-08 05:30:41.000 039 33831.39 310.80 17124.95 88888.00 2020-02-08 05:30:42.000 039 33831.41 310.76 17124.93 88888.00 2020-02-08 05:30:43.000 039 33831.40 310.77 17124.91 88888.00 2020-02-08 05:30:44.000 039 33831.42 310.76 17124.91 88888.00 2020-02-08 05:30:45.000 039 33831.41 310.73 17124.92 37919.72 2020-02-08 05:30:46.000 039 33831.42 310.69 17124.95 88888.00 2020-02-08 05:30:47.000 039 33831.44 310.71 17124.95 88888.00 2020-02-08 05:30:48.000 039 33831.44 310.72 17124.92 88888.00 2020-02-08 05:30:49.000 039 33831.42 310.72 17124.93 88888.00 2020-02-08 05:30:50.000 039 33831.42 310.75 17124.93 37919.72 2020-02-08 05:30:51.000 039 33831.41 310.71 17124.91 88888.00 2020-02-08 05:30:52.000 039 33831.46 310.70 17124.97 88888.00 2020-02-08 05:30:53.000 039 33831.44 310.71 17124.98 88888.00 2020-02-08 05:30:54.000 039 33831.39 310.68 17124.96 88888.00 2020-02-08 05:30:55.000 039 33831.40 310.68 17124.95 37919.73 2020-02-08 05:30:56.000 039 33831.42 310.70 17124.97 88888.00 2020-02-08 05:30:57.000 039 33831.41 310.68 17124.95 88888.00 2020-02-08 05:30:58.000 039 33831.41 310.67 17124.92 88888.00 2020-02-08 05:30:59.000 039 33831.41 310.67 17124.96 88888.00 2020-02-08 05:31:00.000 039 33831.41 310.69 17124.98 37919.82 2020-02-08 05:31:01.000 039 33831.40 310.70 17124.95 88888.00 2020-02-08 05:31:02.000 039 33831.39 310.66 17124.94 88888.00 2020-02-08 05:31:03.000 039 33831.38 310.66 17124.98 88888.00 2020-02-08 05:31:04.000 039 33831.37 310.66 17124.99 88888.00 2020-02-08 05:31:05.000 039 33831.40 310.67 17125.01 37919.87 2020-02-08 05:31:06.000 039 33831.43 310.68 17125.01 88888.00 2020-02-08 05:31:07.000 039 33831.43 310.68 17125.00 88888.00 2020-02-08 05:31:08.000 039 33831.43 310.70 17125.00 88888.00 2020-02-08 05:31:09.000 039 33831.46 310.71 17124.97 88888.00 2020-02-08 05:31:10.000 039 33831.43 310.70 17124.94 37919.77 2020-02-08 05:31:11.000 039 33831.46 310.69 17124.95 88888.00 2020-02-08 05:31:12.000 039 33831.42 310.73 17124.97 88888.00 2020-02-08 05:31:13.000 039 33831.41 310.71 17124.97 88888.00 2020-02-08 05:31:14.000 039 33831.39 310.70 17124.98 88888.00 2020-02-08 05:31:15.000 039 33831.39 310.72 17124.96 37919.79 2020-02-08 05:31:16.000 039 33831.36 310.66 17124.93 88888.00 2020-02-08 05:31:17.000 039 33831.34 310.64 17124.93 88888.00 2020-02-08 05:31:18.000 039 33831.33 310.66 17124.95 88888.00 2020-02-08 05:31:19.000 039 33831.32 310.68 17124.96 88888.00 2020-02-08 05:31:20.000 039 33831.35 310.65 17124.94 37919.67 2020-02-08 05:31:21.000 039 33831.35 310.61 17124.92 88888.00 2020-02-08 05:31:22.000 039 33831.35 310.60 17124.97 88888.00 2020-02-08 05:31:23.000 039 33831.41 310.57 17124.96 88888.00 2020-02-08 05:31:24.000 039 33831.36 310.55 17124.99 88888.00 2020-02-08 05:31:25.000 039 33831.34 310.54 17124.98 37919.68 2020-02-08 05:31:26.000 039 33831.32 310.52 17124.99 88888.00 2020-02-08 05:31:27.000 039 33831.32 310.50 17124.98 88888.00 2020-02-08 05:31:28.000 039 33831.32 310.57 17124.99 88888.00 2020-02-08 05:31:29.000 039 33831.31 310.57 17124.97 88888.00 2020-02-08 05:31:30.000 039 33831.31 310.51 17124.98 37919.67 2020-02-08 05:31:31.000 039 33831.35 310.52 17124.96 88888.00 2020-02-08 05:31:32.000 039 33831.42 310.54 17124.97 88888.00 2020-02-08 05:31:33.000 039 33831.43 310.57 17124.94 88888.00 2020-02-08 05:31:34.000 039 33831.37 310.57 17124.95 88888.00 2020-02-08 05:31:35.000 039 33831.35 310.53 17124.95 37919.82 2020-02-08 05:31:36.000 039 33831.37 310.53 17124.92 88888.00 2020-02-08 05:31:37.000 039 33831.44 310.52 17124.93 88888.00 2020-02-08 05:31:38.000 039 33831.43 310.48 17124.92 88888.00 2020-02-08 05:31:39.000 039 33831.43 310.52 17124.91 88888.00 2020-02-08 05:31:40.000 039 33831.44 310.53 17124.92 37919.74 2020-02-08 05:31:41.000 039 33831.45 310.51 17124.95 88888.00 2020-02-08 05:31:42.000 039 33831.48 310.54 17124.95 88888.00 2020-02-08 05:31:43.000 039 33831.47 310.53 17124.94 88888.00 2020-02-08 05:31:44.000 039 33831.48 310.49 17124.92 88888.00 2020-02-08 05:31:45.000 039 33831.47 310.48 17124.94 37919.78 2020-02-08 05:31:46.000 039 33831.47 310.50 17124.96 88888.00 2020-02-08 05:31:47.000 039 33831.47 310.50 17124.96 88888.00 2020-02-08 05:31:48.000 039 33831.47 310.48 17124.97 88888.00 2020-02-08 05:31:49.000 039 33831.46 310.46 17124.97 88888.00 2020-02-08 05:31:50.000 039 33831.49 310.43 17125.00 37919.75 2020-02-08 05:31:51.000 039 33831.49 310.44 17125.00 88888.00 2020-02-08 05:31:52.000 039 33831.50 310.46 17125.00 88888.00 2020-02-08 05:31:53.000 039 33831.49 310.54 17125.00 88888.00 2020-02-08 05:31:54.000 039 33831.48 310.49 17125.01 88888.00 2020-02-08 05:31:55.000 039 33831.47 310.41 17124.99 37919.88 2020-02-08 05:31:56.000 039 33831.48 310.40 17124.99 88888.00 2020-02-08 05:31:57.000 039 33831.47 310.41 17124.94 88888.00 2020-02-08 05:31:58.000 039 33831.43 310.39 17124.90 88888.00 2020-02-08 05:31:59.000 039 33831.40 310.36 17124.93 88888.00 2020-02-08 05:32:00.000 039 33831.35 310.35 17124.94 37919.74 2020-02-08 05:32:01.000 039 33831.36 310.38 17124.92 88888.00 2020-02-08 05:32:02.000 039 33831.33 310.36 17124.89 88888.00 2020-02-08 05:32:03.000 039 33831.32 310.36 17124.90 88888.00 2020-02-08 05:32:04.000 039 33831.32 310.36 17124.92 88888.00 2020-02-08 05:32:05.000 039 33831.39 310.36 17124.91 37919.84 2020-02-08 05:32:06.000 039 33831.36 310.36 17124.94 88888.00 2020-02-08 05:32:07.000 039 33831.32 310.39 17124.94 88888.00 2020-02-08 05:32:08.000 039 33831.33 310.36 17124.95 88888.00 2020-02-08 05:32:09.000 039 33831.33 310.35 17124.95 88888.00 2020-02-08 05:32:10.000 039 33831.32 310.34 17124.97 37919.78 2020-02-08 05:32:11.000 039 33831.32 310.31 17124.94 88888.00 2020-02-08 05:32:12.000 039 33831.35 310.30 17124.96 88888.00 2020-02-08 05:32:13.000 039 33831.36 310.33 17124.96 88888.00 2020-02-08 05:32:14.000 039 33831.30 310.35 17124.97 88888.00 2020-02-08 05:32:15.000 039 33831.29 310.35 17124.92 37919.75 2020-02-08 05:32:16.000 039 33831.31 310.34 17124.90 88888.00 2020-02-08 05:32:17.000 039 33831.30 310.39 17124.95 88888.00 2020-02-08 05:32:18.000 039 33831.27 310.38 17125.01 88888.00 2020-02-08 05:32:19.000 039 33831.26 310.34 17125.00 88888.00 2020-02-08 05:32:20.000 039 33831.28 310.34 17125.00 37919.73 2020-02-08 05:32:21.000 039 33831.28 310.34 17124.99 88888.00 2020-02-08 05:32:22.000 039 33831.29 310.28 17125.02 88888.00 2020-02-08 05:32:23.000 039 33831.32 310.27 17125.03 88888.00 2020-02-08 05:32:24.000 039 33831.34 310.28 17124.98 88888.00 2020-02-08 05:32:25.000 039 33831.35 310.32 17124.99 37919.70 2020-02-08 05:32:26.000 039 33831.39 310.31 17124.95 88888.00 2020-02-08 05:32:27.000 039 33831.36 310.28 17124.97 88888.00 2020-02-08 05:32:28.000 039 33831.35 310.29 17124.98 88888.00 2020-02-08 05:32:29.000 039 33831.40 310.27 17124.97 88888.00 2020-02-08 05:32:30.000 039 33831.35 310.28 17124.98 37919.82 2020-02-08 05:32:31.000 039 33831.36 310.29 17124.96 88888.00 2020-02-08 05:32:32.000 039 33831.39 310.26 17124.98 88888.00 2020-02-08 05:32:33.000 039 33831.40 310.25 17125.01 88888.00 2020-02-08 05:32:34.000 039 33831.39 310.27 17124.97 88888.00 2020-02-08 05:32:35.000 039 33831.39 310.29 17124.97 37919.86 2020-02-08 05:32:36.000 039 33831.38 310.29 17124.94 88888.00 2020-02-08 05:32:37.000 039 33831.37 310.19 17124.94 88888.00 2020-02-08 05:32:38.000 039 33831.34 310.19 17124.95 88888.00 2020-02-08 05:32:39.000 039 33831.31 310.20 17124.94 88888.00 2020-02-08 05:32:40.000 039 33831.33 310.21 17124.94 37919.86 2020-02-08 05:32:41.000 039 33831.36 310.19 17124.95 88888.00 2020-02-08 05:32:42.000 039 33831.41 310.18 17125.00 88888.00 2020-02-08 05:32:43.000 039 33831.33 310.16 17125.00 88888.00 2020-02-08 05:32:44.000 039 33831.33 310.15 17124.92 88888.00 2020-02-08 05:32:45.000 039 33831.35 310.14 17124.93 37919.73 2020-02-08 05:32:46.000 039 33831.36 310.12 17124.95 88888.00 2020-02-08 05:32:47.000 039 33831.31 310.08 17124.96 88888.00 2020-02-08 05:32:48.000 039 33831.29 310.08 17124.99 88888.00 2020-02-08 05:32:49.000 039 33831.24 310.10 17125.04 88888.00 2020-02-08 05:32:50.000 039 33831.20 310.13 17125.03 37919.63 2020-02-08 05:32:51.000 039 33831.23 310.12 17125.03 88888.00 2020-02-08 05:32:52.000 039 33831.24 310.10 17125.03 88888.00 2020-02-08 05:32:53.000 039 33831.24 310.06 17125.00 88888.00 2020-02-08 05:32:54.000 039 33831.19 310.00 17125.02 88888.00 2020-02-08 05:32:55.000 039 33831.14 309.97 17125.01 37919.65 2020-02-08 05:32:56.000 039 33831.11 309.99 17125.01 88888.00 2020-02-08 05:32:57.000 039 33831.16 309.99 17124.99 88888.00 2020-02-08 05:32:58.000 039 33831.17 310.00 17125.01 88888.00 2020-02-08 05:32:59.000 039 33831.16 310.03 17125.00 88888.00 2020-02-08 05:33:00.000 039 33831.14 310.05 17125.04 37919.65 2020-02-08 05:33:01.000 039 33831.15 310.03 17125.04 88888.00 2020-02-08 05:33:02.000 039 33831.14 310.02 17125.04 88888.00 2020-02-08 05:33:03.000 039 33831.18 310.04 17125.02 88888.00 2020-02-08 05:33:04.000 039 33831.17 310.06 17125.00 88888.00 2020-02-08 05:33:05.000 039 33831.14 310.06 17125.00 37919.58 2020-02-08 05:33:06.000 039 33831.13 310.05 17124.99 88888.00 2020-02-08 05:33:07.000 039 33831.11 310.03 17125.01 88888.00 2020-02-08 05:33:08.000 039 33831.10 310.01 17125.01 88888.00 2020-02-08 05:33:09.000 039 33831.12 310.04 17125.02 88888.00 2020-02-08 05:33:10.000 039 33831.13 310.03 17125.04 37919.61 2020-02-08 05:33:11.000 039 33831.15 310.03 17125.06 88888.00 2020-02-08 05:33:12.000 039 33831.14 310.04 17125.07 88888.00 2020-02-08 05:33:13.000 039 33831.15 310.03 17125.07 88888.00 2020-02-08 05:33:14.000 039 33831.16 310.03 17125.08 88888.00 2020-02-08 05:33:15.000 039 33831.17 310.03 17125.07 37919.64 2020-02-08 05:33:16.000 039 33831.18 310.00 17125.08 88888.00 2020-02-08 05:33:17.000 039 33831.17 310.01 17125.08 88888.00 2020-02-08 05:33:18.000 039 33831.12 310.02 17125.06 88888.00 2020-02-08 05:33:19.000 039 33831.12 310.02 17125.07 88888.00 2020-02-08 05:33:20.000 039 33831.19 310.00 17125.05 37919.69 2020-02-08 05:33:21.000 039 33831.21 310.01 17125.05 88888.00 2020-02-08 05:33:22.000 039 33831.18 309.99 17125.08 88888.00 2020-02-08 05:33:23.000 039 33831.15 310.00 17125.05 88888.00 2020-02-08 05:33:24.000 039 33831.16 309.94 17125.03 88888.00 2020-02-08 05:33:25.000 039 33831.14 309.99 17125.05 37919.71 2020-02-08 05:33:26.000 039 33831.13 310.02 17125.04 88888.00 2020-02-08 05:33:27.000 039 33831.11 310.04 17125.07 88888.00 2020-02-08 05:33:28.000 039 33831.11 310.01 17125.11 88888.00 2020-02-08 05:33:29.000 039 33831.13 309.97 17125.08 88888.00 2020-02-08 05:33:30.000 039 33831.11 310.00 17125.09 37919.52 2020-02-08 05:33:31.000 039 33831.12 310.01 17125.05 88888.00 2020-02-08 05:33:32.000 039 33831.09 310.01 17125.04 88888.00 2020-02-08 05:33:33.000 039 33831.05 309.97 17125.02 88888.00 2020-02-08 05:33:34.000 039 33831.07 309.96 17125.01 88888.00 2020-02-08 05:33:35.000 039 33831.07 309.97 17125.02 37919.47 2020-02-08 05:33:36.000 039 33831.06 309.97 17125.05 88888.00 2020-02-08 05:33:37.000 039 33831.03 309.99 17125.10 88888.00 2020-02-08 05:33:38.000 039 33830.99 309.98 17125.09 88888.00 2020-02-08 05:33:39.000 039 33830.98 309.97 17125.08 88888.00 2020-02-08 05:33:40.000 039 33831.01 309.97 17125.07 37919.55 2020-02-08 05:33:41.000 039 33830.99 310.00 17125.05 88888.00 2020-02-08 05:33:42.000 039 33831.02 309.95 17125.05 88888.00 2020-02-08 05:33:43.000 039 33830.97 309.94 17125.05 88888.00 2020-02-08 05:33:44.000 039 33830.95 309.94 17125.06 88888.00 2020-02-08 05:33:45.000 039 33830.95 309.95 17125.02 37919.45 2020-02-08 05:33:46.000 039 33830.92 309.96 17125.01 88888.00 2020-02-08 05:33:47.000 039 33830.94 309.94 17125.02 88888.00 2020-02-08 05:33:48.000 039 33830.94 309.94 17125.04 88888.00 2020-02-08 05:33:49.000 039 33830.91 309.96 17125.04 88888.00 2020-02-08 05:33:50.000 039 33830.92 309.96 17125.03 37919.47 2020-02-08 05:33:51.000 039 33830.96 309.96 17125.08 88888.00 2020-02-08 05:33:52.000 039 33830.92 309.99 17125.08 88888.00 2020-02-08 05:33:53.000 039 33830.92 309.99 17125.07 88888.00 2020-02-08 05:33:54.000 039 33830.91 309.97 17125.09 88888.00 2020-02-08 05:33:55.000 039 33830.90 309.97 17125.10 37919.33 2020-02-08 05:33:56.000 039 33830.90 310.00 17125.11 88888.00 2020-02-08 05:33:57.000 039 33830.88 310.02 17125.06 88888.00 2020-02-08 05:33:58.000 039 33830.90 310.01 17125.07 88888.00 2020-02-08 05:33:59.000 039 33830.92 310.06 17125.03 88888.00 2020-02-08 05:34:00.000 039 33830.95 310.06 17125.07 37919.41 2020-02-08 05:34:01.000 039 33830.94 310.06 17125.05 88888.00 2020-02-08 05:34:02.000 039 33830.92 310.08 17125.02 88888.00 2020-02-08 05:34:03.000 039 33830.90 310.04 17125.03 88888.00 2020-02-08 05:34:04.000 039 33830.87 310.00 17125.07 88888.00 2020-02-08 05:34:05.000 039 33830.85 310.02 17125.08 37919.31 2020-02-08 05:34:06.000 039 33830.86 310.03 17125.04 88888.00 2020-02-08 05:34:07.000 039 33830.85 310.01 17125.04 88888.00 2020-02-08 05:34:08.000 039 33830.82 309.99 17125.03 88888.00 2020-02-08 05:34:09.000 039 33830.79 310.00 17125.06 88888.00 2020-02-08 05:34:10.000 039 33830.79 310.03 17125.04 37919.27 2020-02-08 05:34:11.000 039 33830.79 310.07 17125.03 88888.00 2020-02-08 05:34:12.000 039 33830.81 310.10 17125.07 88888.00 2020-02-08 05:34:13.000 039 33830.82 310.03 17125.10 88888.00 2020-02-08 05:34:14.000 039 33830.81 309.99 17125.07 88888.00 2020-02-08 05:34:15.000 039 33830.79 310.03 17125.11 37919.27 2020-02-08 05:34:16.000 039 33830.78 310.04 17125.12 88888.00 2020-02-08 05:34:17.000 039 33830.76 310.07 17125.13 88888.00 2020-02-08 05:34:18.000 039 33830.76 310.05 17125.08 88888.00 2020-02-08 05:34:19.000 039 33830.74 310.06 17125.09 88888.00 2020-02-08 05:34:20.000 039 33830.72 310.09 17125.09 37919.26 2020-02-08 05:34:21.000 039 33830.73 310.13 17125.13 88888.00 2020-02-08 05:34:22.000 039 33830.71 310.10 17125.10 88888.00 2020-02-08 05:34:23.000 039 33830.68 310.08 17125.08 88888.00 2020-02-08 05:34:24.000 039 33830.69 310.10 17125.10 88888.00 2020-02-08 05:34:25.000 039 33830.64 310.13 17125.13 37919.21 2020-02-08 05:34:26.000 039 33830.63 310.13 17125.13 88888.00 2020-02-08 05:34:27.000 039 33830.63 310.13 17125.11 88888.00 2020-02-08 05:34:28.000 039 33830.63 310.12 17125.13 88888.00 2020-02-08 05:34:29.000 039 33830.62 310.14 17125.10 88888.00 2020-02-08 05:34:30.000 039 33830.61 310.16 17125.09 37919.13 2020-02-08 05:34:31.000 039 33830.63 310.19 17125.08 88888.00 2020-02-08 05:34:32.000 039 33830.63 310.16 17125.12 88888.00 2020-02-08 05:34:33.000 039 33830.62 310.16 17125.13 88888.00 2020-02-08 05:34:34.000 039 33830.58 310.14 17125.12 88888.00 2020-02-08 05:34:35.000 039 33830.57 310.18 17125.14 37919.11 2020-02-08 05:34:36.000 039 33830.59 310.17 17125.14 88888.00 2020-02-08 05:34:37.000 039 33830.61 310.18 17125.12 88888.00 2020-02-08 05:34:38.000 039 33830.60 310.20 17125.09 88888.00 2020-02-08 05:34:39.000 039 33830.59 310.23 17125.10 88888.00 2020-02-08 05:34:40.000 039 33830.64 310.26 17125.10 37919.19 2020-02-08 05:34:41.000 039 33830.64 310.29 17125.08 88888.00 2020-02-08 05:34:42.000 039 33830.64 310.25 17125.09 88888.00 2020-02-08 05:34:43.000 039 33830.62 310.26 17125.12 88888.00 2020-02-08 05:34:44.000 039 33830.60 310.25 17125.11 88888.00 2020-02-08 05:34:45.000 039 33830.61 310.26 17125.14 37919.11 2020-02-08 05:34:46.000 039 33830.64 310.27 17125.13 88888.00 2020-02-08 05:34:47.000 039 33830.65 310.28 17125.14 88888.00 2020-02-08 05:34:48.000 039 33830.66 310.33 17125.16 88888.00 2020-02-08 05:34:49.000 039 33830.65 310.27 17125.16 88888.00 2020-02-08 05:34:50.000 039 33830.65 310.29 17125.17 37919.18 2020-02-08 05:34:51.000 039 33830.68 310.30 17125.15 88888.00 2020-02-08 05:34:52.000 039 33830.70 310.31 17125.15 88888.00 2020-02-08 05:34:53.000 039 33830.71 310.32 17125.12 88888.00 2020-02-08 05:34:54.000 039 33830.71 310.33 17125.13 88888.00 2020-02-08 05:34:55.000 039 33830.71 310.35 17125.12 37919.12 2020-02-08 05:34:56.000 039 33830.68 310.35 17125.14 88888.00 2020-02-08 05:34:57.000 039 33830.71 310.39 17125.14 88888.00 2020-02-08 05:34:58.000 039 33830.73 310.35 17125.14 88888.00 2020-02-08 05:34:59.000 039 33830.73 310.40 17125.11 88888.00 2020-02-08 05:35:00.000 039 33830.69 310.47 17125.11 37919.14 2020-02-08 05:35:01.000 039 33830.67 310.49 17125.09 88888.00 2020-02-08 05:35:02.000 039 33830.62 310.45 17125.10 88888.00 2020-02-08 05:35:03.000 039 33830.60 310.43 17125.09 88888.00 2020-02-08 05:35:04.000 039 33830.61 310.48 17125.09 88888.00 2020-02-08 05:35:05.000 039 33830.61 310.50 17125.11 37919.23 2020-02-08 05:35:06.000 039 33830.64 310.51 17125.10 88888.00 2020-02-08 05:35:07.000 039 33830.66 310.50 17125.09 88888.00 2020-02-08 05:35:08.000 039 33830.68 310.51 17125.12 88888.00 2020-02-08 05:35:09.000 039 33830.68 310.55 17125.12 88888.00 2020-02-08 05:35:10.000 039 33830.64 310.56 17125.10 37919.05 2020-02-08 05:35:11.000 039 33830.63 310.53 17125.10 88888.00 2020-02-08 05:35:12.000 039 33830.62 310.55 17125.09 88888.00 2020-02-08 05:35:13.000 039 33830.59 310.57 17125.04 88888.00 2020-02-08 05:35:14.000 039 33830.59 310.53 17125.05 88888.00 2020-02-08 05:35:15.000 039 33830.61 310.55 17125.05 37919.15 2020-02-08 05:35:16.000 039 33830.61 310.52 17125.08 88888.00 2020-02-08 05:35:17.000 039 33830.60 310.54 17125.09 88888.00 2020-02-08 05:35:18.000 039 33830.60 310.55 17125.08 88888.00 2020-02-08 05:35:19.000 039 33830.61 310.60 17125.03 88888.00 2020-02-08 05:35:20.000 039 33830.62 310.58 17125.02 37919.14 2020-02-08 05:35:21.000 039 33830.65 310.59 17125.04 88888.00 2020-02-08 05:35:22.000 039 33830.67 310.63 17125.04 88888.00 2020-02-08 05:35:23.000 039 33830.67 310.63 17125.06 88888.00 2020-02-08 05:35:24.000 039 33830.68 310.70 17125.01 88888.00 2020-02-08 05:35:25.000 039 33830.71 310.72 17125.00 37919.21 2020-02-08 05:35:26.000 039 33830.75 310.71 17125.02 88888.00 2020-02-08 05:35:27.000 039 33830.79 310.75 17125.02 88888.00 2020-02-08 05:35:28.000 039 33830.81 310.74 17124.98 88888.00 2020-02-08 05:35:29.000 039 33830.80 310.73 17125.00 88888.00 2020-02-08 05:35:30.000 039 33830.81 310.70 17125.01 37919.18 2020-02-08 05:35:31.000 039 33830.80 310.72 17125.00 88888.00 2020-02-08 05:35:32.000 039 33830.76 310.71 17125.01 88888.00 2020-02-08 05:35:33.000 039 33830.77 310.66 17125.05 88888.00 2020-02-08 05:35:34.000 039 33830.78 310.69 17125.00 88888.00 2020-02-08 05:35:35.000 039 33830.77 310.69 17125.02 37919.26 2020-02-08 05:35:36.000 039 33830.75 310.70 17125.06 88888.00 2020-02-08 05:35:37.000 039 33830.80 310.70 17125.03 88888.00 2020-02-08 05:35:38.000 039 33830.77 310.72 17124.99 88888.00 2020-02-08 05:35:39.000 039 33830.81 310.74 17125.01 88888.00 2020-02-08 05:35:40.000 039 33830.82 310.73 17125.04 37919.25 2020-02-08 05:35:41.000 039 33830.77 310.76 17125.06 88888.00 2020-02-08 05:35:42.000 039 33830.76 310.77 17125.06 88888.00 2020-02-08 05:35:43.000 039 33830.77 310.79 17125.04 88888.00 2020-02-08 05:35:44.000 039 33830.78 310.79 17125.00 88888.00 2020-02-08 05:35:45.000 039 33830.77 310.77 17125.06 37919.17 2020-02-08 05:35:46.000 039 33830.79 310.74 17125.07 88888.00 2020-02-08 05:35:47.000 039 33830.76 310.75 17125.06 88888.00 2020-02-08 05:35:48.000 039 33830.79 310.79 17125.09 88888.00 2020-02-08 05:35:49.000 039 33830.83 310.80 17125.09 88888.00 2020-02-08 05:35:50.000 039 33830.79 310.74 17125.09 37919.20 2020-02-08 05:35:51.000 039 33830.75 310.78 17125.07 88888.00 2020-02-08 05:35:52.000 039 33830.72 310.81 17125.07 88888.00 2020-02-08 05:35:53.000 039 33830.70 310.82 17125.08 88888.00 2020-02-08 05:35:54.000 039 33830.71 310.83 17125.08 88888.00 2020-02-08 05:35:55.000 039 33830.69 310.79 17125.04 37919.22 2020-02-08 05:35:56.000 039 33830.72 310.86 17125.06 88888.00 2020-02-08 05:35:57.000 039 33830.73 310.82 17125.08 88888.00 2020-02-08 05:35:58.000 039 33830.75 310.84 17125.08 88888.00 2020-02-08 05:35:59.000 039 33830.73 310.86 17125.05 88888.00 2020-02-08 05:36:00.000 039 33830.77 310.84 17125.06 37919.21 2020-02-08 05:36:01.000 039 33830.79 310.83 17125.04 88888.00 2020-02-08 05:36:02.000 039 33830.75 310.86 17125.00 88888.00 2020-02-08 05:36:03.000 039 33830.79 310.84 17125.01 88888.00 2020-02-08 05:36:04.000 039 33830.80 310.83 17125.02 88888.00 2020-02-08 05:36:05.000 039 33830.81 310.83 17125.00 37919.25 2020-02-08 05:36:06.000 039 33830.80 310.83 17125.03 88888.00 2020-02-08 05:36:07.000 039 33830.79 310.87 17125.01 88888.00 2020-02-08 05:36:08.000 039 33830.81 310.92 17125.03 88888.00 2020-02-08 05:36:09.000 039 33830.88 310.92 17125.02 88888.00 2020-02-08 05:36:10.000 039 33830.89 310.91 17125.01 37919.29 2020-02-08 05:36:11.000 039 33830.88 310.91 17125.01 88888.00 2020-02-08 05:36:12.000 039 33830.90 310.91 17125.00 88888.00 2020-02-08 05:36:13.000 039 33830.94 310.89 17124.98 88888.00 2020-02-08 05:36:14.000 039 33830.93 310.87 17125.02 88888.00 2020-02-08 05:36:15.000 039 33830.94 310.88 17125.05 37919.40 2020-02-08 05:36:16.000 039 33830.93 310.88 17125.02 88888.00 2020-02-08 05:36:17.000 039 33830.94 310.92 17125.00 88888.00 2020-02-08 05:36:18.000 039 33830.95 310.92 17124.97 88888.00 2020-02-08 05:36:19.000 039 33830.94 310.89 17124.97 88888.00 2020-02-08 05:36:20.000 039 33830.94 310.92 17125.00 37919.34 2020-02-08 05:36:21.000 039 33830.94 310.91 17125.04 88888.00 2020-02-08 05:36:22.000 039 33830.95 310.90 17125.03 88888.00 2020-02-08 05:36:23.000 039 33830.94 310.92 17125.06 88888.00 2020-02-08 05:36:24.000 039 33830.94 310.93 17125.00 88888.00 2020-02-08 05:36:25.000 039 33830.97 310.92 17125.01 37919.39 2020-02-08 05:36:26.000 039 33830.98 310.90 17125.02 88888.00 2020-02-08 05:36:27.000 039 33830.97 310.91 17125.02 88888.00 2020-02-08 05:36:28.000 039 33830.99 310.91 17124.99 88888.00 2020-02-08 05:36:29.000 039 33830.98 310.90 17124.96 88888.00 2020-02-08 05:36:30.000 039 33830.96 310.92 17125.00 37919.46 2020-02-08 05:36:31.000 039 33830.95 310.87 17124.98 88888.00 2020-02-08 05:36:32.000 039 33830.97 310.89 17124.99 88888.00 2020-02-08 05:36:33.000 039 33830.99 310.92 17125.00 88888.00 2020-02-08 05:36:34.000 039 33830.99 310.90 17124.99 88888.00 2020-02-08 05:36:35.000 039 33830.97 310.89 17125.01 37919.34 2020-02-08 05:36:36.000 039 33830.98 310.91 17125.04 88888.00 2020-02-08 05:36:37.000 039 33831.03 310.89 17125.01 88888.00 2020-02-08 05:36:38.000 039 33831.02 310.90 17125.01 88888.00 2020-02-08 05:36:39.000 039 33831.07 310.93 17125.03 88888.00 2020-02-08 05:36:40.000 039 33831.10 310.94 17125.03 37919.43 2020-02-08 05:36:41.000 039 33831.10 310.95 17125.00 88888.00 2020-02-08 05:36:42.000 039 33831.14 310.96 17125.02 88888.00 2020-02-08 05:36:43.000 039 33831.15 310.97 17125.00 88888.00 2020-02-08 05:36:44.000 039 33831.14 311.00 17125.00 88888.00 2020-02-08 05:36:45.000 039 33831.12 311.04 17125.02 37919.44 2020-02-08 05:36:46.000 039 33831.12 311.04 17125.03 88888.00 2020-02-08 05:36:47.000 039 33831.17 311.00 17125.00 88888.00 2020-02-08 05:36:48.000 039 33831.21 310.95 17125.01 88888.00 2020-02-08 05:36:49.000 039 33831.20 310.97 17125.04 88888.00 2020-02-08 05:36:50.000 039 33831.21 310.98 17125.03 37919.54 2020-02-08 05:36:51.000 039 33831.22 310.98 17125.01 88888.00 2020-02-08 05:36:52.000 039 33831.23 310.95 17125.03 88888.00 2020-02-08 05:36:53.000 039 33831.21 310.99 17125.03 88888.00 2020-02-08 05:36:54.000 039 33831.23 310.95 17124.97 88888.00 2020-02-08 05:36:55.000 039 33831.21 310.91 17124.98 37919.60 2020-02-08 05:36:56.000 039 33831.22 310.91 17124.99 88888.00 2020-02-08 05:36:57.000 039 33831.25 310.93 17124.99 88888.00 2020-02-08 05:36:58.000 039 33831.28 310.95 17125.03 88888.00 2020-02-08 05:36:59.000 039 33831.27 310.94 17125.04 88888.00 2020-02-08 05:37:00.000 039 33831.26 310.93 17125.01 37919.67 2020-02-08 05:37:01.000 039 33831.27 310.95 17125.01 88888.00 2020-02-08 05:37:02.000 039 33831.27 310.93 17124.99 88888.00 2020-02-08 05:37:03.000 039 33831.31 310.90 17124.95 88888.00 2020-02-08 05:37:04.000 039 33831.34 310.90 17124.98 88888.00 2020-02-08 05:37:05.000 039 33831.33 310.87 17124.98 37919.60 2020-02-08 05:37:06.000 039 33831.30 310.87 17125.00 88888.00 2020-02-08 05:37:07.000 039 33831.30 310.92 17125.02 88888.00 2020-02-08 05:37:08.000 039 33831.26 310.89 17125.00 88888.00 2020-02-08 05:37:09.000 039 33831.26 310.89 17125.00 88888.00 2020-02-08 05:37:10.000 039 33831.31 310.91 17125.01 37919.59 2020-02-08 05:37:11.000 039 33831.30 310.89 17124.99 88888.00 2020-02-08 05:37:12.000 039 33831.33 310.90 17125.02 88888.00 2020-02-08 05:37:13.000 039 33831.34 310.91 17124.99 88888.00 2020-02-08 05:37:14.000 039 33831.33 310.90 17125.00 88888.00 2020-02-08 05:37:15.000 039 33831.36 310.87 17125.02 37919.67 2020-02-08 05:37:16.000 039 33831.38 310.88 17125.04 88888.00 2020-02-08 05:37:17.000 039 33831.38 310.89 17125.00 88888.00 2020-02-08 05:37:18.000 039 33831.39 310.85 17124.99 88888.00 2020-02-08 05:37:19.000 039 33831.38 310.88 17125.03 88888.00 2020-02-08 05:37:20.000 039 33831.41 310.84 17125.03 37919.66 2020-02-08 05:37:21.000 039 33831.43 310.85 17125.03 88888.00 2020-02-08 05:37:22.000 039 33831.45 310.83 17124.99 88888.00 2020-02-08 05:37:23.000 039 33831.46 310.81 17124.95 88888.00 2020-02-08 05:37:24.000 039 33831.45 310.82 17124.96 88888.00 2020-02-08 05:37:25.000 039 33831.45 310.84 17124.99 37919.83 2020-02-08 05:37:26.000 039 33831.44 310.76 17125.03 88888.00 2020-02-08 05:37:27.000 039 33831.53 310.79 17125.02 88888.00 2020-02-08 05:37:28.000 039 33831.56 310.85 17125.01 88888.00 2020-02-08 05:37:29.000 039 33831.54 310.83 17124.96 88888.00 2020-02-08 05:37:30.000 039 33831.57 310.79 17124.95 37919.79 2020-02-08 05:37:31.000 039 33831.59 310.83 17124.94 88888.00 2020-02-08 05:37:32.000 039 33831.53 310.83 17124.93 88888.00 2020-02-08 05:37:33.000 039 33831.51 310.83 17124.95 88888.00 2020-02-08 05:37:34.000 039 33831.53 310.80 17124.94 88888.00 2020-02-08 05:37:35.000 039 33831.54 310.78 17124.96 37919.85 2020-02-08 05:37:36.000 039 33831.58 310.80 17125.00 88888.00 2020-02-08 05:37:37.000 039 33831.61 310.83 17125.02 88888.00 2020-02-08 05:37:38.000 039 33831.65 310.81 17124.98 88888.00 2020-02-08 05:37:39.000 039 33831.67 310.78 17124.98 88888.00 2020-02-08 05:37:40.000 039 33831.66 310.77 17124.95 37919.88 2020-02-08 05:37:41.000 039 33831.72 310.77 17124.99 88888.00 2020-02-08 05:37:42.000 039 33831.71 310.74 17124.96 88888.00 2020-02-08 05:37:43.000 039 33831.71 310.74 17124.93 88888.00 2020-02-08 05:37:44.000 039 33831.71 310.75 17124.94 88888.00 2020-02-08 05:37:45.000 039 33831.70 310.71 17124.98 37919.95 2020-02-08 05:37:46.000 039 33831.69 310.72 17124.96 88888.00 2020-02-08 05:37:47.000 039 33831.66 310.73 17124.93 88888.00 2020-02-08 05:37:48.000 039 33831.68 310.73 17124.92 88888.00 2020-02-08 05:37:49.000 039 33831.69 310.75 17124.92 88888.00 2020-02-08 05:37:50.000 039 33831.73 310.77 17124.98 37919.98 2020-02-08 05:37:51.000 039 33831.73 310.72 17124.95 88888.00 2020-02-08 05:37:52.000 039 33831.73 310.69 17124.90 88888.00 2020-02-08 05:37:53.000 039 33831.73 310.67 17124.94 88888.00 2020-02-08 05:37:54.000 039 33831.77 310.64 17124.93 88888.00 2020-02-08 05:37:55.000 039 33831.78 310.65 17124.95 37920.02 2020-02-08 05:37:56.000 039 33831.75 310.65 17124.97 88888.00 2020-02-08 05:37:57.000 039 33831.75 310.65 17124.99 88888.00 2020-02-08 05:37:58.000 039 33831.77 310.65 17124.95 88888.00 2020-02-08 05:37:59.000 039 33831.78 310.67 17124.93 88888.00 2020-02-08 05:38:00.000 039 33831.83 310.66 17124.92 37920.11 2020-02-08 05:38:01.000 039 33831.82 310.68 17124.93 88888.00 2020-02-08 05:38:02.000 039 33831.81 310.64 17124.92 88888.00 2020-02-08 05:38:03.000 039 33831.87 310.64 17124.94 88888.00 2020-02-08 05:38:04.000 039 33831.94 310.68 17124.95 88888.00 2020-02-08 05:38:05.000 039 33831.95 310.69 17124.93 37920.04 2020-02-08 05:38:06.000 039 33831.95 310.69 17124.92 88888.00 2020-02-08 05:38:07.000 039 33831.94 310.71 17124.93 88888.00 2020-02-08 05:38:08.000 039 33831.96 310.69 17124.91 88888.00 2020-02-08 05:38:09.000 039 33832.01 310.71 17124.86 88888.00 2020-02-08 05:38:10.000 039 33832.00 310.70 17124.86 37920.25 2020-02-08 05:38:11.000 039 33831.96 310.70 17124.85 88888.00 2020-02-08 05:38:12.000 039 33831.96 310.67 17124.87 88888.00 2020-02-08 05:38:13.000 039 33831.99 310.65 17124.89 88888.00 2020-02-08 05:38:14.000 039 33831.99 310.67 17124.86 88888.00 2020-02-08 05:38:15.000 039 33831.99 310.69 17124.88 37920.26 2020-02-08 05:38:16.000 039 33831.97 310.67 17124.86 88888.00 2020-02-08 05:38:17.000 039 33831.98 310.63 17124.88 88888.00 2020-02-08 05:38:18.000 039 33831.98 310.64 17124.88 88888.00 2020-02-08 05:38:19.000 039 33831.97 310.62 17124.88 88888.00 2020-02-08 05:38:20.000 039 33831.96 310.60 17124.90 37920.27 2020-02-08 05:38:21.000 039 33831.95 310.62 17124.93 88888.00 2020-02-08 05:38:22.000 039 33831.89 310.64 17124.90 88888.00 2020-02-08 05:38:23.000 039 33831.90 310.61 17124.91 88888.00 2020-02-08 05:38:24.000 039 33831.90 310.62 17124.90 88888.00 2020-02-08 05:38:25.000 039 33831.92 310.62 17124.89 37920.25 2020-02-08 05:38:26.000 039 33831.91 310.61 17124.88 88888.00 2020-02-08 05:38:27.000 039 33831.90 310.64 17124.94 88888.00 2020-02-08 05:38:28.000 039 33831.93 310.69 17124.96 88888.00 2020-02-08 05:38:29.000 039 33831.90 310.70 17124.93 88888.00 2020-02-08 05:38:30.000 039 33831.87 310.72 17124.90 37920.17 2020-02-08 05:38:31.000 039 33831.86 310.68 17124.92 88888.00 2020-02-08 05:38:32.000 039 33831.85 310.66 17124.95 88888.00 2020-02-08 05:38:33.000 039 33831.87 310.69 17124.94 88888.00 2020-02-08 05:38:34.000 039 33831.81 310.73 17124.93 88888.00 2020-02-08 05:38:35.000 039 33831.79 310.72 17124.94 37920.11 2020-02-08 05:38:36.000 039 33831.80 310.67 17124.92 88888.00 2020-02-08 05:38:37.000 039 33831.85 310.69 17124.91 88888.00 2020-02-08 05:38:38.000 039 33831.86 310.71 17124.89 88888.00 2020-02-08 05:38:39.000 039 33831.86 310.75 17124.93 88888.00 2020-02-08 05:38:40.000 039 33831.87 310.72 17124.92 37920.15 2020-02-08 05:38:41.000 039 33831.91 310.74 17124.89 88888.00 2020-02-08 05:38:42.000 039 33831.90 310.75 17124.89 88888.00 2020-02-08 05:38:43.000 039 33831.87 310.72 17124.90 88888.00 2020-02-08 05:38:44.000 039 33831.85 310.75 17124.90 88888.00 2020-02-08 05:38:45.000 039 33831.87 310.76 17124.91 37920.17 2020-02-08 05:38:46.000 039 33831.89 310.75 17124.90 88888.00 2020-02-08 05:38:47.000 039 33831.87 310.75 17124.93 88888.00 2020-02-08 05:38:48.000 039 33831.88 310.71 17124.95 88888.00 2020-02-08 05:38:49.000 039 33831.89 310.71 17124.93 88888.00 2020-02-08 05:38:50.000 039 33831.91 310.76 17124.91 37920.17 2020-02-08 05:38:51.000 039 33831.94 310.79 17124.95 88888.00 2020-02-08 05:38:52.000 039 33831.98 310.74 17124.93 88888.00 2020-02-08 05:38:53.000 039 33832.01 310.70 17124.93 88888.00 2020-02-08 05:38:54.000 039 33832.01 310.72 17124.91 88888.00 2020-02-08 05:38:55.000 039 33832.00 310.72 17124.93 37920.30 2020-02-08 05:38:56.000 039 33832.00 310.71 17124.96 88888.00 2020-02-08 05:38:57.000 039 33832.02 310.72 17124.93 88888.00 2020-02-08 05:38:58.000 039 33832.03 310.70 17124.88 88888.00 2020-02-08 05:38:59.000 039 33832.05 310.68 17124.87 88888.00 2020-02-08 05:39:00.000 039 33832.05 310.69 17124.89 37920.25 2020-02-08 05:39:01.000 039 33832.09 310.69 17124.92 88888.00 2020-02-08 05:39:02.000 039 33832.07 310.64 17124.92 88888.00 2020-02-08 05:39:03.000 039 33832.06 310.61 17124.92 88888.00 2020-02-08 05:39:04.000 039 33832.15 310.57 17124.89 88888.00 2020-02-08 05:39:05.000 039 33832.18 310.51 17124.91 37920.30 2020-02-08 05:39:06.000 039 33832.17 310.51 17124.93 88888.00 2020-02-08 05:39:07.000 039 33832.18 310.51 17124.94 88888.00 2020-02-08 05:39:08.000 039 33832.19 310.47 17124.90 88888.00 2020-02-08 05:39:09.000 039 33832.19 310.51 17124.91 88888.00 2020-02-08 05:39:10.000 039 33832.16 310.50 17124.86 37920.37 2020-02-08 05:39:11.000 039 33832.14 310.52 17124.86 88888.00 2020-02-08 05:39:12.000 039 33832.14 310.53 17124.86 88888.00 2020-02-08 05:39:13.000 039 33832.13 310.52 17124.88 88888.00 2020-02-08 05:39:14.000 039 33832.11 310.53 17124.87 88888.00 2020-02-08 05:39:15.000 039 33832.13 310.54 17124.88 37920.44 2020-02-08 05:39:16.000 039 33832.16 310.56 17124.91 88888.00 2020-02-08 05:39:17.000 039 33832.14 310.54 17124.91 88888.00 2020-02-08 05:39:18.000 039 33832.11 310.55 17124.92 88888.00 2020-02-08 05:39:19.000 039 33832.15 310.56 17124.91 88888.00 2020-02-08 05:39:20.000 039 33832.19 310.56 17124.91 37920.40 2020-02-08 05:39:21.000 039 33832.17 310.55 17124.92 88888.00 2020-02-08 05:39:22.000 039 33832.16 310.56 17124.89 88888.00 2020-02-08 05:39:23.000 039 33832.11 310.60 17124.94 88888.00 2020-02-08 05:39:24.000 039 33832.12 310.60 17124.97 88888.00 2020-02-08 05:39:25.000 039 33832.17 310.61 17124.97 37920.40 2020-02-08 05:39:26.000 039 33832.14 310.65 17124.98 88888.00 2020-02-08 05:39:27.000 039 33832.14 310.65 17124.96 88888.00 2020-02-08 05:39:28.000 039 33832.11 310.63 17124.95 88888.00 2020-02-08 05:39:29.000 039 33832.11 310.65 17124.99 88888.00 2020-02-08 05:39:30.000 039 33832.11 310.65 17124.96 37920.39 2020-02-08 05:39:31.000 039 33832.14 310.64 17124.96 88888.00 2020-02-08 05:39:32.000 039 33832.11 310.60 17124.97 88888.00 2020-02-08 05:39:33.000 039 33832.07 310.61 17124.98 88888.00 2020-02-08 05:39:34.000 039 33832.07 310.65 17124.99 88888.00 2020-02-08 05:39:35.000 039 33832.06 310.62 17124.98 37920.26 2020-02-08 05:39:36.000 039 33832.05 310.56 17124.96 88888.00 2020-02-08 05:39:37.000 039 33832.04 310.55 17124.95 88888.00 2020-02-08 05:39:38.000 039 33832.06 310.56 17124.98 88888.00 2020-02-08 05:39:39.000 039 33832.04 310.54 17124.99 88888.00 2020-02-08 05:39:40.000 039 33832.05 310.55 17124.97 37920.30 2020-02-08 05:39:41.000 039 33832.05 310.55 17124.96 88888.00 2020-02-08 05:39:42.000 039 33832.09 310.54 17124.98 88888.00 2020-02-08 05:39:43.000 039 33832.12 310.56 17124.97 88888.00 2020-02-08 05:39:44.000 039 33832.10 310.57 17124.98 88888.00 2020-02-08 05:39:45.000 039 33832.08 310.49 17124.98 37920.23 2020-02-08 05:39:46.000 039 33832.06 310.45 17124.97 88888.00 2020-02-08 05:39:47.000 039 33832.06 310.49 17124.97 88888.00 2020-02-08 05:39:48.000 039 33832.05 310.45 17124.95 88888.00 2020-02-08 05:39:49.000 039 33832.05 310.40 17124.92 88888.00 2020-02-08 05:39:50.000 039 33832.07 310.43 17124.92 37920.37 2020-02-08 05:39:51.000 039 33832.10 310.48 17124.93 88888.00 2020-02-08 05:39:52.000 039 33832.06 310.47 17124.93 88888.00 2020-02-08 05:39:53.000 039 33832.06 310.48 17124.96 88888.00 2020-02-08 05:39:54.000 039 33832.07 310.43 17124.96 88888.00 2020-02-08 05:39:55.000 039 33832.09 310.45 17124.95 37920.34 2020-02-08 05:39:56.000 039 33832.10 310.47 17124.96 88888.00 2020-02-08 05:39:57.000 039 33832.10 310.48 17124.97 88888.00 2020-02-08 05:39:58.000 039 33832.08 310.43 17124.96 88888.00 2020-02-08 05:39:59.000 039 33832.09 310.39 17124.93 88888.00 2020-02-08 05:40:00.000 039 33832.11 310.40 17124.97 37920.32 2020-02-08 05:40:01.000 039 33832.14 310.40 17124.99 88888.00 2020-02-08 05:40:02.000 039 33832.12 310.44 17124.99 88888.00 2020-02-08 05:40:03.000 039 33832.08 310.49 17124.95 88888.00 2020-02-08 05:40:04.000 039 33832.08 310.47 17124.98 88888.00 2020-02-08 05:40:05.000 039 33832.07 310.42 17124.96 37920.32 2020-02-08 05:40:06.000 039 33832.07 310.39 17125.00 88888.00 2020-02-08 05:40:07.000 039 33832.09 310.40 17124.97 88888.00 2020-02-08 05:40:08.000 039 33832.09 310.45 17124.98 88888.00 2020-02-08 05:40:09.000 039 33832.05 310.47 17124.96 88888.00 2020-02-08 05:40:10.000 039 33832.02 310.45 17124.95 37920.28 2020-02-08 05:40:11.000 039 33832.08 310.43 17124.99 88888.00 2020-02-08 05:40:12.000 039 33832.07 310.38 17124.96 88888.00 2020-02-08 05:40:13.000 039 33832.03 310.44 17124.97 88888.00 2020-02-08 05:40:14.000 039 33832.02 310.43 17124.97 88888.00 2020-02-08 05:40:15.000 039 33832.01 310.46 17125.01 37920.24 2020-02-08 05:40:16.000 039 33831.98 310.51 17125.02 88888.00 2020-02-08 05:40:17.000 039 33831.96 310.54 17125.02 88888.00 2020-02-08 05:40:18.000 039 33831.95 310.48 17125.03 88888.00 2020-02-08 05:40:19.000 039 33831.98 310.50 17125.05 88888.00 2020-02-08 05:40:20.000 039 33831.99 310.49 17125.06 37920.32 2020-02-08 05:40:21.000 039 33831.97 310.51 17125.04 88888.00 2020-02-08 05:40:22.000 039 33831.97 310.50 17125.02 88888.00 2020-02-08 05:40:23.000 039 33831.97 310.52 17125.02 88888.00 2020-02-08 05:40:24.000 039 33831.98 310.52 17125.01 88888.00 2020-02-08 05:40:25.000 039 33832.01 310.49 17125.01 37920.20 2020-02-08 05:40:26.000 039 33831.98 310.45 17125.01 88888.00 2020-02-08 05:40:27.000 039 33832.01 310.48 17125.03 88888.00 2020-02-08 05:40:28.000 039 33832.02 310.45 17125.02 88888.00 2020-02-08 05:40:29.000 039 33832.04 310.43 17125.02 88888.00 2020-02-08 05:40:30.000 039 33832.07 310.44 17125.04 37920.32 2020-02-08 05:40:31.000 039 33832.10 310.40 17125.02 88888.00 2020-02-08 05:40:32.000 039 33832.10 310.41 17125.02 88888.00 2020-02-08 05:40:33.000 039 33832.11 310.43 17125.03 88888.00 2020-02-08 05:40:34.000 039 33832.12 310.44 17125.00 88888.00 2020-02-08 05:40:35.000 039 33832.11 310.44 17124.99 37920.31 2020-02-08 05:40:36.000 039 33832.11 310.45 17124.99 88888.00 2020-02-08 05:40:37.000 039 33832.12 310.46 17124.97 88888.00 2020-02-08 05:40:38.000 039 33832.09 310.44 17125.00 88888.00 2020-02-08 05:40:39.000 039 33832.06 310.44 17124.98 88888.00 2020-02-08 05:40:40.000 039 33832.12 310.44 17124.98 37920.36 2020-02-08 05:40:41.000 039 33832.11 310.45 17124.97 88888.00 2020-02-08 05:40:42.000 039 33832.07 310.43 17124.94 88888.00 2020-02-08 05:40:43.000 039 33832.05 310.43 17124.93 88888.00 2020-02-08 05:40:44.000 039 33832.06 310.42 17124.97 88888.00 2020-02-08 05:40:45.000 039 33832.05 310.43 17125.00 37920.37 2020-02-08 05:40:46.000 039 33832.04 310.43 17124.96 88888.00 2020-02-08 05:40:47.000 039 33832.07 310.40 17124.95 88888.00 2020-02-08 05:40:48.000 039 33832.06 310.42 17124.96 88888.00 2020-02-08 05:40:49.000 039 33832.05 310.40 17124.93 88888.00 2020-02-08 05:40:50.000 039 33832.05 310.42 17124.95 37920.23 2020-02-08 05:40:51.000 039 33832.07 310.44 17124.96 88888.00 2020-02-08 05:40:52.000 039 33832.05 310.47 17124.98 88888.00 2020-02-08 05:40:53.000 039 33832.03 310.51 17124.96 88888.00 2020-02-08 05:40:54.000 039 33832.01 310.45 17124.98 88888.00 2020-02-08 05:40:55.000 039 33831.99 310.43 17124.98 37920.23 2020-02-08 05:40:56.000 039 33831.98 310.42 17124.99 88888.00 2020-02-08 05:40:57.000 039 33832.01 310.43 17124.99 88888.00 2020-02-08 05:40:58.000 039 33831.97 310.43 17124.99 88888.00 2020-02-08 05:40:59.000 039 33831.95 310.42 17125.00 88888.00 2020-02-08 05:41:00.000 039 33831.97 310.41 17125.02 37920.30 2020-02-08 05:41:01.000 039 33832.00 310.38 17125.02 88888.00 2020-02-08 05:41:02.000 039 33832.01 310.36 17124.99 88888.00 2020-02-08 05:41:03.000 039 33832.01 310.38 17125.01 88888.00 2020-02-08 05:41:04.000 039 33831.97 310.36 17124.96 88888.00 2020-02-08 05:41:05.000 039 33832.00 310.36 17124.96 37920.22 2020-02-08 05:41:06.000 039 33832.02 310.34 17124.98 88888.00 2020-02-08 05:41:07.000 039 33831.99 310.34 17124.98 88888.00 2020-02-08 05:41:08.000 039 33832.02 310.33 17124.99 88888.00 2020-02-08 05:41:09.000 039 33832.03 310.36 17125.00 88888.00 2020-02-08 05:41:10.000 039 33832.01 310.37 17125.02 37920.28 2020-02-08 05:41:11.000 039 33832.02 310.36 17125.02 88888.00 2020-02-08 05:41:12.000 039 33832.04 310.36 17125.05 88888.00 2020-02-08 05:41:13.000 039 33832.01 310.39 17125.02 88888.00 2020-02-08 05:41:14.000 039 33832.05 310.39 17125.02 88888.00 2020-02-08 05:41:15.000 039 33832.10 310.37 17125.00 37920.42 2020-02-08 05:41:16.000 039 33832.11 310.38 17124.99 88888.00 2020-02-08 05:41:17.000 039 33832.13 310.37 17124.97 88888.00 2020-02-08 05:41:18.000 039 33832.15 310.36 17124.99 88888.00 2020-02-08 05:41:19.000 039 33832.14 310.37 17124.96 88888.00 2020-02-08 05:41:20.000 039 33832.15 310.38 17124.97 37920.33 2020-02-08 05:41:21.000 039 33832.17 310.41 17125.01 88888.00 2020-02-08 05:41:22.000 039 33832.16 310.40 17124.99 88888.00 2020-02-08 05:41:23.000 039 33832.14 310.42 17124.97 88888.00 2020-02-08 05:41:24.000 039 33832.14 310.40 17124.97 88888.00 2020-02-08 05:41:25.000 039 33832.16 310.37 17124.95 37920.42 2020-02-08 05:41:26.000 039 33832.13 310.36 17124.92 88888.00 2020-02-08 05:41:27.000 039 33832.12 310.40 17124.94 88888.00 2020-02-08 05:41:28.000 039 33832.13 310.39 17124.90 88888.00 2020-02-08 05:41:29.000 039 33832.13 310.41 17124.92 88888.00 2020-02-08 05:41:30.000 039 33832.11 310.44 17124.95 37920.33 2020-02-08 05:41:31.000 039 33832.10 310.35 17124.95 88888.00 2020-02-08 05:41:32.000 039 33832.12 310.33 17124.98 88888.00 2020-02-08 05:41:33.000 039 33832.12 310.36 17124.93 88888.00 2020-02-08 05:41:34.000 039 33832.08 310.40 17124.91 88888.00 2020-02-08 05:41:35.000 039 33832.11 310.39 17124.86 37920.35 2020-02-08 05:41:36.000 039 33832.12 310.37 17124.85 88888.00 2020-02-08 05:41:37.000 039 33832.14 310.34 17124.85 88888.00 2020-02-08 05:41:38.000 039 33832.12 310.32 17124.86 88888.00 2020-02-08 05:41:39.000 039 33832.12 310.33 17124.92 88888.00 2020-02-08 05:41:40.000 039 33832.13 310.33 17124.95 37920.41 2020-02-08 05:41:41.000 039 33832.12 310.35 17124.96 88888.00 2020-02-08 05:41:42.000 039 33832.13 310.37 17124.94 88888.00 2020-02-08 05:41:43.000 039 33832.14 310.31 17124.96 88888.00 2020-02-08 05:41:44.000 039 33832.11 310.28 17124.98 88888.00 2020-02-08 05:41:45.000 039 33832.10 310.30 17124.96 37920.39 2020-02-08 05:41:46.000 039 33832.08 310.27 17124.92 88888.00 2020-02-08 05:41:47.000 039 33832.07 310.28 17124.92 88888.00 2020-02-08 05:41:48.000 039 33832.08 310.27 17124.92 88888.00 2020-02-08 05:41:49.000 039 33832.08 310.25 17124.95 88888.00 2020-02-08 05:41:50.000 039 33832.08 310.21 17124.91 37920.33 2020-02-08 05:41:51.000 039 33832.11 310.24 17124.91 88888.00 2020-02-08 05:41:52.000 039 33832.07 310.26 17124.91 88888.00 2020-02-08 05:41:53.000 039 33832.10 310.23 17124.92 88888.00 2020-02-08 05:41:54.000 039 33832.09 310.24 17124.96 88888.00 2020-02-08 05:41:55.000 039 33832.06 310.23 17124.99 37920.43 2020-02-08 05:41:56.000 039 33832.12 310.26 17124.99 88888.00 2020-02-08 05:41:57.000 039 33832.12 310.24 17124.97 88888.00 2020-02-08 05:41:58.000 039 33832.08 310.23 17124.92 88888.00 2020-02-08 05:41:59.000 039 33832.14 310.23 17124.93 88888.00 2020-02-08 05:42:00.000 039 33832.15 310.23 17124.96 37920.42 2020-02-08 05:42:01.000 039 33832.08 310.22 17124.93 88888.00 2020-02-08 05:42:02.000 039 33832.10 310.24 17124.92 88888.00 2020-02-08 05:42:03.000 039 33832.15 310.26 17124.94 88888.00 2020-02-08 05:42:04.000 039 33832.15 310.25 17124.97 88888.00 2020-02-08 05:42:05.000 039 33832.18 310.21 17124.94 37920.35 2020-02-08 05:42:06.000 039 33832.16 310.20 17124.95 88888.00 2020-02-08 05:42:07.000 039 33832.15 310.18 17124.95 88888.00 2020-02-08 05:42:08.000 039 33832.15 310.16 17124.94 88888.00 2020-02-08 05:42:09.000 039 33832.10 310.17 17124.94 88888.00 2020-02-08 05:42:10.000 039 33832.12 310.18 17124.91 37920.36 2020-02-08 05:42:11.000 039 33832.15 310.16 17124.91 88888.00 2020-02-08 05:42:12.000 039 33832.13 310.17 17124.94 88888.00 2020-02-08 05:42:13.000 039 33832.10 310.17 17124.90 88888.00 2020-02-08 05:42:14.000 039 33832.10 310.19 17124.91 88888.00 2020-02-08 05:42:15.000 039 33832.16 310.24 17124.93 37920.48 2020-02-08 05:42:16.000 039 33832.17 310.25 17124.90 88888.00 2020-02-08 05:42:17.000 039 33832.18 310.21 17124.90 88888.00 2020-02-08 05:42:18.000 039 33832.18 310.21 17124.92 88888.00 2020-02-08 05:42:19.000 039 33832.11 310.23 17124.89 88888.00 2020-02-08 05:42:20.000 039 33832.13 310.21 17124.88 37920.46 2020-02-08 05:42:21.000 039 33832.15 310.20 17124.85 88888.00 2020-02-08 05:42:22.000 039 33832.17 310.19 17124.86 88888.00 2020-02-08 05:42:23.000 039 33832.18 310.22 17124.88 88888.00 2020-02-08 05:42:24.000 039 33832.18 310.20 17124.91 88888.00 2020-02-08 05:42:25.000 039 33832.17 310.20 17124.90 37920.43 2020-02-08 05:42:26.000 039 33832.17 310.17 17124.91 88888.00 2020-02-08 05:42:27.000 039 33832.18 310.16 17124.91 88888.00 2020-02-08 05:42:28.000 039 33832.16 310.19 17124.91 88888.00 2020-02-08 05:42:29.000 039 33832.15 310.17 17124.93 88888.00 2020-02-08 05:42:30.000 039 33832.16 310.22 17124.89 37920.50 2020-02-08 05:42:31.000 039 33832.11 310.22 17124.89 88888.00 2020-02-08 05:42:32.000 039 33832.14 310.21 17124.91 88888.00 2020-02-08 05:42:33.000 039 33832.13 310.21 17124.91 88888.00 2020-02-08 05:42:34.000 039 33832.15 310.19 17124.95 88888.00 2020-02-08 05:42:35.000 039 33832.14 310.19 17124.95 37920.36 2020-02-08 05:42:36.000 039 33832.10 310.19 17124.96 88888.00 2020-02-08 05:42:37.000 039 33832.04 310.19 17124.98 88888.00 2020-02-08 05:42:38.000 039 33832.09 310.20 17124.97 88888.00 2020-02-08 05:42:39.000 039 33832.08 310.20 17124.96 88888.00 2020-02-08 05:42:40.000 039 33832.08 310.19 17124.90 37920.41 2020-02-08 05:42:41.000 039 33832.09 310.23 17124.94 88888.00 2020-02-08 05:42:42.000 039 33832.10 310.19 17124.96 88888.00 2020-02-08 05:42:43.000 039 33832.06 310.16 17124.98 88888.00 2020-02-08 05:42:44.000 039 33832.04 310.17 17124.95 88888.00 2020-02-08 05:42:45.000 039 33832.04 310.18 17124.92 37920.40 2020-02-08 05:42:46.000 039 33832.06 310.19 17124.95 88888.00 2020-02-08 05:42:47.000 039 33832.10 310.19 17124.98 88888.00 2020-02-08 05:42:48.000 039 33832.04 310.17 17125.01 88888.00 2020-02-08 05:42:49.000 039 33832.04 310.16 17125.00 88888.00 2020-02-08 05:42:50.000 039 33832.08 310.19 17124.95 37920.32 2020-02-08 05:42:51.000 039 33832.11 310.19 17124.97 88888.00 2020-02-08 05:42:52.000 039 33832.09 310.23 17124.94 88888.00 2020-02-08 05:42:53.000 039 33832.13 310.26 17124.93 88888.00 2020-02-08 05:42:54.000 039 33832.05 310.21 17124.94 88888.00 2020-02-08 05:42:55.000 039 33832.04 310.23 17124.93 37920.40 2020-02-08 05:42:56.000 039 33832.06 310.26 17124.91 88888.00 2020-02-08 05:42:57.000 039 33832.07 310.26 17124.91 88888.00 2020-02-08 05:42:58.000 039 33832.06 310.23 17124.88 88888.00 2020-02-08 05:42:59.000 039 33832.05 310.24 17124.87 88888.00 2020-02-08 05:43:00.000 039 33832.05 310.26 17124.90 37920.28 2020-02-08 05:43:01.000 039 33832.05 310.26 17124.91 88888.00 2020-02-08 05:43:02.000 039 33832.03 310.27 17124.91 88888.00 2020-02-08 05:43:03.000 039 33832.04 310.31 17124.89 88888.00 2020-02-08 05:43:04.000 039 33832.08 310.35 17124.93 88888.00 2020-02-08 05:43:05.000 039 33832.10 310.36 17124.96 37920.33 2020-02-08 05:43:06.000 039 33832.11 310.39 17124.93 88888.00 2020-02-08 05:43:07.000 039 33832.14 310.35 17124.91 88888.00 2020-02-08 05:43:08.000 039 33832.12 310.31 17124.90 88888.00 2020-02-08 05:43:09.000 039 33832.15 310.30 17124.91 88888.00 2020-02-08 05:43:10.000 039 33832.17 310.31 17124.93 37920.41 2020-02-08 05:43:11.000 039 33832.15 310.30 17124.91 88888.00 2020-02-08 05:43:12.000 039 33832.12 310.26 17124.91 88888.00 2020-02-08 05:43:13.000 039 33832.10 310.22 17124.91 88888.00 2020-02-08 05:43:14.000 039 33832.14 310.29 17124.91 88888.00 2020-02-08 05:43:15.000 039 33832.16 310.32 17124.90 37920.39 2020-02-08 05:43:16.000 039 33832.14 310.31 17124.88 88888.00 2020-02-08 05:43:17.000 039 33832.15 310.31 17124.88 88888.00 2020-02-08 05:43:18.000 039 33832.15 310.29 17124.90 88888.00 2020-02-08 05:43:19.000 039 33832.16 310.31 17124.88 88888.00 2020-02-08 05:43:20.000 039 33832.14 310.33 17124.94 37920.44 2020-02-08 05:43:21.000 039 33832.15 310.33 17124.95 88888.00 2020-02-08 05:43:22.000 039 33832.17 310.34 17124.93 88888.00 2020-02-08 05:43:23.000 039 33832.12 310.31 17124.88 88888.00 2020-02-08 05:43:24.000 039 33832.12 310.31 17124.87 88888.00 2020-02-08 05:43:25.000 039 33832.14 310.33 17124.91 37920.45 2020-02-08 05:43:26.000 039 33832.12 310.34 17124.94 88888.00 2020-02-08 05:43:27.000 039 33832.09 310.36 17124.94 88888.00 2020-02-08 05:43:28.000 039 33832.09 310.35 17124.93 88888.00 2020-02-08 05:43:29.000 039 33832.10 310.35 17124.92 88888.00 2020-02-08 05:43:30.000 039 33832.05 310.36 17124.89 37920.41 2020-02-08 05:43:31.000 039 33832.07 310.39 17124.89 88888.00 2020-02-08 05:43:32.000 039 33832.08 310.43 17124.90 88888.00 2020-02-08 05:43:33.000 039 33832.12 310.47 17124.91 88888.00 2020-02-08 05:43:34.000 039 33832.14 310.44 17124.89 88888.00 2020-02-08 05:43:35.000 039 33832.13 310.42 17124.92 37920.31 2020-02-08 05:43:36.000 039 33832.15 310.46 17124.92 88888.00 2020-02-08 05:43:37.000 039 33832.15 310.43 17124.92 88888.00 2020-02-08 05:43:38.000 039 33832.18 310.43 17124.92 88888.00 2020-02-08 05:43:39.000 039 33832.20 310.45 17124.95 88888.00 2020-02-08 05:43:40.000 039 33832.18 310.44 17124.99 37920.33 2020-02-08 05:43:41.000 039 33832.17 310.43 17124.98 88888.00 2020-02-08 05:43:42.000 039 33832.15 310.46 17124.96 88888.00 2020-02-08 05:43:43.000 039 33832.18 310.43 17124.93 88888.00 2020-02-08 05:43:44.000 039 33832.16 310.45 17124.94 88888.00 2020-02-08 05:43:45.000 039 33832.17 310.47 17124.92 37920.39 2020-02-08 05:43:46.000 039 33832.21 310.47 17124.92 88888.00 2020-02-08 05:43:47.000 039 33832.25 310.45 17124.92 88888.00 2020-02-08 05:43:48.000 039 33832.23 310.50 17124.89 88888.00 2020-02-08 05:43:49.000 039 33832.24 310.50 17124.86 88888.00 2020-02-08 05:43:50.000 039 33832.27 310.51 17124.86 37920.52 2020-02-08 05:43:51.000 039 33832.25 310.49 17124.85 88888.00 2020-02-08 05:43:52.000 039 33832.28 310.50 17124.85 88888.00 2020-02-08 05:43:53.000 039 33832.27 310.52 17124.82 88888.00 2020-02-08 05:43:54.000 039 33832.27 310.55 17124.85 88888.00 2020-02-08 05:43:55.000 039 33832.30 310.55 17124.90 37920.57 2020-02-08 05:43:56.000 039 33832.32 310.57 17124.85 88888.00 2020-02-08 05:43:57.000 039 33832.31 310.60 17124.85 88888.00 2020-02-08 05:43:58.000 039 33832.33 310.56 17124.86 88888.00 2020-02-08 05:43:59.000 039 33832.39 310.55 17124.87 88888.00 2020-02-08 05:44:00.000 039 33832.37 310.56 17124.85 37920.67 2020-02-08 05:44:01.000 039 33832.37 310.54 17124.83 88888.00 2020-02-08 05:44:02.000 039 33832.33 310.55 17124.81 88888.00 2020-02-08 05:44:03.000 039 33832.32 310.54 17124.81 88888.00 2020-02-08 05:44:04.000 039 33832.37 310.54 17124.81 88888.00 2020-02-08 05:44:05.000 039 33832.38 310.53 17124.78 37920.57 2020-02-08 05:44:06.000 039 33832.38 310.55 17124.78 88888.00 2020-02-08 05:44:07.000 039 33832.36 310.58 17124.75 88888.00 2020-02-08 05:44:08.000 039 33832.36 310.59 17124.75 88888.00 2020-02-08 05:44:09.000 039 33832.34 310.62 17124.78 88888.00 2020-02-08 05:44:10.000 039 33832.34 310.64 17124.78 37920.72 2020-02-08 05:44:11.000 039 33832.33 310.66 17124.78 88888.00 2020-02-08 05:44:12.000 039 33832.32 310.67 17124.75 88888.00 2020-02-08 05:44:13.000 039 33832.34 310.65 17124.75 88888.00 2020-02-08 05:44:14.000 039 33832.36 310.59 17124.73 88888.00 2020-02-08 05:44:15.000 039 33832.34 310.60 17124.77 37920.56 2020-02-08 05:44:16.000 039 33832.35 310.56 17124.83 88888.00 2020-02-08 05:44:17.000 039 33832.32 310.57 17124.88 88888.00 2020-02-08 05:44:18.000 039 33832.31 310.55 17124.88 88888.00 2020-02-08 05:44:19.000 039 33832.32 310.52 17124.86 88888.00 2020-02-08 05:44:20.000 039 33832.30 310.54 17124.87 37920.64 2020-02-08 05:44:21.000 039 33832.31 310.56 17124.89 88888.00 2020-02-08 05:44:22.000 039 33832.34 310.54 17124.90 88888.00 2020-02-08 05:44:23.000 039 33832.32 310.52 17124.91 88888.00 2020-02-08 05:44:24.000 039 33832.31 310.51 17124.88 88888.00 2020-02-08 05:44:25.000 039 33832.31 310.51 17124.86 37920.48 2020-02-08 05:44:26.000 039 33832.30 310.50 17124.85 88888.00 2020-02-08 05:44:27.000 039 33832.27 310.52 17124.86 88888.00 2020-02-08 05:44:28.000 039 33832.25 310.56 17124.84 88888.00 2020-02-08 05:44:29.000 039 33832.31 310.58 17124.83 88888.00 2020-02-08 05:44:30.000 039 33832.30 310.58 17124.80 37920.62 2020-02-08 05:44:31.000 039 33832.32 310.60 17124.82 88888.00 2020-02-08 05:44:32.000 039 33832.34 310.61 17124.86 88888.00 2020-02-08 05:44:33.000 039 33832.41 310.64 17124.85 88888.00 2020-02-08 05:44:34.000 039 33832.42 310.66 17124.81 88888.00 2020-02-08 05:44:35.000 039 33832.46 310.70 17124.83 37920.71 2020-02-08 05:44:36.000 039 33832.50 310.71 17124.84 88888.00 2020-02-08 05:44:37.000 039 33832.53 310.71 17124.83 88888.00 2020-02-08 05:44:38.000 039 33832.55 310.65 17124.86 88888.00 2020-02-08 05:44:39.000 039 33832.58 310.61 17124.80 88888.00 2020-02-08 05:44:40.000 039 33832.56 310.58 17124.78 37920.75 2020-02-08 05:44:41.000 039 33832.57 310.58 17124.79 88888.00 2020-02-08 05:44:42.000 039 33832.62 310.57 17124.80 88888.00 2020-02-08 05:44:43.000 039 33832.63 310.61 17124.78 88888.00 2020-02-08 05:44:44.000 039 33832.64 310.59 17124.75 88888.00 2020-02-08 05:44:45.000 039 33832.68 310.60 17124.73 37920.80 2020-02-08 05:44:46.000 039 33832.67 310.57 17124.75 88888.00 2020-02-08 05:44:47.000 039 33832.69 310.60 17124.75 88888.00 2020-02-08 05:44:48.000 039 33832.67 310.64 17124.73 88888.00 2020-02-08 05:44:49.000 039 33832.66 310.64 17124.75 88888.00 2020-02-08 05:44:50.000 039 33832.65 310.61 17124.82 37920.84 2020-02-08 05:44:51.000 039 33832.67 310.59 17124.83 88888.00 2020-02-08 05:44:52.000 039 33832.67 310.59 17124.78 88888.00 2020-02-08 05:44:53.000 039 33832.68 310.58 17124.80 88888.00 2020-02-08 05:44:54.000 039 33832.66 310.61 17124.85 88888.00 2020-02-08 05:44:55.000 039 33832.62 310.61 17124.85 37920.88 2020-02-08 05:44:56.000 039 33832.62 310.60 17124.85 88888.00 2020-02-08 05:44:57.000 039 33832.63 310.63 17124.83 88888.00 2020-02-08 05:44:58.000 039 33832.60 310.67 17124.84 88888.00 2020-02-08 05:44:59.000 039 33832.59 310.61 17124.86 88888.00 2020-02-08 05:45:00.000 039 33832.56 310.60 17124.83 37920.84 2020-02-08 05:45:01.000 039 33832.57 310.64 17124.83 88888.00 2020-02-08 05:45:02.000 039 33832.57 310.65 17124.85 88888.00 2020-02-08 05:45:03.000 039 33832.57 310.65 17124.84 88888.00 2020-02-08 05:45:04.000 039 33832.58 310.64 17124.86 88888.00 2020-02-08 05:45:05.000 039 33832.59 310.64 17124.87 37920.76 2020-02-08 05:45:06.000 039 33832.61 310.65 17124.84 88888.00 2020-02-08 05:45:07.000 039 33832.58 310.68 17124.84 88888.00 2020-02-08 05:45:08.000 039 33832.59 310.70 17124.82 88888.00 2020-02-08 05:45:09.000 039 33832.61 310.70 17124.81 88888.00 2020-02-08 05:45:10.000 039 33832.60 310.68 17124.85 37920.87 2020-02-08 05:45:11.000 039 33832.60 310.71 17124.83 88888.00 2020-02-08 05:45:12.000 039 33832.64 310.63 17124.85 88888.00 2020-02-08 05:45:13.000 039 33832.65 310.65 17124.81 88888.00 2020-02-08 05:45:14.000 039 33832.66 310.65 17124.80 88888.00 2020-02-08 05:45:15.000 039 33832.68 310.62 17124.82 37920.78 2020-02-08 05:45:16.000 039 33832.67 310.66 17124.79 88888.00 2020-02-08 05:45:17.000 039 33832.67 310.67 17124.78 88888.00 2020-02-08 05:45:18.000 039 33832.69 310.65 17124.80 88888.00 2020-02-08 05:45:19.000 039 33832.70 310.69 17124.84 88888.00 2020-02-08 05:45:20.000 039 33832.73 310.72 17124.88 37920.83 2020-02-08 05:45:21.000 039 33832.79 310.71 17124.91 88888.00 2020-02-08 05:45:22.000 039 33832.79 310.67 17124.86 88888.00 2020-02-08 05:45:23.000 039 33832.86 310.67 17124.83 88888.00 2020-02-08 05:45:24.000 039 33832.87 310.64 17124.86 88888.00 2020-02-08 05:45:25.000 039 33832.88 310.64 17124.83 37920.98 2020-02-08 05:45:26.000 039 33832.90 310.66 17124.84 88888.00 2020-02-08 05:45:27.000 039 33832.95 310.68 17124.85 88888.00 2020-02-08 05:45:28.000 039 33832.92 310.64 17124.81 88888.00 2020-02-08 05:45:29.000 039 33832.90 310.66 17124.82 88888.00 2020-02-08 05:45:30.000 039 33832.91 310.64 17124.81 37920.99 2020-02-08 05:45:31.000 039 33832.94 310.65 17124.79 88888.00 2020-02-08 05:45:32.000 039 33832.96 310.62 17124.78 88888.00 2020-02-08 05:45:33.000 039 33832.95 310.61 17124.83 88888.00 2020-02-08 05:45:34.000 039 33832.93 310.62 17124.86 88888.00 2020-02-08 05:45:35.000 039 33832.94 310.65 17124.84 37921.05 2020-02-08 05:45:36.000 039 33832.95 310.61 17124.82 88888.00 2020-02-08 05:45:37.000 039 33832.96 310.61 17124.80 88888.00 2020-02-08 05:45:38.000 039 33832.95 310.61 17124.83 88888.00 2020-02-08 05:45:39.000 039 33832.98 310.61 17124.83 88888.00 2020-02-08 05:45:40.000 039 33832.96 310.60 17124.81 37921.17 2020-02-08 05:45:41.000 039 33832.95 310.63 17124.79 88888.00 2020-02-08 05:45:42.000 039 33832.99 310.64 17124.82 88888.00 2020-02-08 05:45:43.000 039 33832.95 310.60 17124.84 88888.00 2020-02-08 05:45:44.000 039 33832.91 310.56 17124.85 88888.00 2020-02-08 05:45:45.000 039 33832.91 310.58 17124.84 37921.08 2020-02-08 05:45:46.000 039 33832.96 310.57 17124.83 88888.00 2020-02-08 05:45:47.000 039 33832.96 310.56 17124.83 88888.00 2020-02-08 05:45:48.000 039 33832.91 310.57 17124.84 88888.00 2020-02-08 05:45:49.000 039 33832.88 310.60 17124.84 88888.00 2020-02-08 05:45:50.000 039 33832.91 310.63 17124.83 37921.07 2020-02-08 05:45:51.000 039 33832.90 310.67 17124.83 88888.00 2020-02-08 05:45:52.000 039 33832.91 310.71 17124.82 88888.00 2020-02-08 05:45:53.000 039 33832.87 310.71 17124.79 88888.00 2020-02-08 05:45:54.000 039 33832.87 310.69 17124.77 88888.00 2020-02-08 05:45:55.000 039 33832.90 310.69 17124.77 37921.00 2020-02-08 05:45:56.000 039 33832.91 310.68 17124.79 88888.00 2020-02-08 05:45:57.000 039 33832.90 310.69 17124.78 88888.00 2020-02-08 05:45:58.000 039 33832.88 310.67 17124.73 88888.00 2020-02-08 05:45:59.000 039 33832.86 310.65 17124.77 88888.00 2020-02-08 05:46:00.000 039 33832.90 310.64 17124.78 37921.03 2020-02-08 05:46:01.000 039 33832.91 310.67 17124.78 88888.00 2020-02-08 05:46:02.000 039 33832.92 310.64 17124.77 88888.00 2020-02-08 05:46:03.000 039 33832.92 310.64 17124.77 88888.00 2020-02-08 05:46:04.000 039 33832.92 310.67 17124.76 88888.00 2020-02-08 05:46:05.000 039 33832.96 310.68 17124.77 37921.11 2020-02-08 05:46:06.000 039 33832.96 310.68 17124.79 88888.00 2020-02-08 05:46:07.000 039 33832.98 310.68 17124.78 88888.00 2020-02-08 05:46:08.000 039 33833.02 310.73 17124.78 88888.00 2020-02-08 05:46:09.000 039 33833.03 310.76 17124.79 88888.00 2020-02-08 05:46:10.000 039 33833.04 310.75 17124.80 37921.14 2020-02-08 05:46:11.000 039 33833.04 310.77 17124.79 88888.00 2020-02-08 05:46:12.000 039 33833.08 310.79 17124.77 88888.00 2020-02-08 05:46:13.000 039 33833.07 310.74 17124.78 88888.00 2020-02-08 05:46:14.000 039 33833.07 310.77 17124.80 88888.00 2020-02-08 05:46:15.000 039 33833.05 310.79 17124.77 37921.12 2020-02-08 05:46:16.000 039 33833.03 310.78 17124.76 88888.00 2020-02-08 05:46:17.000 039 33833.03 310.76 17124.75 88888.00 2020-02-08 05:46:18.000 039 33833.04 310.76 17124.77 88888.00 2020-02-08 05:46:19.000 039 33833.07 310.74 17124.76 88888.00 2020-02-08 05:46:20.000 039 33833.06 310.73 17124.73 37921.26 2020-02-08 05:46:21.000 039 33833.05 310.75 17124.73 88888.00 2020-02-08 05:46:22.000 039 33833.05 310.75 17124.73 88888.00 2020-02-08 05:46:23.000 039 33833.02 310.77 17124.75 88888.00 2020-02-08 05:46:24.000 039 33833.04 310.72 17124.75 88888.00 2020-02-08 05:46:25.000 039 33833.07 310.72 17124.76 37921.21 2020-02-08 05:46:26.000 039 33833.06 310.74 17124.75 88888.00 2020-02-08 05:46:27.000 039 33833.07 310.77 17124.74 88888.00 2020-02-08 05:46:28.000 039 33833.08 310.78 17124.77 88888.00 2020-02-08 05:46:29.000 039 33833.08 310.79 17124.74 88888.00 2020-02-08 05:46:30.000 039 33833.04 310.78 17124.75 37921.20 2020-02-08 05:46:31.000 039 33833.02 310.80 17124.73 88888.00 2020-02-08 05:46:32.000 039 33833.03 310.76 17124.75 88888.00 2020-02-08 05:46:33.000 039 33833.00 310.73 17124.77 88888.00 2020-02-08 05:46:34.000 039 33832.99 310.73 17124.78 88888.00 2020-02-08 05:46:35.000 039 33832.99 310.72 17124.79 37921.18 2020-02-08 05:46:36.000 039 33833.02 310.75 17124.78 88888.00 2020-02-08 05:46:37.000 039 33833.06 310.78 17124.76 88888.00 2020-02-08 05:46:38.000 039 33833.07 310.79 17124.76 88888.00 2020-02-08 05:46:39.000 039 33833.07 310.78 17124.78 88888.00 2020-02-08 05:46:40.000 039 33833.05 310.83 17124.77 37921.10 2020-02-08 05:46:41.000 039 33833.07 310.81 17124.76 88888.00 2020-02-08 05:46:42.000 039 33833.04 310.77 17124.75 88888.00 2020-02-08 05:46:43.000 039 33833.08 310.78 17124.75 88888.00 2020-02-08 05:46:44.000 039 33833.04 310.78 17124.76 88888.00 2020-02-08 05:46:45.000 039 33833.04 310.73 17124.77 37921.14 2020-02-08 05:46:46.000 039 33833.05 310.72 17124.77 88888.00 2020-02-08 05:46:47.000 039 33833.10 310.76 17124.80 88888.00 2020-02-08 05:46:48.000 039 33833.10 310.74 17124.82 88888.00 2020-02-08 05:46:49.000 039 33833.10 310.77 17124.78 88888.00 2020-02-08 05:46:50.000 039 33833.07 310.75 17124.79 37921.20 2020-02-08 05:46:51.000 039 33833.07 310.71 17124.78 88888.00 2020-02-08 05:46:52.000 039 33833.06 310.76 17124.82 88888.00 2020-02-08 05:46:53.000 039 33833.11 310.78 17124.79 88888.00 2020-02-08 05:46:54.000 039 33833.09 310.76 17124.80 88888.00 2020-02-08 05:46:55.000 039 33833.09 310.71 17124.79 37921.23 2020-02-08 05:46:56.000 039 33833.12 310.73 17124.73 88888.00 2020-02-08 05:46:57.000 039 33833.13 310.71 17124.72 88888.00 2020-02-08 05:46:58.000 039 33833.11 310.75 17124.73 88888.00 2020-02-08 05:46:59.000 039 33833.15 310.74 17124.71 88888.00 2020-02-08 05:47:00.000 039 33833.16 310.72 17124.73 37921.23 2020-02-08 05:47:01.000 039 33833.14 310.71 17124.75 88888.00 2020-02-08 05:47:02.000 039 33833.12 310.68 17124.77 88888.00 2020-02-08 05:47:03.000 039 33833.16 310.72 17124.76 88888.00 2020-02-08 05:47:04.000 039 33833.16 310.68 17124.75 88888.00 2020-02-08 05:47:05.000 039 33833.21 310.73 17124.77 37921.18 2020-02-08 05:47:06.000 039 33833.22 310.76 17124.80 88888.00 2020-02-08 05:47:07.000 039 33833.24 310.78 17124.81 88888.00 2020-02-08 05:47:08.000 039 33833.22 310.75 17124.78 88888.00 2020-02-08 05:47:09.000 039 33833.25 310.75 17124.81 88888.00 2020-02-08 05:47:10.000 039 33833.27 310.75 17124.79 37921.31 2020-02-08 05:47:11.000 039 33833.27 310.78 17124.79 88888.00 2020-02-08 05:47:12.000 039 33833.27 310.76 17124.79 88888.00 2020-02-08 05:47:13.000 039 33833.31 310.76 17124.77 88888.00 2020-02-08 05:47:14.000 039 33833.33 310.80 17124.75 88888.00 2020-02-08 05:47:15.000 039 33833.35 310.78 17124.72 37921.37 2020-02-08 05:47:16.000 039 33833.36 310.77 17124.74 88888.00 2020-02-08 05:47:17.000 039 33833.37 310.76 17124.77 88888.00 2020-02-08 05:47:18.000 039 33833.37 310.78 17124.74 88888.00 2020-02-08 05:47:19.000 039 33833.41 310.84 17124.73 88888.00 2020-02-08 05:47:20.000 039 33833.38 310.83 17124.76 37921.29 2020-02-08 05:47:21.000 039 33833.38 310.80 17124.74 88888.00 2020-02-08 05:47:22.000 039 33833.39 310.79 17124.79 88888.00 2020-02-08 05:47:23.000 039 33833.41 310.80 17124.79 88888.00 2020-02-08 05:47:24.000 039 33833.41 310.84 17124.76 88888.00 2020-02-08 05:47:25.000 039 33833.40 310.82 17124.73 37921.39 2020-02-08 05:47:26.000 039 33833.39 310.82 17124.71 88888.00 2020-02-08 05:47:27.000 039 33833.37 310.83 17124.72 88888.00 2020-02-08 05:47:28.000 039 33833.36 310.79 17124.75 88888.00 2020-02-08 05:47:29.000 039 33833.39 310.76 17124.78 88888.00 2020-02-08 05:47:30.000 039 33833.39 310.76 17124.78 37921.33 2020-02-08 05:47:31.000 039 33833.35 310.74 17124.77 88888.00 2020-02-08 05:47:32.000 039 33833.31 310.76 17124.74 88888.00 2020-02-08 05:47:33.000 039 33833.26 310.79 17124.77 88888.00 2020-02-08 05:47:34.000 039 33833.23 310.73 17124.81 88888.00 2020-02-08 05:47:35.000 039 33833.21 310.70 17124.83 37921.28 2020-02-08 05:47:36.000 039 33833.17 310.69 17124.81 88888.00 2020-02-08 05:47:37.000 039 33833.15 310.67 17124.82 88888.00 2020-02-08 05:47:38.000 039 33833.12 310.69 17124.81 88888.00 2020-02-08 05:47:39.000 039 33833.08 310.75 17124.82 88888.00 2020-02-08 05:47:40.000 039 33833.08 310.74 17124.79 37921.24 2020-02-08 05:47:41.000 039 33833.07 310.76 17124.79 88888.00 2020-02-08 05:47:42.000 039 33833.05 310.75 17124.78 88888.00 2020-02-08 05:47:43.000 039 33833.04 310.74 17124.82 88888.00 2020-02-08 05:47:44.000 039 33833.01 310.75 17124.82 88888.00 2020-02-08 05:47:45.000 039 33833.03 310.74 17124.82 37921.12 2020-02-08 05:47:46.000 039 33833.02 310.74 17124.80 88888.00 2020-02-08 05:47:47.000 039 33833.04 310.71 17124.78 88888.00 2020-02-08 05:47:48.000 039 33833.04 310.75 17124.82 88888.00 2020-02-08 05:47:49.000 039 33833.03 310.76 17124.83 88888.00 2020-02-08 05:47:50.000 039 33833.05 310.75 17124.79 37921.15 2020-02-08 05:47:51.000 039 33833.12 310.76 17124.77 88888.00 2020-02-08 05:47:52.000 039 33833.13 310.79 17124.76 88888.00 2020-02-08 05:47:53.000 039 33833.11 310.79 17124.77 88888.00 2020-02-08 05:47:54.000 039 33833.12 310.82 17124.74 88888.00 2020-02-08 05:47:55.000 039 33833.12 310.81 17124.75 37921.17 2020-02-08 05:47:56.000 039 33833.14 310.77 17124.80 88888.00 2020-02-08 05:47:57.000 039 33833.19 310.77 17124.81 88888.00 2020-02-08 05:47:58.000 039 33833.20 310.74 17124.80 88888.00 2020-02-08 05:47:59.000 039 33833.25 310.79 17124.76 88888.00 2020-02-08 05:48:00.000 039 33833.25 310.86 17124.75 37921.20 2020-02-08 05:48:01.000 039 33833.24 310.85 17124.78 88888.00 2020-02-08 05:48:02.000 039 33833.27 310.82 17124.79 88888.00 2020-02-08 05:48:03.000 039 33833.28 310.82 17124.76 88888.00 2020-02-08 05:48:04.000 039 33833.25 310.84 17124.75 88888.00 2020-02-08 05:48:05.000 039 33833.29 310.84 17124.79 37921.34 2020-02-08 05:48:06.000 039 33833.30 310.78 17124.76 88888.00 2020-02-08 05:48:07.000 039 33833.31 310.78 17124.79 88888.00 2020-02-08 05:48:08.000 039 33833.30 310.78 17124.77 88888.00 2020-02-08 05:48:09.000 039 33833.31 310.80 17124.75 88888.00 2020-02-08 05:48:10.000 039 33833.32 310.84 17124.79 37921.32 2020-02-08 05:48:11.000 039 33833.28 310.82 17124.75 88888.00 2020-02-08 05:48:12.000 039 33833.26 310.81 17124.73 88888.00 2020-02-08 05:48:13.000 039 33833.26 310.82 17124.73 88888.00 2020-02-08 05:48:14.000 039 33833.22 310.81 17124.72 88888.00 2020-02-08 05:48:15.000 039 33833.20 310.80 17124.74 37921.35 2020-02-08 05:48:16.000 039 33833.22 310.80 17124.79 88888.00 2020-02-08 05:48:17.000 039 33833.26 310.81 17124.78 88888.00 2020-02-08 05:48:18.000 039 33833.22 310.80 17124.75 88888.00 2020-02-08 05:48:19.000 039 33833.17 310.79 17124.73 88888.00 2020-02-08 05:48:20.000 039 33833.13 310.73 17124.71 37921.28 2020-02-08 05:48:21.000 039 33833.12 310.75 17124.75 88888.00 2020-02-08 05:48:22.000 039 33833.11 310.78 17124.78 88888.00 2020-02-08 05:48:23.000 039 33833.05 310.79 17124.82 88888.00 2020-02-08 05:48:24.000 039 33833.02 310.80 17124.78 88888.00 2020-02-08 05:48:25.000 039 33832.97 310.82 17124.79 37921.10 2020-02-08 05:48:26.000 039 33832.94 310.79 17124.81 88888.00 2020-02-08 05:48:27.000 039 33832.97 310.81 17124.83 88888.00 2020-02-08 05:48:28.000 039 33832.92 310.81 17124.84 88888.00 2020-02-08 05:48:29.000 039 33832.90 310.82 17124.82 88888.00 2020-02-08 05:48:30.000 039 33832.89 310.77 17124.79 37921.07 2020-02-08 05:48:31.000 039 33832.93 310.77 17124.79 88888.00 2020-02-08 05:48:32.000 039 33832.91 310.79 17124.79 88888.00 2020-02-08 05:48:33.000 039 33832.87 310.81 17124.77 88888.00 2020-02-08 05:48:34.000 039 33832.88 310.83 17124.77 88888.00 2020-02-08 05:48:35.000 039 33832.90 310.88 17124.76 37921.07 2020-02-08 05:48:36.000 039 33832.91 310.88 17124.74 88888.00 2020-02-08 05:48:37.000 039 33832.91 310.83 17124.73 88888.00 2020-02-08 05:48:38.000 039 33832.93 310.85 17124.72 88888.00 2020-02-08 05:48:39.000 039 33832.96 310.85 17124.74 88888.00 2020-02-08 05:48:40.000 039 33832.94 310.84 17124.70 37920.99 2020-02-08 05:48:41.000 039 33832.99 310.85 17124.74 88888.00 2020-02-08 05:48:42.000 039 33832.98 310.86 17124.77 88888.00 2020-02-08 05:48:43.000 039 33833.01 310.89 17124.79 88888.00 2020-02-08 05:48:44.000 039 33833.04 310.91 17124.75 88888.00 2020-02-08 05:48:45.000 039 33833.04 310.91 17124.72 37921.15 2020-02-08 05:48:46.000 039 33833.05 310.89 17124.71 88888.00 2020-02-08 05:48:47.000 039 33833.07 310.90 17124.69 88888.00 2020-02-08 05:48:48.000 039 33833.09 310.93 17124.69 88888.00 2020-02-08 05:48:49.000 039 33833.17 310.91 17124.69 88888.00 2020-02-08 05:48:50.000 039 33833.17 310.86 17124.68 37921.26 2020-02-08 05:48:51.000 039 33833.17 310.83 17124.67 88888.00 2020-02-08 05:48:52.000 039 33833.13 310.82 17124.73 88888.00 2020-02-08 05:48:53.000 039 33833.16 310.81 17124.74 88888.00 2020-02-08 05:48:54.000 039 33833.17 310.81 17124.72 88888.00 2020-02-08 05:48:55.000 039 33833.18 310.77 17124.69 37921.34 2020-02-08 05:48:56.000 039 33833.16 310.74 17124.68 88888.00 2020-02-08 05:48:57.000 039 33833.18 310.73 17124.67 88888.00 2020-02-08 05:48:58.000 039 33833.14 310.75 17124.70 88888.00 2020-02-08 05:48:59.000 039 33833.15 310.72 17124.71 88888.00 2020-02-08 05:49:00.000 039 33833.14 310.74 17124.72 37921.25 2020-02-08 05:49:01.000 039 33833.12 310.76 17124.74 88888.00 2020-02-08 05:49:02.000 039 33833.10 310.80 17124.75 88888.00 2020-02-08 05:49:03.000 039 33833.06 310.77 17124.75 88888.00 2020-02-08 05:49:04.000 039 33833.01 310.75 17124.75 88888.00 2020-02-08 05:49:05.000 039 33832.99 310.72 17124.76 37921.20 2020-02-08 05:49:06.000 039 33832.99 310.74 17124.74 88888.00 2020-02-08 05:49:07.000 039 33832.95 310.74 17124.73 88888.00 2020-02-08 05:49:08.000 039 33832.96 310.75 17124.75 88888.00 2020-02-08 05:49:09.000 039 33832.92 310.74 17124.74 88888.00 2020-02-08 05:49:10.000 039 33832.90 310.76 17124.79 37921.09 2020-02-08 05:49:11.000 039 33832.89 310.78 17124.76 88888.00 2020-02-08 05:49:12.000 039 33832.86 310.78 17124.76 88888.00 2020-02-08 05:49:13.000 039 33832.82 310.80 17124.77 88888.00 2020-02-08 05:49:14.000 039 33832.77 310.82 17124.75 88888.00 2020-02-08 05:49:15.000 039 33832.78 310.79 17124.79 37921.01 2020-02-08 05:49:16.000 039 33832.78 310.80 17124.78 88888.00 2020-02-08 05:49:17.000 039 33832.78 310.82 17124.77 88888.00 2020-02-08 05:49:18.000 039 33832.77 310.82 17124.80 88888.00 2020-02-08 05:49:19.000 039 33832.79 310.81 17124.81 88888.00 2020-02-08 05:49:20.000 039 33832.74 310.85 17124.78 37920.90 2020-02-08 05:49:21.000 039 33832.74 310.84 17124.81 88888.00 2020-02-08 05:49:22.000 039 33832.83 310.83 17124.77 88888.00 2020-02-08 05:49:23.000 039 33832.82 310.89 17124.73 88888.00 2020-02-08 05:49:24.000 039 33832.85 310.88 17124.70 88888.00 2020-02-08 05:49:25.000 039 33832.89 310.89 17124.76 37921.00 2020-02-08 05:49:26.000 039 33832.90 310.88 17124.78 88888.00 2020-02-08 05:49:27.000 039 33832.87 310.90 17124.75 88888.00 2020-02-08 05:49:28.000 039 33832.89 310.88 17124.77 88888.00 2020-02-08 05:49:29.000 039 33832.92 310.87 17124.80 88888.00 2020-02-08 05:49:30.000 039 33832.97 310.89 17124.78 37921.01 2020-02-08 05:49:31.000 039 33832.99 310.88 17124.75 88888.00 2020-02-08 05:49:32.000 039 33832.98 310.89 17124.72 88888.00 2020-02-08 05:49:33.000 039 33832.98 310.89 17124.76 88888.00 2020-02-08 05:49:34.000 039 33833.02 310.90 17124.77 88888.00 2020-02-08 05:49:35.000 039 33833.05 310.90 17124.72 37921.10 2020-02-08 05:49:36.000 039 33833.04 310.92 17124.68 88888.00 2020-02-08 05:49:37.000 039 33833.08 310.96 17124.72 88888.00 2020-02-08 05:49:38.000 039 33833.07 310.92 17124.73 88888.00 2020-02-08 05:49:39.000 039 33833.04 310.92 17124.72 88888.00 2020-02-08 05:49:40.000 039 33833.01 310.91 17124.71 37921.20 2020-02-08 05:49:41.000 039 33833.04 310.93 17124.72 88888.00 2020-02-08 05:49:42.000 039 33833.02 310.92 17124.72 88888.00 2020-02-08 05:49:43.000 039 33833.03 310.90 17124.71 88888.00 2020-02-08 05:49:44.000 039 33832.99 310.89 17124.72 88888.00 2020-02-08 05:49:45.000 039 33832.96 310.86 17124.70 37921.09 2020-02-08 05:49:46.000 039 33832.96 310.82 17124.74 88888.00 2020-02-08 05:49:47.000 039 33833.01 310.83 17124.77 88888.00 2020-02-08 05:49:48.000 039 33833.03 310.85 17124.75 88888.00 2020-02-08 05:49:49.000 039 33833.01 310.87 17124.75 88888.00 2020-02-08 05:49:50.000 039 33832.94 310.84 17124.76 37921.07 2020-02-08 05:49:51.000 039 33832.94 310.84 17124.77 88888.00 2020-02-08 05:49:52.000 039 33832.90 310.82 17124.69 88888.00 2020-02-08 05:49:53.000 039 33832.90 310.82 17124.72 88888.00 2020-02-08 05:49:54.000 039 33832.87 310.82 17124.74 88888.00 2020-02-08 05:49:55.000 039 33832.83 310.83 17124.75 37921.02 2020-02-08 05:49:56.000 039 33832.79 310.84 17124.71 88888.00 2020-02-08 05:49:57.000 039 33832.81 310.81 17124.69 88888.00 2020-02-08 05:49:58.000 039 33832.80 310.79 17124.72 88888.00 2020-02-08 05:49:59.000 039 33832.80 310.75 17124.68 88888.00 2020-02-08 05:50:00.000 039 33832.80 310.76 17124.67 37921.08 2020-02-08 05:50:01.000 039 33832.78 310.80 17124.68 88888.00 2020-02-08 05:50:02.000 039 33832.81 310.82 17124.70 88888.00 2020-02-08 05:50:03.000 039 33832.82 310.83 17124.71 88888.00 2020-02-08 05:50:04.000 039 33832.81 310.85 17124.72 88888.00 2020-02-08 05:50:05.000 039 33832.82 310.85 17124.71 37921.00 2020-02-08 05:50:06.000 039 33832.83 310.87 17124.71 88888.00 2020-02-08 05:50:07.000 039 33832.88 310.85 17124.72 88888.00 2020-02-08 05:50:08.000 039 33832.91 310.86 17124.71 88888.00 2020-02-08 05:50:09.000 039 33832.90 310.87 17124.71 88888.00 2020-02-08 05:50:10.000 039 33832.91 310.86 17124.72 37920.99 2020-02-08 05:50:11.000 039 33832.97 310.88 17124.75 88888.00 2020-02-08 05:50:12.000 039 33833.00 310.87 17124.73 88888.00 2020-02-08 05:50:13.000 039 33833.00 310.91 17124.72 88888.00 2020-02-08 05:50:14.000 039 33833.00 310.92 17124.69 88888.00 2020-02-08 05:50:15.000 039 33833.04 310.94 17124.68 37921.05 2020-02-08 05:50:16.000 039 33833.05 310.93 17124.68 88888.00 2020-02-08 05:50:17.000 039 33833.06 310.92 17124.63 88888.00 2020-02-08 05:50:18.000 039 33833.09 310.95 17124.70 88888.00 2020-02-08 05:50:19.000 039 33833.12 310.99 17124.69 88888.00 2020-02-08 05:50:20.000 039 33833.09 311.00 17124.68 37921.24 2020-02-08 05:50:21.000 039 33833.10 311.01 17124.77 88888.00 2020-02-08 05:50:22.000 039 33833.15 310.99 17124.76 88888.00 2020-02-08 05:50:23.000 039 33833.16 310.99 17124.73 88888.00 2020-02-08 05:50:24.000 039 33833.15 310.99 17124.71 88888.00 2020-02-08 05:50:25.000 039 33833.16 310.99 17124.72 37921.23 2020-02-08 05:50:26.000 039 33833.08 311.00 17124.69 88888.00 2020-02-08 05:50:27.000 039 33833.08 311.03 17124.70 88888.00 2020-02-08 05:50:28.000 039 33833.08 311.03 17124.73 88888.00 2020-02-08 05:50:29.000 039 33833.09 311.04 17124.72 88888.00 2020-02-08 05:50:30.000 039 33833.05 311.04 17124.68 37921.27 2020-02-08 05:50:31.000 039 33832.99 310.99 17124.70 88888.00 2020-02-08 05:50:32.000 039 33833.00 310.95 17124.68 88888.00 2020-02-08 05:50:33.000 039 33833.04 310.95 17124.67 88888.00 2020-02-08 05:50:34.000 039 33833.00 310.96 17124.71 88888.00 2020-02-08 05:50:35.000 039 33832.97 310.97 17124.71 37921.12 2020-02-08 05:50:36.000 039 33832.95 310.95 17124.72 88888.00 2020-02-08 05:50:37.000 039 33832.92 310.98 17124.74 88888.00 2020-02-08 05:50:38.000 039 33832.90 311.03 17124.73 88888.00 2020-02-08 05:50:39.000 039 33832.90 310.99 17124.71 88888.00 2020-02-08 05:50:40.000 039 33832.84 310.97 17124.69 37921.13 2020-02-08 05:50:41.000 039 33832.80 311.00 17124.73 88888.00 2020-02-08 05:50:42.000 039 33832.79 311.00 17124.75 88888.00 2020-02-08 05:50:43.000 039 33832.79 311.03 17124.75 88888.00 2020-02-08 05:50:44.000 039 33832.81 311.04 17124.72 88888.00 2020-02-08 05:50:45.000 039 33832.81 311.03 17124.73 37920.93 2020-02-08 05:50:46.000 039 33832.81 311.08 17124.74 88888.00 2020-02-08 05:50:47.000 039 33832.83 311.05 17124.75 88888.00 2020-02-08 05:50:48.000 039 33832.80 311.02 17124.75 88888.00 2020-02-08 05:50:49.000 039 33832.77 311.00 17124.72 88888.00 2020-02-08 05:50:50.000 039 33832.76 310.99 17124.74 37920.96 2020-02-08 05:50:51.000 039 33832.75 311.02 17124.73 88888.00 2020-02-08 05:50:52.000 039 33832.76 311.11 17124.73 88888.00 2020-02-08 05:50:53.000 039 33832.76 311.10 17124.74 88888.00 2020-02-08 05:50:54.000 039 33832.79 311.07 17124.72 88888.00 2020-02-08 05:50:55.000 039 33832.83 311.09 17124.71 37920.85 2020-02-08 05:50:56.000 039 33832.82 311.11 17124.73 88888.00 2020-02-08 05:50:57.000 039 33832.82 311.08 17124.73 88888.00 2020-02-08 05:50:58.000 039 33832.85 311.06 17124.74 88888.00 2020-02-08 05:50:59.000 039 33832.91 311.06 17124.70 88888.00 2020-02-08 05:51:00.000 039 33832.89 311.03 17124.70 37921.03 2020-02-08 05:51:01.000 039 33832.90 311.06 17124.73 88888.00 2020-02-08 05:51:02.000 039 33832.93 311.05 17124.70 88888.00 2020-02-08 05:51:03.000 039 33832.93 311.04 17124.72 88888.00 2020-02-08 05:51:04.000 039 33832.96 311.07 17124.70 88888.00 2020-02-08 05:51:05.000 039 33833.00 311.12 17124.67 37920.98 2020-02-08 05:51:06.000 039 33833.00 311.18 17124.68 88888.00 2020-02-08 05:51:07.000 039 33833.01 311.15 17124.70 88888.00 2020-02-08 05:51:08.000 039 33833.03 311.15 17124.70 88888.00 2020-02-08 05:51:09.000 039 33833.11 311.14 17124.68 88888.00 2020-02-08 05:51:10.000 039 33833.12 311.15 17124.71 37921.24 2020-02-08 05:51:11.000 039 33833.12 311.13 17124.71 88888.00 2020-02-08 05:51:12.000 039 33833.14 311.13 17124.67 88888.00 2020-02-08 05:51:13.000 039 33833.20 311.08 17124.70 88888.00 2020-02-08 05:51:14.000 039 33833.21 311.08 17124.70 88888.00 2020-02-08 05:51:15.000 039 33833.21 311.14 17124.71 37921.34 2020-02-08 05:51:16.000 039 33833.27 311.16 17124.72 88888.00 2020-02-08 05:51:17.000 039 33833.26 311.14 17124.71 88888.00 2020-02-08 05:51:18.000 039 33833.28 311.10 17124.69 88888.00 2020-02-08 05:51:19.000 039 33833.27 311.09 17124.70 88888.00 2020-02-08 05:51:20.000 039 33833.24 311.06 17124.70 37921.36 2020-02-08 05:51:21.000 039 33833.24 311.08 17124.69 88888.00 2020-02-08 05:51:22.000 039 33833.23 311.14 17124.70 88888.00 2020-02-08 05:51:23.000 039 33833.20 311.13 17124.66 88888.00 2020-02-08 05:51:24.000 039 33833.20 311.14 17124.65 88888.00 2020-02-08 05:51:25.000 039 33833.22 311.16 17124.67 37921.34 2020-02-08 05:51:26.000 039 33833.17 311.11 17124.68 88888.00 2020-02-08 05:51:27.000 039 33833.13 311.11 17124.71 88888.00 2020-02-08 05:51:28.000 039 33833.12 311.13 17124.72 88888.00 2020-02-08 05:51:29.000 039 33833.11 311.15 17124.72 88888.00 2020-02-08 05:51:30.000 039 33833.08 311.13 17124.68 37921.14 2020-02-08 05:51:31.000 039 33833.06 311.13 17124.64 88888.00 2020-02-08 05:51:32.000 039 33833.04 311.12 17124.67 88888.00 2020-02-08 05:51:33.000 039 33833.07 311.13 17124.71 88888.00 2020-02-08 05:51:34.000 039 33833.04 311.09 17124.70 88888.00 2020-02-08 05:51:35.000 039 33833.01 311.07 17124.69 37921.10 2020-02-08 05:51:36.000 039 33833.00 311.14 17124.71 88888.00 2020-02-08 05:51:37.000 039 33832.98 311.16 17124.73 88888.00 2020-02-08 05:51:38.000 039 33832.94 311.16 17124.70 88888.00 2020-02-08 05:51:39.000 039 33832.95 311.22 17124.69 88888.00 2020-02-08 05:51:40.000 039 33832.99 311.22 17124.67 37921.10 2020-02-08 05:51:41.000 039 33832.98 311.20 17124.72 88888.00 2020-02-08 05:51:42.000 039 33832.98 311.19 17124.74 88888.00 2020-02-08 05:51:43.000 039 33833.01 311.22 17124.73 88888.00 2020-02-08 05:51:44.000 039 33832.97 311.25 17124.67 88888.00 2020-02-08 05:51:45.000 039 33832.98 311.22 17124.66 37921.10 2020-02-08 05:51:46.000 039 33833.00 311.21 17124.70 88888.00 2020-02-08 05:51:47.000 039 33833.00 311.22 17124.70 88888.00 2020-02-08 05:51:48.000 039 33832.99 311.23 17124.68 88888.00 2020-02-08 05:51:49.000 039 33833.05 311.26 17124.71 88888.00 2020-02-08 05:51:50.000 039 33833.08 311.26 17124.70 37921.10 2020-02-08 05:51:51.000 039 33833.15 311.27 17124.73 88888.00 2020-02-08 05:51:52.000 039 33833.15 311.27 17124.70 88888.00 2020-02-08 05:51:53.000 039 33833.16 311.26 17124.65 88888.00 2020-02-08 05:51:54.000 039 33833.14 311.27 17124.62 88888.00 2020-02-08 05:51:55.000 039 33833.15 311.29 17124.63 37921.11 2020-02-08 05:51:56.000 039 33833.15 311.25 17124.63 88888.00 2020-02-08 05:51:57.000 039 33833.17 311.26 17124.63 88888.00 2020-02-08 05:51:58.000 039 33833.17 311.29 17124.64 88888.00 2020-02-08 05:51:59.000 039 33833.19 311.27 17124.63 88888.00 2020-02-08 05:52:00.000 039 33833.21 311.23 17124.60 37921.23 2020-02-08 05:52:01.000 039 33833.22 311.26 17124.59 88888.00 2020-02-08 05:52:02.000 039 33833.19 311.22 17124.63 88888.00 2020-02-08 05:52:03.000 039 33833.22 311.21 17124.64 88888.00 2020-02-08 05:52:04.000 039 33833.23 311.23 17124.60 88888.00 2020-02-08 05:52:05.000 039 33833.26 311.28 17124.58 37921.30 2020-02-08 05:52:06.000 039 33833.27 311.28 17124.60 88888.00 2020-02-08 05:52:07.000 039 33833.30 311.26 17124.60 88888.00 2020-02-08 05:52:08.000 039 33833.29 311.23 17124.58 88888.00 2020-02-08 05:52:09.000 039 33833.29 311.24 17124.58 88888.00 2020-02-08 05:52:10.000 039 33833.29 311.23 17124.61 37921.34 2020-02-08 05:52:11.000 039 33833.31 311.22 17124.62 88888.00 2020-02-08 05:52:12.000 039 33833.29 311.21 17124.61 88888.00 2020-02-08 05:52:13.000 039 33833.32 311.22 17124.61 88888.00 2020-02-08 05:52:14.000 039 33833.35 311.22 17124.59 88888.00 2020-02-08 05:52:15.000 039 33833.35 311.22 17124.63 37921.30 2020-02-08 05:52:16.000 039 33833.32 311.22 17124.62 88888.00 2020-02-08 05:52:17.000 039 33833.25 311.23 17124.62 88888.00 2020-02-08 05:52:18.000 039 33833.23 311.22 17124.68 88888.00 2020-02-08 05:52:19.000 039 33833.25 311.25 17124.67 88888.00 2020-02-08 05:52:20.000 039 33833.23 311.27 17124.67 37921.30 2020-02-08 05:52:21.000 039 33833.26 311.31 17124.69 88888.00 2020-02-08 05:52:22.000 039 33833.23 311.29 17124.68 88888.00 2020-02-08 05:52:23.000 039 33833.18 311.30 17124.63 88888.00 2020-02-08 05:52:24.000 039 33833.14 311.31 17124.64 88888.00 2020-02-08 05:52:25.000 039 33833.15 311.32 17124.61 37921.27 2020-02-08 05:52:26.000 039 33833.18 311.29 17124.63 88888.00 2020-02-08 05:52:27.000 039 33833.14 311.27 17124.59 88888.00 2020-02-08 05:52:28.000 039 33833.16 311.28 17124.57 88888.00 2020-02-08 05:52:29.000 039 33833.18 311.29 17124.55 88888.00 2020-02-08 05:52:30.000 039 33833.23 311.32 17124.56 37921.23 2020-02-08 05:52:31.000 039 33833.24 311.31 17124.58 88888.00 2020-02-08 05:52:32.000 039 33833.25 311.28 17124.55 88888.00 2020-02-08 05:52:33.000 039 33833.27 311.32 17124.56 88888.00 2020-02-08 05:52:34.000 039 33833.29 311.35 17124.60 88888.00 2020-02-08 05:52:35.000 039 33833.30 311.37 17124.59 37921.28 2020-02-08 05:52:36.000 039 33833.34 311.36 17124.62 88888.00 2020-02-08 05:52:37.000 039 33833.34 311.35 17124.62 88888.00 2020-02-08 05:52:38.000 039 33833.38 311.36 17124.58 88888.00 2020-02-08 05:52:39.000 039 33833.40 311.34 17124.56 88888.00 2020-02-08 05:52:40.000 039 33833.38 311.33 17124.57 37921.28 2020-02-08 05:52:41.000 039 33833.41 311.38 17124.58 88888.00 2020-02-08 05:52:42.000 039 33833.39 311.34 17124.62 88888.00 2020-02-08 05:52:43.000 039 33833.40 311.33 17124.60 88888.00 2020-02-08 05:52:44.000 039 33833.50 311.38 17124.60 88888.00 2020-02-08 05:52:45.000 039 33833.56 311.40 17124.60 37921.36 2020-02-08 05:52:46.000 039 33833.58 311.44 17124.61 88888.00 2020-02-08 05:52:47.000 039 33833.59 311.39 17124.61 88888.00 2020-02-08 05:52:48.000 039 33833.62 311.37 17124.61 88888.00 2020-02-08 05:52:49.000 039 33833.66 311.39 17124.64 88888.00 2020-02-08 05:52:50.000 039 33833.66 311.41 17124.59 37921.49 2020-02-08 05:52:51.000 039 33833.65 311.37 17124.59 88888.00 2020-02-08 05:52:52.000 039 33833.67 311.37 17124.59 88888.00 2020-02-08 05:52:53.000 039 33833.67 311.41 17124.60 88888.00 2020-02-08 05:52:54.000 039 33833.64 311.40 17124.61 88888.00 2020-02-08 05:52:55.000 039 33833.62 311.35 17124.62 37921.59 2020-02-08 05:52:56.000 039 33833.65 311.39 17124.62 88888.00 2020-02-08 05:52:57.000 039 33833.68 311.43 17124.62 88888.00 2020-02-08 05:52:58.000 039 33833.65 311.42 17124.64 88888.00 2020-02-08 05:52:59.000 039 33833.63 311.38 17124.66 88888.00 2020-02-08 05:53:00.000 039 33833.64 311.34 17124.64 37921.63 2020-02-08 05:53:01.000 039 33833.63 311.37 17124.64 88888.00 2020-02-08 05:53:02.000 039 33833.64 311.36 17124.64 88888.00 2020-02-08 05:53:03.000 039 33833.62 311.38 17124.64 88888.00 2020-02-08 05:53:04.000 039 33833.59 311.41 17124.66 88888.00 2020-02-08 05:53:05.000 039 33833.60 311.43 17124.64 37921.60 2020-02-08 05:53:06.000 039 33833.55 311.40 17124.67 88888.00 2020-02-08 05:53:07.000 039 33833.54 311.43 17124.66 88888.00 2020-02-08 05:53:08.000 039 33833.54 311.37 17124.65 88888.00 2020-02-08 05:53:09.000 039 33833.56 311.37 17124.64 88888.00 2020-02-08 05:53:10.000 039 33833.54 311.35 17124.62 37921.54 2020-02-08 05:53:11.000 039 33833.53 311.34 17124.59 88888.00 2020-02-08 05:53:12.000 039 33833.51 311.34 17124.59 88888.00 2020-02-08 05:53:13.000 039 33833.50 311.33 17124.57 88888.00 2020-02-08 05:53:14.000 039 33833.51 311.40 17124.60 88888.00 2020-02-08 05:53:15.000 039 33833.50 311.40 17124.57 37921.48 2020-02-08 05:53:16.000 039 33833.50 311.38 17124.57 88888.00 2020-02-08 05:53:17.000 039 33833.53 311.41 17124.58 88888.00 2020-02-08 05:53:18.000 039 33833.48 311.44 17124.61 88888.00 2020-02-08 05:53:19.000 039 33833.47 311.42 17124.59 88888.00 2020-02-08 05:53:20.000 039 33833.49 311.39 17124.63 37921.40 2020-02-08 05:53:21.000 039 33833.49 311.39 17124.65 88888.00 2020-02-08 05:53:22.000 039 33833.48 311.38 17124.63 88888.00 2020-02-08 05:53:23.000 039 33833.51 311.36 17124.63 88888.00 2020-02-08 05:53:24.000 039 33833.55 311.38 17124.62 88888.00 2020-02-08 05:53:25.000 039 33833.53 311.39 17124.58 37921.50 2020-02-08 05:53:26.000 039 33833.53 311.36 17124.60 88888.00 2020-02-08 05:53:27.000 039 33833.51 311.36 17124.61 88888.00 2020-02-08 05:53:28.000 039 33833.54 311.37 17124.60 88888.00 2020-02-08 05:53:29.000 039 33833.57 311.38 17124.61 88888.00 2020-02-08 05:53:30.000 039 33833.59 311.43 17124.63 37921.51 2020-02-08 05:53:31.000 039 33833.55 311.44 17124.63 88888.00 2020-02-08 05:53:32.000 039 33833.54 311.44 17124.61 88888.00 2020-02-08 05:53:33.000 039 33833.57 311.45 17124.61 88888.00 2020-02-08 05:53:34.000 039 33833.57 311.43 17124.60 88888.00 2020-02-08 05:53:35.000 039 33833.60 311.42 17124.61 37921.53 2020-02-08 05:53:36.000 039 33833.63 311.42 17124.63 88888.00 2020-02-08 05:53:37.000 039 33833.62 311.40 17124.59 88888.00 2020-02-08 05:53:38.000 039 33833.60 311.38 17124.60 88888.00 2020-02-08 05:53:39.000 039 33833.64 311.39 17124.57 88888.00 2020-02-08 05:53:40.000 039 33833.65 311.40 17124.56 37921.59 2020-02-08 05:53:41.000 039 33833.68 311.41 17124.59 88888.00 2020-02-08 05:53:42.000 039 33833.69 311.42 17124.57 88888.00 2020-02-08 05:53:43.000 039 33833.67 311.39 17124.58 88888.00 2020-02-08 05:53:44.000 039 33833.68 311.37 17124.61 88888.00 2020-02-08 05:53:45.000 039 33833.67 311.39 17124.60 37921.62 2020-02-08 05:53:46.000 039 33833.63 311.38 17124.59 88888.00 2020-02-08 05:53:47.000 039 33833.62 311.37 17124.57 88888.00 2020-02-08 05:53:48.000 039 33833.67 311.38 17124.55 88888.00 2020-02-08 05:53:49.000 039 33833.69 311.37 17124.57 88888.00 2020-02-08 05:53:50.000 039 33833.69 311.38 17124.59 37921.58 2020-02-08 05:53:51.000 039 33833.71 311.36 17124.58 88888.00 2020-02-08 05:53:52.000 039 33833.69 311.34 17124.57 88888.00 2020-02-08 05:53:53.000 039 33833.69 311.37 17124.58 88888.00 2020-02-08 05:53:54.000 039 33833.67 311.37 17124.54 88888.00 2020-02-08 05:53:55.000 039 33833.68 311.41 17124.59 37921.70 2020-02-08 05:53:56.000 039 33833.71 311.42 17124.56 88888.00 2020-02-08 05:53:57.000 039 33833.74 311.41 17124.60 88888.00 2020-02-08 05:53:58.000 039 33833.75 311.39 17124.60 88888.00 2020-02-08 05:53:59.000 039 33833.72 311.37 17124.59 88888.00 2020-02-08 05:54:00.000 039 33833.68 311.36 17124.58 37921.60 2020-02-08 05:54:01.000 039 33833.68 311.35 17124.56 88888.00 2020-02-08 05:54:02.000 039 33833.69 311.33 17124.56 88888.00 2020-02-08 05:54:03.000 039 33833.70 311.33 17124.53 88888.00 2020-02-08 05:54:04.000 039 33833.74 311.31 17124.53 88888.00 2020-02-08 05:54:05.000 039 33833.75 311.32 17124.53 37921.71 2020-02-08 05:54:06.000 039 33833.75 311.37 17124.58 88888.00 2020-02-08 05:54:07.000 039 33833.75 311.32 17124.59 88888.00 2020-02-08 05:54:08.000 039 33833.72 311.31 17124.58 88888.00 2020-02-08 05:54:09.000 039 33833.73 311.32 17124.56 88888.00 2020-02-08 05:54:10.000 039 33833.73 311.30 17124.54 37921.77 2020-02-08 05:54:11.000 039 33833.75 311.33 17124.53 88888.00 2020-02-08 05:54:12.000 039 33833.76 311.33 17124.57 88888.00 2020-02-08 05:54:13.000 039 33833.75 311.33 17124.56 88888.00 2020-02-08 05:54:14.000 039 33833.73 311.38 17124.54 88888.00 2020-02-08 05:54:15.000 039 33833.75 311.37 17124.56 37921.73 2020-02-08 05:54:16.000 039 33833.74 311.39 17124.56 88888.00 2020-02-08 05:54:17.000 039 33833.78 311.40 17124.58 88888.00 2020-02-08 05:54:18.000 039 33833.79 311.38 17124.60 88888.00 2020-02-08 05:54:19.000 039 33833.79 311.40 17124.61 88888.00 2020-02-08 05:54:20.000 039 33833.78 311.36 17124.58 37921.70 2020-02-08 05:54:21.000 039 33833.80 311.37 17124.57 88888.00 2020-02-08 05:54:22.000 039 33833.81 311.38 17124.56 88888.00 2020-02-08 05:54:23.000 039 33833.78 311.39 17124.53 88888.00 2020-02-08 05:54:24.000 039 33833.76 311.39 17124.59 88888.00 2020-02-08 05:54:25.000 039 33833.76 311.41 17124.59 37921.71 2020-02-08 05:54:26.000 039 33833.76 311.38 17124.55 88888.00 2020-02-08 05:54:27.000 039 33833.78 311.38 17124.54 88888.00 2020-02-08 05:54:28.000 039 33833.76 311.41 17124.57 88888.00 2020-02-08 05:54:29.000 039 33833.76 311.39 17124.56 88888.00 2020-02-08 05:54:30.000 039 33833.77 311.36 17124.57 37921.72 2020-02-08 05:54:31.000 039 33833.74 311.34 17124.56 88888.00 2020-02-08 05:54:32.000 039 33833.74 311.32 17124.57 88888.00 2020-02-08 05:54:33.000 039 33833.78 311.34 17124.57 88888.00 2020-02-08 05:54:34.000 039 33833.78 311.34 17124.60 88888.00 2020-02-08 05:54:35.000 039 33833.75 311.34 17124.60 37921.58 2020-02-08 05:54:36.000 039 33833.74 311.31 17124.56 88888.00 2020-02-08 05:54:37.000 039 33833.77 311.30 17124.55 88888.00 2020-02-08 05:54:38.000 039 33833.77 311.30 17124.54 88888.00 2020-02-08 05:54:39.000 039 33833.81 311.30 17124.55 88888.00 2020-02-08 05:54:40.000 039 33833.81 311.32 17124.56 37921.62 2020-02-08 05:54:41.000 039 33833.77 311.34 17124.53 88888.00 2020-02-08 05:54:42.000 039 33833.72 311.37 17124.51 88888.00 2020-02-08 05:54:43.000 039 33833.76 311.34 17124.50 88888.00 2020-02-08 05:54:44.000 039 33833.75 311.28 17124.48 88888.00 2020-02-08 05:54:45.000 039 33833.73 311.30 17124.49 37921.62 2020-02-08 05:54:46.000 039 33833.74 311.32 17124.50 88888.00 2020-02-08 05:54:47.000 039 33833.71 311.32 17124.50 88888.00 2020-02-08 05:54:48.000 039 33833.68 311.33 17124.47 88888.00 2020-02-08 05:54:49.000 039 33833.69 311.32 17124.46 88888.00 2020-02-08 05:54:50.000 039 33833.69 311.30 17124.49 37921.63 2020-02-08 05:54:51.000 039 33833.71 311.27 17124.47 88888.00 2020-02-08 05:54:52.000 039 33833.76 311.28 17124.51 88888.00 2020-02-08 05:54:53.000 039 33833.75 311.31 17124.56 88888.00 2020-02-08 05:54:54.000 039 33833.75 311.27 17124.53 88888.00 2020-02-08 05:54:55.000 039 33833.78 311.28 17124.52 37921.66 2020-02-08 05:54:56.000 039 33833.76 311.28 17124.49 88888.00 2020-02-08 05:54:57.000 039 33833.73 311.27 17124.50 88888.00 2020-02-08 05:54:58.000 039 33833.70 311.28 17124.51 88888.00 2020-02-08 05:54:59.000 039 33833.72 311.33 17124.49 88888.00 2020-02-08 05:55:00.000 039 33833.73 311.26 17124.46 37921.73 2020-02-08 05:55:01.000 039 33833.77 311.23 17124.45 88888.00 2020-02-08 05:55:02.000 039 33833.78 311.25 17124.49 88888.00 2020-02-08 05:55:03.000 039 33833.77 311.26 17124.49 88888.00 2020-02-08 05:55:04.000 039 33833.78 311.27 17124.47 88888.00 2020-02-08 05:55:05.000 039 33833.74 311.26 17124.51 37921.66 2020-02-08 05:55:06.000 039 33833.71 311.29 17124.55 88888.00 2020-02-08 05:55:07.000 039 33833.74 311.31 17124.56 88888.00 2020-02-08 05:55:08.000 039 33833.73 311.32 17124.58 88888.00 2020-02-08 05:55:09.000 039 33833.76 311.28 17124.60 88888.00 2020-02-08 05:55:10.000 039 33833.76 311.25 17124.56 37921.76 2020-02-08 05:55:11.000 039 33833.76 311.27 17124.58 88888.00 2020-02-08 05:55:12.000 039 33833.78 311.27 17124.53 88888.00 2020-02-08 05:55:13.000 039 33833.77 311.26 17124.51 88888.00 2020-02-08 05:55:14.000 039 33833.75 311.25 17124.54 88888.00 2020-02-08 05:55:15.000 039 33833.76 311.26 17124.53 37921.69 2020-02-08 05:55:16.000 039 33833.78 311.28 17124.51 88888.00 2020-02-08 05:55:17.000 039 33833.77 311.29 17124.52 88888.00 2020-02-08 05:55:18.000 039 33833.75 311.27 17124.51 88888.00 2020-02-08 05:55:19.000 039 33833.78 311.26 17124.49 88888.00 2020-02-08 05:55:20.000 039 33833.83 311.28 17124.49 37921.78 2020-02-08 05:55:21.000 039 33833.86 311.22 17124.51 88888.00 2020-02-08 05:55:22.000 039 33833.85 311.19 17124.47 88888.00 2020-02-08 05:55:23.000 039 33833.85 311.15 17124.50 88888.00 2020-02-08 05:55:24.000 039 33833.84 311.14 17124.49 88888.00 2020-02-08 05:55:25.000 039 33833.85 311.12 17124.50 37921.82 2020-02-08 05:55:26.000 039 33833.87 311.14 17124.50 88888.00 2020-02-08 05:55:27.000 039 33833.87 311.17 17124.53 88888.00 2020-02-08 05:55:28.000 039 33833.88 311.18 17124.47 88888.00 2020-02-08 05:55:29.000 039 33833.87 311.17 17124.48 88888.00 2020-02-08 05:55:30.000 039 33833.88 311.16 17124.51 37921.83 2020-02-08 05:55:31.000 039 33833.91 311.13 17124.48 88888.00 2020-02-08 05:55:32.000 039 33833.87 311.10 17124.49 88888.00 2020-02-08 05:55:33.000 039 33833.89 311.12 17124.49 88888.00 2020-02-08 05:55:34.000 039 33833.88 311.12 17124.49 88888.00 2020-02-08 05:55:35.000 039 33833.89 311.17 17124.52 37921.82 2020-02-08 05:55:36.000 039 33833.88 311.15 17124.57 88888.00 2020-02-08 05:55:37.000 039 33833.90 311.14 17124.54 88888.00 2020-02-08 05:55:38.000 039 33833.89 311.12 17124.52 88888.00 2020-02-08 05:55:39.000 039 33833.92 311.09 17124.51 88888.00 2020-02-08 05:55:40.000 039 33833.94 311.12 17124.50 37921.90 2020-02-08 05:55:41.000 039 33833.93 311.11 17124.56 88888.00 2020-02-08 05:55:42.000 039 33833.92 311.08 17124.53 88888.00 2020-02-08 05:55:43.000 039 33833.91 311.10 17124.50 88888.00 2020-02-08 05:55:44.000 039 33833.93 311.13 17124.51 88888.00 2020-02-08 05:55:45.000 039 33833.92 311.12 17124.47 37921.84 2020-02-08 05:55:46.000 039 33833.91 311.12 17124.46 88888.00 2020-02-08 05:55:47.000 039 33833.91 311.14 17124.46 88888.00 2020-02-08 05:55:48.000 039 33833.92 311.13 17124.49 88888.00 2020-02-08 05:55:49.000 039 33833.91 311.08 17124.48 88888.00 2020-02-08 05:55:50.000 039 33833.89 311.06 17124.52 37921.86 2020-02-08 05:55:51.000 039 33833.89 311.09 17124.54 88888.00 2020-02-08 05:55:52.000 039 33833.89 311.08 17124.54 88888.00 2020-02-08 05:55:53.000 039 33833.87 311.10 17124.56 88888.00 2020-02-08 05:55:54.000 039 33833.86 311.11 17124.56 88888.00 2020-02-08 05:55:55.000 039 33833.90 311.15 17124.56 37921.95 2020-02-08 05:55:56.000 039 33833.87 311.11 17124.54 88888.00 2020-02-08 05:55:57.000 039 33833.89 311.05 17124.54 88888.00 2020-02-08 05:55:58.000 039 33833.95 311.08 17124.54 88888.00 2020-02-08 05:55:59.000 039 33833.90 311.11 17124.56 88888.00 2020-02-08 05:56:00.000 039 33833.95 311.07 17124.55 37921.90 2020-02-08 05:56:01.000 039 33833.92 311.10 17124.56 88888.00 2020-02-08 05:56:02.000 039 33833.92 311.06 17124.60 88888.00 2020-02-08 05:56:03.000 039 33833.88 311.04 17124.59 88888.00 2020-02-08 05:56:04.000 039 33833.92 311.01 17124.55 88888.00 2020-02-08 05:56:05.000 039 33833.93 311.03 17124.56 37921.76 2020-02-08 05:56:06.000 039 33833.93 311.05 17124.55 88888.00 2020-02-08 05:56:07.000 039 33833.90 311.04 17124.53 88888.00 2020-02-08 05:56:08.000 039 33833.88 311.04 17124.52 88888.00 2020-02-08 05:56:09.000 039 33833.87 311.01 17124.51 88888.00 2020-02-08 05:56:10.000 039 33833.86 311.03 17124.52 37921.78 2020-02-08 05:56:11.000 039 33833.89 311.05 17124.51 88888.00 2020-02-08 05:56:12.000 039 33833.86 311.05 17124.53 88888.00 2020-02-08 05:56:13.000 039 33833.87 311.04 17124.55 88888.00 2020-02-08 05:56:14.000 039 33833.86 311.03 17124.52 88888.00 2020-02-08 05:56:15.000 039 33833.86 311.06 17124.51 37921.84 2020-02-08 05:56:16.000 039 33833.86 311.04 17124.53 88888.00 2020-02-08 05:56:17.000 039 33833.86 311.03 17124.55 88888.00 2020-02-08 05:56:18.000 039 33833.87 310.98 17124.57 88888.00 2020-02-08 05:56:19.000 039 33833.86 311.00 17124.51 88888.00 2020-02-08 05:56:20.000 039 33833.85 311.05 17124.52 37921.86 2020-02-08 05:56:21.000 039 33833.87 311.05 17124.53 88888.00 2020-02-08 05:56:22.000 039 33833.90 311.04 17124.58 88888.00 2020-02-08 05:56:23.000 039 33833.90 310.99 17124.58 88888.00 2020-02-08 05:56:24.000 039 33833.92 310.96 17124.59 88888.00 2020-02-08 05:56:25.000 039 33833.91 311.00 17124.56 37921.80 2020-02-08 05:56:26.000 039 33833.90 311.01 17124.57 88888.00 2020-02-08 05:56:27.000 039 33833.88 311.01 17124.55 88888.00 2020-02-08 05:56:28.000 039 33833.95 311.00 17124.55 88888.00 2020-02-08 05:56:29.000 039 33833.92 311.03 17124.51 88888.00 2020-02-08 05:56:30.000 039 33833.90 311.05 17124.54 37921.74 2020-02-08 05:56:31.000 039 33833.89 311.01 17124.54 88888.00 2020-02-08 05:56:32.000 039 33833.87 311.01 17124.56 88888.00 2020-02-08 05:56:33.000 039 33833.87 311.00 17124.56 88888.00 2020-02-08 05:56:34.000 039 33833.88 311.00 17124.57 88888.00 2020-02-08 05:56:35.000 039 33833.88 311.00 17124.58 37921.87 2020-02-08 05:56:36.000 039 33833.88 310.97 17124.58 88888.00 2020-02-08 05:56:37.000 039 33833.90 310.97 17124.57 88888.00 2020-02-08 05:56:38.000 039 33833.90 310.95 17124.53 88888.00 2020-02-08 05:56:39.000 039 33833.88 310.94 17124.51 88888.00 2020-02-08 05:56:40.000 039 33833.89 310.97 17124.55 37921.75 2020-02-08 05:56:41.000 039 33833.89 310.98 17124.57 88888.00 2020-02-08 05:56:42.000 039 33833.90 310.98 17124.56 88888.00 2020-02-08 05:56:43.000 039 33833.88 310.99 17124.57 88888.00 2020-02-08 05:56:44.000 039 33833.86 310.98 17124.55 88888.00 2020-02-08 05:56:45.000 039 33833.82 310.95 17124.58 37921.83 2020-02-08 05:56:46.000 039 33833.80 310.98 17124.59 88888.00 2020-02-08 05:56:47.000 039 33833.80 311.00 17124.61 88888.00 2020-02-08 05:56:48.000 039 33833.83 311.01 17124.57 88888.00 2020-02-08 05:56:49.000 039 33833.84 310.99 17124.61 88888.00 2020-02-08 05:56:50.000 039 33833.83 310.98 17124.57 37921.83 2020-02-08 05:56:51.000 039 33833.80 310.96 17124.53 88888.00 2020-02-08 05:56:52.000 039 33833.78 311.00 17124.51 88888.00 2020-02-08 05:56:53.000 039 33833.78 310.97 17124.50 88888.00 2020-02-08 05:56:54.000 039 33833.80 310.99 17124.49 88888.00 2020-02-08 05:56:55.000 039 33833.81 310.99 17124.51 37921.68 2020-02-08 05:56:56.000 039 33833.78 311.00 17124.45 88888.00 2020-02-08 05:56:57.000 039 33833.82 311.01 17124.49 88888.00 2020-02-08 05:56:58.000 039 33833.80 311.03 17124.51 88888.00 2020-02-08 05:56:59.000 039 33833.82 310.99 17124.55 88888.00 2020-02-08 05:57:00.000 039 33833.85 310.97 17124.56 37921.67 2020-02-08 05:57:01.000 039 33833.87 310.97 17124.56 88888.00 2020-02-08 05:57:02.000 039 33833.87 310.96 17124.55 88888.00 2020-02-08 05:57:03.000 039 33833.88 311.00 17124.52 88888.00 2020-02-08 05:57:04.000 039 33833.90 311.02 17124.54 88888.00 2020-02-08 05:57:05.000 039 33833.90 311.04 17124.57 37921.80 2020-02-08 05:57:06.000 039 33833.85 311.09 17124.55 88888.00 2020-02-08 05:57:07.000 039 33833.85 311.07 17124.53 88888.00 2020-02-08 05:57:08.000 039 33833.85 311.04 17124.50 88888.00 2020-02-08 05:57:09.000 039 33833.86 311.06 17124.50 88888.00 2020-02-08 05:57:10.000 039 33833.87 311.05 17124.51 37921.73 2020-02-08 05:57:11.000 039 33833.84 311.06 17124.57 88888.00 2020-02-08 05:57:12.000 039 33833.85 311.05 17124.58 88888.00 2020-02-08 05:57:13.000 039 33833.89 311.07 17124.59 88888.00 2020-02-08 05:57:14.000 039 33833.88 311.06 17124.59 88888.00 2020-02-08 05:57:15.000 039 33833.86 311.03 17124.53 37921.76 2020-02-08 05:57:16.000 039 33833.87 311.04 17124.53 88888.00 2020-02-08 05:57:17.000 039 33833.92 311.00 17124.56 88888.00 2020-02-08 05:57:18.000 039 33833.91 311.02 17124.58 88888.00 2020-02-08 05:57:19.000 039 33833.90 311.03 17124.56 88888.00 2020-02-08 05:57:20.000 039 33833.88 311.03 17124.55 37921.87 2020-02-08 05:57:21.000 039 33833.90 310.99 17124.55 88888.00 2020-02-08 05:57:22.000 039 33833.91 310.98 17124.56 88888.00 2020-02-08 05:57:23.000 039 33833.95 311.01 17124.60 88888.00 2020-02-08 05:57:24.000 039 33833.95 311.04 17124.61 88888.00 2020-02-08 05:57:25.000 039 33833.99 311.04 17124.60 37921.76 2020-02-08 05:57:26.000 039 33834.00 311.07 17124.59 88888.00 2020-02-08 05:57:27.000 039 33833.97 311.06 17124.60 88888.00 2020-02-08 05:57:28.000 039 33833.96 311.07 17124.57 88888.00 2020-02-08 05:57:29.000 039 33833.93 311.04 17124.52 88888.00 2020-02-08 05:57:30.000 039 33833.93 311.06 17124.54 37921.83 2020-02-08 05:57:31.000 039 33833.95 311.11 17124.51 88888.00 2020-02-08 05:57:32.000 039 33833.93 311.12 17124.54 88888.00 2020-02-08 05:57:33.000 039 33833.97 311.13 17124.57 88888.00 2020-02-08 05:57:34.000 039 33834.00 311.07 17124.57 88888.00 2020-02-08 05:57:35.000 039 33834.00 311.05 17124.58 37921.85 2020-02-08 05:57:36.000 039 33833.99 311.01 17124.55 88888.00 2020-02-08 05:57:37.000 039 33834.02 310.97 17124.53 88888.00 2020-02-08 05:57:38.000 039 33834.04 310.97 17124.56 88888.00 2020-02-08 05:57:39.000 039 33834.05 310.95 17124.57 88888.00 2020-02-08 05:57:40.000 039 33834.03 310.98 17124.54 37921.91 2020-02-08 05:57:41.000 039 33834.07 311.00 17124.53 88888.00 2020-02-08 05:57:42.000 039 33834.09 311.04 17124.53 88888.00 2020-02-08 05:57:43.000 039 33834.06 310.99 17124.50 88888.00 2020-02-08 05:57:44.000 039 33834.01 310.99 17124.47 88888.00 2020-02-08 05:57:45.000 039 33834.04 311.03 17124.50 37921.98 2020-02-08 05:57:46.000 039 33833.99 311.04 17124.53 88888.00 2020-02-08 05:57:47.000 039 33833.97 311.01 17124.56 88888.00 2020-02-08 05:57:48.000 039 33834.00 311.00 17124.53 88888.00 2020-02-08 05:57:49.000 039 33834.00 311.05 17124.52 88888.00 2020-02-08 05:57:50.000 039 33833.99 311.05 17124.51 37921.99 2020-02-08 05:57:51.000 039 33834.00 311.04 17124.50 88888.00 2020-02-08 05:57:52.000 039 33833.99 311.03 17124.50 88888.00 2020-02-08 05:57:53.000 039 33833.97 311.03 17124.53 88888.00 2020-02-08 05:57:54.000 039 33833.96 311.01 17124.52 88888.00 2020-02-08 05:57:55.000 039 33833.97 311.01 17124.55 37921.92 2020-02-08 05:57:56.000 039 33833.93 311.04 17124.55 88888.00 2020-02-08 05:57:57.000 039 33833.92 311.05 17124.52 88888.00 2020-02-08 05:57:58.000 039 33833.90 311.03 17124.55 88888.00 2020-02-08 05:57:59.000 039 33833.90 311.09 17124.56 88888.00 2020-02-08 05:58:00.000 039 33833.91 311.08 17124.54 37921.77 2020-02-08 05:58:01.000 039 33833.91 311.06 17124.50 88888.00 2020-02-08 05:58:02.000 039 33833.90 311.05 17124.54 88888.00 2020-02-08 05:58:03.000 039 33833.91 311.02 17124.53 88888.00 2020-02-08 05:58:04.000 039 33833.88 311.04 17124.51 88888.00 2020-02-08 05:58:05.000 039 33833.89 311.05 17124.54 37921.81 2020-02-08 05:58:06.000 039 33833.90 311.05 17124.52 88888.00 2020-02-08 05:58:07.000 039 33833.94 311.11 17124.52 88888.00 2020-02-08 05:58:08.000 039 33833.97 311.15 17124.53 88888.00 2020-02-08 05:58:09.000 039 33834.00 311.13 17124.50 88888.00 2020-02-08 05:58:10.000 039 33833.99 311.12 17124.50 37921.84 2020-02-08 05:58:11.000 039 33834.00 311.11 17124.48 88888.00 2020-02-08 05:58:12.000 039 33834.00 311.07 17124.43 88888.00 2020-02-08 05:58:13.000 039 33834.00 311.05 17124.43 88888.00 2020-02-08 05:58:14.000 039 33833.99 311.08 17124.42 88888.00 2020-02-08 05:58:15.000 039 33834.03 311.11 17124.45 37921.86 2020-02-08 05:58:16.000 039 33834.04 311.10 17124.47 88888.00 2020-02-08 05:58:17.000 039 33834.03 311.09 17124.49 88888.00 2020-02-08 05:58:18.000 039 33834.06 311.06 17124.47 88888.00 2020-02-08 05:58:19.000 039 33834.06 311.03 17124.46 88888.00 2020-02-08 05:58:20.000 039 33834.04 311.08 17124.49 37921.89 2020-02-08 05:58:21.000 039 33834.08 311.07 17124.51 88888.00 2020-02-08 05:58:22.000 039 33834.10 311.05 17124.51 88888.00 2020-02-08 05:58:23.000 039 33834.09 311.02 17124.54 88888.00 2020-02-08 05:58:24.000 039 33834.07 311.01 17124.52 88888.00 2020-02-08 05:58:25.000 039 33834.06 311.02 17124.51 37921.93 2020-02-08 05:58:26.000 039 33834.03 311.02 17124.48 88888.00 2020-02-08 05:58:27.000 039 33834.01 311.02 17124.47 88888.00 2020-02-08 05:58:28.000 039 33833.99 311.01 17124.47 88888.00 2020-02-08 05:58:29.000 039 33833.96 311.01 17124.52 88888.00 2020-02-08 05:58:30.000 039 33833.95 310.99 17124.53 37921.93 2020-02-08 05:58:31.000 039 33833.95 311.04 17124.55 88888.00 2020-02-08 05:58:32.000 039 33833.94 311.03 17124.51 88888.00 2020-02-08 05:58:33.000 039 33833.94 310.98 17124.54 88888.00 2020-02-08 05:58:34.000 039 33833.91 310.97 17124.53 88888.00 2020-02-08 05:58:35.000 039 33833.92 310.96 17124.56 37921.82 2020-02-08 05:58:36.000 039 33833.91 310.96 17124.55 88888.00 2020-02-08 05:58:37.000 039 33833.92 310.96 17124.55 88888.00 2020-02-08 05:58:38.000 039 33833.95 310.97 17124.53 88888.00 2020-02-08 05:58:39.000 039 33833.96 310.97 17124.52 88888.00 2020-02-08 05:58:40.000 039 33833.98 310.95 17124.52 37921.86 2020-02-08 05:58:41.000 039 33833.96 310.94 17124.48 88888.00 2020-02-08 05:58:42.000 039 33834.00 310.95 17124.46 88888.00 2020-02-08 05:58:43.000 039 33834.02 310.95 17124.49 88888.00 2020-02-08 05:58:44.000 039 33834.03 311.00 17124.49 88888.00 2020-02-08 05:58:45.000 039 33834.06 310.97 17124.48 37921.97 2020-02-08 05:58:46.000 039 33834.06 310.95 17124.48 88888.00 2020-02-08 05:58:47.000 039 33834.09 311.01 17124.50 88888.00 2020-02-08 05:58:48.000 039 33834.11 311.02 17124.48 88888.00 2020-02-08 05:58:49.000 039 33834.16 310.97 17124.47 88888.00 2020-02-08 05:58:50.000 039 33834.16 310.99 17124.45 37921.98 2020-02-08 05:58:51.000 039 33834.16 311.03 17124.43 88888.00 2020-02-08 05:58:52.000 039 33834.14 311.06 17124.46 88888.00 2020-02-08 05:58:53.000 039 33834.20 311.03 17124.48 88888.00 2020-02-08 05:58:54.000 039 33834.25 310.98 17124.49 88888.00 2020-02-08 05:58:55.000 039 33834.25 310.97 17124.50 37922.10 2020-02-08 05:58:56.000 039 33834.27 310.95 17124.48 88888.00 2020-02-08 05:58:57.000 039 33834.29 310.94 17124.52 88888.00 2020-02-08 05:58:58.000 039 33834.29 310.95 17124.50 88888.00 2020-02-08 05:58:59.000 039 33834.34 310.92 17124.50 88888.00 2020-02-08 05:59:00.000 039 33834.32 310.93 17124.48 37922.16 2020-02-08 05:59:01.000 039 33834.31 311.01 17124.51 88888.00 2020-02-08 05:59:02.000 039 33834.30 310.99 17124.48 88888.00 2020-02-08 05:59:03.000 039 33834.29 310.93 17124.50 88888.00 2020-02-08 05:59:04.000 039 33834.30 310.92 17124.50 88888.00 2020-02-08 05:59:05.000 039 33834.29 310.90 17124.47 37922.15 2020-02-08 05:59:06.000 039 33834.25 310.91 17124.44 88888.00 2020-02-08 05:59:07.000 039 33834.22 310.95 17124.45 88888.00 2020-02-08 05:59:08.000 039 33834.21 310.94 17124.49 88888.00 2020-02-08 05:59:09.000 039 33834.18 310.94 17124.50 88888.00 2020-02-08 05:59:10.000 039 33834.15 310.93 17124.52 37922.11 2020-02-08 05:59:11.000 039 33834.10 310.89 17124.52 88888.00 2020-02-08 05:59:12.000 039 33834.07 310.89 17124.50 88888.00 2020-02-08 05:59:13.000 039 33834.04 310.89 17124.45 88888.00 2020-02-08 05:59:14.000 039 33834.02 310.91 17124.48 88888.00 2020-02-08 05:59:15.000 039 33834.01 310.90 17124.48 37922.05 2020-02-08 05:59:16.000 039 33834.02 310.89 17124.49 88888.00 2020-02-08 05:59:17.000 039 33834.01 310.89 17124.51 88888.00 2020-02-08 05:59:18.000 039 33834.00 310.90 17124.49 88888.00 2020-02-08 05:59:19.000 039 33834.05 310.92 17124.52 88888.00 2020-02-08 05:59:20.000 039 33834.02 310.93 17124.48 37921.97 2020-02-08 05:59:21.000 039 33834.03 310.91 17124.47 88888.00 2020-02-08 05:59:22.000 039 33834.05 310.86 17124.47 88888.00 2020-02-08 05:59:23.000 039 33834.01 310.90 17124.48 88888.00 2020-02-08 05:59:24.000 039 33834.03 310.91 17124.46 88888.00 2020-02-08 05:59:25.000 039 33834.09 310.92 17124.47 37921.90 2020-02-08 05:59:26.000 039 33834.07 310.95 17124.45 88888.00 2020-02-08 05:59:27.000 039 33834.06 310.89 17124.45 88888.00 2020-02-08 05:59:28.000 039 33834.06 310.96 17124.46 88888.00 2020-02-08 05:59:29.000 039 33834.08 310.94 17124.47 88888.00 2020-02-08 05:59:30.000 039 33834.08 310.95 17124.42 37922.01 2020-02-08 05:59:31.000 039 33834.10 310.93 17124.44 88888.00 2020-02-08 05:59:32.000 039 33834.11 310.95 17124.44 88888.00 2020-02-08 05:59:33.000 039 33834.12 310.97 17124.49 88888.00 2020-02-08 05:59:34.000 039 33834.09 310.97 17124.50 88888.00 2020-02-08 05:59:35.000 039 33834.08 310.96 17124.46 37922.08 2020-02-08 05:59:36.000 039 33834.10 310.88 17124.45 88888.00 2020-02-08 05:59:37.000 039 33834.11 310.84 17124.45 88888.00 2020-02-08 05:59:38.000 039 33834.14 310.86 17124.44 88888.00 2020-02-08 05:59:39.000 039 33834.12 310.86 17124.44 88888.00 2020-02-08 05:59:40.000 039 33834.09 310.87 17124.41 37922.13 2020-02-08 05:59:41.000 039 33834.11 310.88 17124.46 88888.00 2020-02-08 05:59:42.000 039 33834.13 310.86 17124.44 88888.00 2020-02-08 05:59:43.000 039 33834.13 310.82 17124.41 88888.00 2020-02-08 05:59:44.000 039 33834.11 310.81 17124.40 88888.00 2020-02-08 05:59:45.000 039 33834.13 310.84 17124.42 37922.09 2020-02-08 05:59:46.000 039 33834.09 310.88 17124.43 88888.00 2020-02-08 05:59:47.000 039 33834.08 310.88 17124.46 88888.00 2020-02-08 05:59:48.000 039 33834.01 310.85 17124.45 88888.00 2020-02-08 05:59:49.000 039 33833.98 310.85 17124.43 88888.00 2020-02-08 05:59:50.000 039 33833.96 310.84 17124.42 37921.99 2020-02-08 05:59:51.000 039 33833.95 310.85 17124.41 88888.00 2020-02-08 05:59:52.000 039 33833.95 310.91 17124.46 88888.00 2020-02-08 05:59:53.000 039 33833.96 310.91 17124.45 88888.00 2020-02-08 05:59:54.000 039 33833.94 310.90 17124.47 88888.00 2020-02-08 05:59:55.000 039 33833.93 310.88 17124.45 37921.90 2020-02-08 05:59:56.000 039 33833.94 310.86 17124.44 88888.00 2020-02-08 05:59:57.000 039 33833.91 310.84 17124.44 88888.00 2020-02-08 05:59:58.000 039 33833.90 310.84 17124.47 88888.00 2020-02-08 05:59:59.000 039 33833.91 310.84 17124.46 88888.00 2020-02-08 06:00:00.000 039 33833.89 310.86 17124.47 37921.91 2020-02-08 06:00:01.000 039 33833.89 310.89 17124.49 88888.00 2020-02-08 06:00:02.000 039 33833.93 310.90 17124.49 88888.00 2020-02-08 06:00:03.000 039 33833.96 310.83 17124.45 88888.00 2020-02-08 06:00:04.000 039 33833.99 310.79 17124.44 88888.00 2020-02-08 06:00:05.000 039 33833.98 310.83 17124.43 37921.91 2020-02-08 06:00:06.000 039 33834.03 310.85 17124.43 88888.00 2020-02-08 06:00:07.000 039 33834.08 310.85 17124.46 88888.00 2020-02-08 06:00:08.000 039 33834.11 310.88 17124.45 88888.00 2020-02-08 06:00:09.000 039 33834.09 310.85 17124.41 88888.00 2020-02-08 06:00:10.000 039 33834.09 310.82 17124.39 37922.01 2020-02-08 06:00:11.000 039 33834.12 310.81 17124.41 88888.00 2020-02-08 06:00:12.000 039 33834.15 310.82 17124.40 88888.00 2020-02-08 06:00:13.000 039 33834.19 310.82 17124.38 88888.00 2020-02-08 06:00:14.000 039 33834.23 310.84 17124.45 88888.00 2020-02-08 06:00:15.000 039 33834.27 310.85 17124.45 37922.02 2020-02-08 06:00:16.000 039 33834.27 310.80 17124.49 88888.00 2020-02-08 06:00:17.000 039 33834.29 310.82 17124.51 88888.00 2020-02-08 06:00:18.000 039 33834.31 310.82 17124.46 88888.00 2020-02-08 06:00:19.000 039 33834.32 310.80 17124.47 88888.00 2020-02-08 06:00:20.000 039 33834.35 310.81 17124.50 37922.08 2020-02-08 06:00:21.000 039 33834.31 310.83 17124.50 88888.00 2020-02-08 06:00:22.000 039 33834.31 310.81 17124.51 88888.00 2020-02-08 06:00:23.000 039 33834.34 310.80 17124.47 88888.00 2020-02-08 06:00:24.000 039 33834.37 310.78 17124.46 88888.00 2020-02-08 06:00:25.000 039 33834.34 310.82 17124.46 37922.21 2020-02-08 06:00:26.000 039 33834.30 310.81 17124.47 88888.00 2020-02-08 06:00:27.000 039 33834.25 310.78 17124.45 88888.00 2020-02-08 06:00:28.000 039 33834.22 310.77 17124.48 88888.00 2020-02-08 06:00:29.000 039 33834.21 310.73 17124.45 88888.00 2020-02-08 06:00:30.000 039 33834.20 310.71 17124.42 37922.20 2020-02-08 06:00:31.000 039 33834.16 310.73 17124.40 88888.00 2020-02-08 06:00:32.000 039 33834.13 310.74 17124.44 88888.00 2020-02-08 06:00:33.000 039 33834.11 310.72 17124.48 88888.00 2020-02-08 06:00:34.000 039 33834.05 310.70 17124.55 88888.00 2020-02-08 06:00:35.000 039 33834.04 310.74 17124.51 37922.08 2020-02-08 06:00:36.000 039 33834.02 310.75 17124.47 88888.00 2020-02-08 06:00:37.000 039 33834.03 310.75 17124.46 88888.00 2020-02-08 06:00:38.000 039 33834.02 310.77 17124.47 88888.00 2020-02-08 06:00:39.000 039 33834.04 310.81 17124.49 88888.00 2020-02-08 06:00:40.000 039 33834.04 310.75 17124.47 37921.95 2020-02-08 06:00:41.000 039 33834.01 310.77 17124.44 88888.00 2020-02-08 06:00:42.000 039 33833.97 310.79 17124.46 88888.00 2020-02-08 06:00:43.000 039 33833.95 310.79 17124.47 88888.00 2020-02-08 06:00:44.000 039 33833.93 310.81 17124.48 88888.00 2020-02-08 06:00:45.000 039 33833.95 310.82 17124.45 37921.88 2020-02-08 06:00:46.000 039 33833.96 310.78 17124.44 88888.00 2020-02-08 06:00:47.000 039 33833.89 310.77 17124.45 88888.00 2020-02-08 06:00:48.000 039 33833.90 310.75 17124.49 88888.00 2020-02-08 06:00:49.000 039 33833.93 310.73 17124.50 88888.00 2020-02-08 06:00:50.000 039 33833.95 310.75 17124.52 37921.82 2020-02-08 06:00:51.000 039 33833.96 310.75 17124.50 88888.00 2020-02-08 06:00:52.000 039 33833.95 310.74 17124.49 88888.00 2020-02-08 06:00:53.000 039 33833.91 310.75 17124.46 88888.00 2020-02-08 06:00:54.000 039 33833.94 310.75 17124.47 88888.00 2020-02-08 06:00:55.000 039 33833.98 310.73 17124.51 37921.97 2020-02-08 06:00:56.000 039 33833.97 310.76 17124.50 88888.00 2020-02-08 06:00:57.000 039 33834.00 310.78 17124.49 88888.00 2020-02-08 06:00:58.000 039 33834.02 310.77 17124.51 88888.00 2020-02-08 06:00:59.000 039 33834.01 310.81 17124.52 88888.00 2020-02-08 06:01:00.000 039 33834.03 310.79 17124.50 37921.98 2020-02-08 06:01:01.000 039 33834.01 310.79 17124.50 88888.00 2020-02-08 06:01:02.000 039 33834.03 310.78 17124.49 88888.00 2020-02-08 06:01:03.000 039 33834.03 310.76 17124.51 88888.00 2020-02-08 06:01:04.000 039 33834.03 310.74 17124.47 88888.00 2020-02-08 06:01:05.000 039 33834.04 310.75 17124.55 37921.98 2020-02-08 06:01:06.000 039 33834.01 310.74 17124.56 88888.00 2020-02-08 06:01:07.000 039 33834.02 310.74 17124.56 88888.00 2020-02-08 06:01:08.000 039 33834.04 310.76 17124.54 88888.00 2020-02-08 06:01:09.000 039 33834.00 310.73 17124.50 88888.00 2020-02-08 06:01:10.000 039 33833.98 310.73 17124.54 37921.84 2020-02-08 06:01:11.000 039 33833.96 310.73 17124.58 88888.00 2020-02-08 06:01:12.000 039 33833.95 310.76 17124.55 88888.00 2020-02-08 06:01:13.000 039 33833.92 310.77 17124.53 88888.00 2020-02-08 06:01:14.000 039 33833.94 310.74 17124.53 88888.00 2020-02-08 06:01:15.000 039 33833.93 310.72 17124.54 37921.90 2020-02-08 06:01:16.000 039 33833.90 310.73 17124.53 88888.00 2020-02-08 06:01:17.000 039 33833.89 310.73 17124.56 88888.00 2020-02-08 06:01:18.000 039 33833.86 310.73 17124.57 88888.00 2020-02-08 06:01:19.000 039 33833.87 310.77 17124.56 88888.00 2020-02-08 06:01:20.000 039 33833.88 310.76 17124.57 37921.87 2020-02-08 06:01:21.000 039 33833.85 310.74 17124.53 88888.00 2020-02-08 06:01:22.000 039 33833.87 310.71 17124.55 88888.00 2020-02-08 06:01:23.000 039 33833.80 310.70 17124.56 88888.00 2020-02-08 06:01:24.000 039 33833.77 310.70 17124.55 88888.00 2020-02-08 06:01:25.000 039 33833.79 310.70 17124.56 37921.78 2020-02-08 06:01:26.000 039 33833.82 310.70 17124.59 88888.00 2020-02-08 06:01:27.000 039 33833.82 310.72 17124.61 88888.00 2020-02-08 06:01:28.000 039 33833.79 310.69 17124.55 88888.00 2020-02-08 06:01:29.000 039 33833.77 310.69 17124.55 88888.00 2020-02-08 06:01:30.000 039 33833.78 310.70 17124.57 37921.76 2020-02-08 06:01:31.000 039 33833.81 310.76 17124.55 88888.00 2020-02-08 06:01:32.000 039 33833.76 310.76 17124.51 88888.00 2020-02-08 06:01:33.000 039 33833.70 310.76 17124.52 88888.00 2020-02-08 06:01:34.000 039 33833.74 310.76 17124.54 88888.00 2020-02-08 06:01:35.000 039 33833.78 310.75 17124.54 37921.79 2020-02-08 06:01:36.000 039 33833.79 310.76 17124.51 88888.00 2020-02-08 06:01:37.000 039 33833.83 310.73 17124.55 88888.00 2020-02-08 06:01:38.000 039 33833.83 310.71 17124.52 88888.00 2020-02-08 06:01:39.000 039 33833.82 310.76 17124.52 88888.00 2020-02-08 06:01:40.000 039 33833.84 310.74 17124.53 37921.72 2020-02-08 06:01:41.000 039 33833.86 310.76 17124.51 88888.00 2020-02-08 06:01:42.000 039 33833.86 310.74 17124.52 88888.00 2020-02-08 06:01:43.000 039 33833.92 310.72 17124.53 88888.00 2020-02-08 06:01:44.000 039 33833.94 310.68 17124.52 88888.00 2020-02-08 06:01:45.000 039 33833.98 310.71 17124.54 37921.88 2020-02-08 06:01:46.000 039 33834.00 310.74 17124.51 88888.00 2020-02-08 06:01:47.000 039 33834.03 310.77 17124.49 88888.00 2020-02-08 06:01:48.000 039 33834.04 310.77 17124.50 88888.00 2020-02-08 06:01:49.000 039 33834.01 310.75 17124.46 88888.00 2020-02-08 06:01:50.000 039 33834.02 310.77 17124.43 37921.92 2020-02-08 06:01:51.000 039 33834.05 310.75 17124.48 88888.00 2020-02-08 06:01:52.000 039 33834.05 310.76 17124.42 88888.00 2020-02-08 06:01:53.000 039 33834.07 310.72 17124.42 88888.00 2020-02-08 06:01:54.000 039 33834.10 310.70 17124.41 88888.00 2020-02-08 06:01:55.000 039 33834.09 310.70 17124.41 37921.92 2020-02-08 06:01:56.000 039 33834.08 310.70 17124.37 88888.00 2020-02-08 06:01:57.000 039 33834.11 310.71 17124.39 88888.00 2020-02-08 06:01:58.000 039 33834.09 310.74 17124.38 88888.00 2020-02-08 06:01:59.000 039 33834.10 310.77 17124.36 88888.00 2020-02-08 06:02:00.000 039 33834.11 310.72 17124.38 37921.99 2020-02-08 06:02:01.000 039 33834.10 310.69 17124.39 88888.00 2020-02-08 06:02:02.000 039 33834.11 310.69 17124.38 88888.00 2020-02-08 06:02:03.000 039 33834.07 310.71 17124.36 88888.00 2020-02-08 06:02:04.000 039 33834.07 310.68 17124.37 88888.00 2020-02-08 06:02:05.000 039 33834.10 310.69 17124.38 37922.01 2020-02-08 06:02:06.000 039 33834.09 310.67 17124.39 88888.00 2020-02-08 06:02:07.000 039 33834.08 310.67 17124.40 88888.00 2020-02-08 06:02:08.000 039 33834.04 310.68 17124.35 88888.00 2020-02-08 06:02:09.000 039 33834.02 310.70 17124.35 88888.00 2020-02-08 06:02:10.000 039 33834.00 310.68 17124.39 37921.88 2020-02-08 06:02:11.000 039 33834.03 310.70 17124.44 88888.00 2020-02-08 06:02:12.000 039 33834.04 310.73 17124.47 88888.00 2020-02-08 06:02:13.000 039 33834.01 310.71 17124.48 88888.00 2020-02-08 06:02:14.000 039 33833.98 310.68 17124.47 88888.00 2020-02-08 06:02:15.000 039 33833.91 310.67 17124.46 37921.86 2020-02-08 06:02:16.000 039 33833.88 310.66 17124.46 88888.00 2020-02-08 06:02:17.000 039 33833.90 310.60 17124.45 88888.00 2020-02-08 06:02:18.000 039 33833.93 310.63 17124.38 88888.00 2020-02-08 06:02:19.000 039 33833.90 310.71 17124.38 88888.00 2020-02-08 06:02:20.000 039 33833.88 310.70 17124.40 37921.84 2020-02-08 06:02:21.000 039 33833.89 310.72 17124.41 88888.00 2020-02-08 06:02:22.000 039 33833.90 310.71 17124.40 88888.00 2020-02-08 06:02:23.000 039 33833.92 310.67 17124.41 88888.00 2020-02-08 06:02:24.000 039 33833.96 310.68 17124.45 88888.00 2020-02-08 06:02:25.000 039 33833.97 310.67 17124.47 37921.82 2020-02-08 06:02:26.000 039 33833.97 310.66 17124.43 88888.00 2020-02-08 06:02:27.000 039 33833.94 310.62 17124.42 88888.00 2020-02-08 06:02:28.000 039 33833.95 310.63 17124.41 88888.00 2020-02-08 06:02:29.000 039 33834.00 310.62 17124.42 88888.00 2020-02-08 06:02:30.000 039 33833.99 310.62 17124.42 37921.88 2020-02-08 06:02:31.000 039 33834.03 310.62 17124.37 88888.00 2020-02-08 06:02:32.000 039 33834.02 310.60 17124.38 88888.00 2020-02-08 06:02:33.000 039 33834.02 310.58 17124.37 88888.00 2020-02-08 06:02:34.000 039 33834.04 310.60 17124.38 88888.00 2020-02-08 06:02:35.000 039 33834.07 310.61 17124.37 37921.86 2020-02-08 06:02:36.000 039 33834.11 310.66 17124.36 88888.00 2020-02-08 06:02:37.000 039 33834.08 310.66 17124.37 88888.00 2020-02-08 06:02:38.000 039 33834.10 310.67 17124.37 88888.00 2020-02-08 06:02:39.000 039 33834.10 310.66 17124.32 88888.00 2020-02-08 06:02:40.000 039 33834.14 310.63 17124.32 37922.00 2020-02-08 06:02:41.000 039 33834.16 310.59 17124.31 88888.00 2020-02-08 06:02:42.000 039 33834.17 310.62 17124.32 88888.00 2020-02-08 06:02:43.000 039 33834.22 310.61 17124.34 88888.00 2020-02-08 06:02:44.000 039 33834.22 310.62 17124.33 88888.00 2020-02-08 06:02:45.000 039 33834.20 310.64 17124.33 37921.97 2020-02-08 06:02:46.000 039 33834.22 310.71 17124.29 88888.00 2020-02-08 06:02:47.000 039 33834.24 310.74 17124.27 88888.00 2020-02-08 06:02:48.000 039 33834.24 310.70 17124.28 88888.00 2020-02-08 06:02:49.000 039 33834.26 310.75 17124.31 88888.00 2020-02-08 06:02:50.000 039 33834.26 310.69 17124.30 37922.04 2020-02-08 06:02:51.000 039 33834.30 310.67 17124.33 88888.00 2020-02-08 06:02:52.000 039 33834.30 310.67 17124.34 88888.00 2020-02-08 06:02:53.000 039 33834.26 310.70 17124.33 88888.00 2020-02-08 06:02:54.000 039 33834.26 310.69 17124.34 88888.00 2020-02-08 06:02:55.000 039 33834.26 310.66 17124.30 37922.19 2020-02-08 06:02:56.000 039 33834.26 310.64 17124.27 88888.00 2020-02-08 06:02:57.000 039 33834.24 310.68 17124.31 88888.00 2020-02-08 06:02:58.000 039 33834.23 310.71 17124.29 88888.00 2020-02-08 06:02:59.000 039 33834.23 310.71 17124.27 88888.00 2020-02-08 06:03:00.000 039 33834.25 310.71 17124.27 37922.18 2020-02-08 06:03:01.000 039 33834.22 310.73 17124.30 88888.00 2020-02-08 06:03:02.000 039 33834.19 310.74 17124.34 88888.00 2020-02-08 06:03:03.000 039 33834.19 310.77 17124.32 88888.00 2020-02-08 06:03:04.000 039 33834.19 310.74 17124.33 88888.00 2020-02-08 06:03:05.000 039 33834.20 310.70 17124.29 37922.15 2020-02-08 06:03:06.000 039 33834.20 310.68 17124.28 88888.00 2020-02-08 06:03:07.000 039 33834.18 310.71 17124.32 88888.00 2020-02-08 06:03:08.000 039 33834.15 310.68 17124.35 88888.00 2020-02-08 06:03:09.000 039 33834.12 310.66 17124.37 88888.00 2020-02-08 06:03:10.000 039 33834.08 310.70 17124.37 37922.05 2020-02-08 06:03:11.000 039 33834.05 310.71 17124.36 88888.00 2020-02-08 06:03:12.000 039 33834.00 310.71 17124.35 88888.00 2020-02-08 06:03:13.000 039 33834.03 310.66 17124.33 88888.00 2020-02-08 06:03:14.000 039 33834.02 310.68 17124.31 88888.00 2020-02-08 06:03:15.000 039 33833.97 310.71 17124.31 37921.90 2020-02-08 06:03:16.000 039 33833.96 310.67 17124.30 88888.00 2020-02-08 06:03:17.000 039 33833.97 310.66 17124.31 88888.00 2020-02-08 06:03:18.000 039 33833.95 310.65 17124.34 88888.00 2020-02-08 06:03:19.000 039 33833.94 310.70 17124.36 88888.00 2020-02-08 06:03:20.000 039 33833.96 310.72 17124.32 37921.90 2020-02-08 06:03:21.000 039 33834.00 310.71 17124.32 88888.00 2020-02-08 06:03:22.000 039 33833.99 310.66 17124.35 88888.00 2020-02-08 06:03:23.000 039 33833.97 310.70 17124.37 88888.00 2020-02-08 06:03:24.000 039 33833.99 310.70 17124.38 88888.00 2020-02-08 06:03:25.000 039 33834.02 310.69 17124.36 37921.87 2020-02-08 06:03:26.000 039 33834.06 310.70 17124.32 88888.00 2020-02-08 06:03:27.000 039 33834.07 310.71 17124.34 88888.00 2020-02-08 06:03:28.000 039 33834.09 310.66 17124.31 88888.00 2020-02-08 06:03:29.000 039 33834.11 310.66 17124.33 88888.00 2020-02-08 06:03:30.000 039 33834.13 310.70 17124.34 37921.87 2020-02-08 06:03:31.000 039 33834.20 310.67 17124.38 88888.00 2020-02-08 06:03:32.000 039 33834.22 310.67 17124.38 88888.00 2020-02-08 06:03:33.000 039 33834.24 310.67 17124.36 88888.00 2020-02-08 06:03:34.000 039 33834.26 310.67 17124.38 88888.00 2020-02-08 06:03:35.000 039 33834.24 310.69 17124.37 37922.03 2020-02-08 06:03:36.000 039 33834.24 310.64 17124.38 88888.00 2020-02-08 06:03:37.000 039 33834.26 310.63 17124.38 88888.00 2020-02-08 06:03:38.000 039 33834.32 310.65 17124.39 88888.00 2020-02-08 06:03:39.000 039 33834.37 310.65 17124.40 88888.00 2020-02-08 06:03:40.000 039 33834.40 310.60 17124.41 37922.21 2020-02-08 06:03:41.000 039 33834.41 310.59 17124.41 88888.00 2020-02-08 06:03:42.000 039 33834.43 310.61 17124.40 88888.00 2020-02-08 06:03:43.000 039 33834.41 310.62 17124.41 88888.00 2020-02-08 06:03:44.000 039 33834.42 310.62 17124.42 88888.00 2020-02-08 06:03:45.000 039 33834.41 310.60 17124.42 37922.20 2020-02-08 06:03:46.000 039 33834.42 310.61 17124.39 88888.00 2020-02-08 06:03:47.000 039 33834.42 310.58 17124.39 88888.00 2020-02-08 06:03:48.000 039 33834.35 310.58 17124.39 88888.00 2020-02-08 06:03:49.000 039 33834.34 310.58 17124.39 88888.00 2020-02-08 06:03:50.000 039 33834.37 310.59 17124.36 37922.26 2020-02-08 06:03:51.000 039 33834.35 310.59 17124.35 88888.00 2020-02-08 06:03:52.000 039 33834.33 310.55 17124.39 88888.00 2020-02-08 06:03:53.000 039 33834.31 310.51 17124.40 88888.00 2020-02-08 06:03:54.000 039 33834.27 310.54 17124.41 88888.00 2020-02-08 06:03:55.000 039 33834.29 310.53 17124.41 37922.10 2020-02-08 06:03:56.000 039 33834.30 310.51 17124.43 88888.00 2020-02-08 06:03:57.000 039 33834.23 310.53 17124.43 88888.00 2020-02-08 06:03:58.000 039 33834.19 310.56 17124.42 88888.00 2020-02-08 06:03:59.000 039 33834.20 310.53 17124.41 88888.00 2020-02-08 06:04:00.000 039 33834.16 310.48 17124.38 37922.10 2020-02-08 06:04:01.000 039 33834.10 310.52 17124.36 88888.00 2020-02-08 06:04:02.000 039 33834.14 310.52 17124.40 88888.00 2020-02-08 06:04:03.000 039 33834.08 310.53 17124.40 88888.00 2020-02-08 06:04:04.000 039 33834.07 310.52 17124.36 88888.00 2020-02-08 06:04:05.000 039 33834.08 310.50 17124.39 37922.02 2020-02-08 06:04:06.000 039 33834.08 310.49 17124.41 88888.00 2020-02-08 06:04:07.000 039 33834.06 310.52 17124.37 88888.00 2020-02-08 06:04:08.000 039 33834.06 310.49 17124.36 88888.00 2020-02-08 06:04:09.000 039 33834.06 310.50 17124.40 88888.00 2020-02-08 06:04:10.000 039 33834.01 310.49 17124.40 37921.95 2020-02-08 06:04:11.000 039 33834.02 310.53 17124.40 88888.00 2020-02-08 06:04:12.000 039 33834.08 310.58 17124.44 88888.00 2020-02-08 06:04:13.000 039 33834.10 310.57 17124.43 88888.00 2020-02-08 06:04:14.000 039 33834.11 310.58 17124.43 88888.00 2020-02-08 06:04:15.000 039 33834.13 310.59 17124.42 37921.98 2020-02-08 06:04:16.000 039 33834.16 310.60 17124.44 88888.00 2020-02-08 06:04:17.000 039 33834.19 310.55 17124.41 88888.00 2020-02-08 06:04:18.000 039 33834.17 310.50 17124.41 88888.00 2020-02-08 06:04:19.000 039 33834.19 310.52 17124.39 88888.00 2020-02-08 06:04:20.000 039 33834.24 310.55 17124.40 37921.98 2020-02-08 06:04:21.000 039 33834.25 310.57 17124.41 88888.00 2020-02-08 06:04:22.000 039 33834.29 310.52 17124.41 88888.00 2020-02-08 06:04:23.000 039 33834.34 310.52 17124.39 88888.00 2020-02-08 06:04:24.000 039 33834.38 310.51 17124.41 88888.00 2020-02-08 06:04:25.000 039 33834.37 310.55 17124.43 37922.07 2020-02-08 06:04:26.000 039 33834.39 310.56 17124.43 88888.00 2020-02-08 06:04:27.000 039 33834.40 310.55 17124.47 88888.00 2020-02-08 06:04:28.000 039 33834.37 310.52 17124.44 88888.00 2020-02-08 06:04:29.000 039 33834.41 310.49 17124.40 88888.00 2020-02-08 06:04:30.000 039 33834.44 310.49 17124.37 37922.22 2020-02-08 06:04:31.000 039 33834.43 310.45 17124.39 88888.00 2020-02-08 06:04:32.000 039 33834.45 310.43 17124.42 88888.00 2020-02-08 06:04:33.000 039 33834.47 310.47 17124.40 88888.00 2020-02-08 06:04:34.000 039 33834.51 310.47 17124.37 88888.00 2020-02-08 06:04:35.000 039 33834.53 310.50 17124.37 37922.31 2020-02-08 06:04:36.000 039 33834.49 310.43 17124.34 88888.00 2020-02-08 06:04:37.000 039 33834.49 310.43 17124.33 88888.00 2020-02-08 06:04:38.000 039 33834.49 310.47 17124.36 88888.00 2020-02-08 06:04:39.000 039 33834.49 310.48 17124.38 88888.00 2020-02-08 06:04:40.000 039 33834.50 310.48 17124.36 37922.36 2020-02-08 06:04:41.000 039 33834.49 310.49 17124.32 88888.00 2020-02-08 06:04:42.000 039 33834.54 310.50 17124.31 88888.00 2020-02-08 06:04:43.000 039 33834.59 310.48 17124.34 88888.00 2020-02-08 06:04:44.000 039 33834.58 310.45 17124.39 88888.00 2020-02-08 06:04:45.000 039 33834.51 310.44 17124.37 37922.25 2020-02-08 06:04:46.000 039 33834.50 310.43 17124.35 88888.00 2020-02-08 06:04:47.000 039 33834.51 310.41 17124.35 88888.00 2020-02-08 06:04:48.000 039 33834.52 310.40 17124.35 88888.00 2020-02-08 06:04:49.000 039 33834.54 310.44 17124.37 88888.00 2020-02-08 06:04:50.000 039 33834.53 310.44 17124.37 37922.24 2020-02-08 06:04:51.000 039 33834.55 310.42 17124.38 88888.00 2020-02-08 06:04:52.000 039 33834.52 310.43 17124.33 88888.00 2020-02-08 06:04:53.000 039 33834.50 310.40 17124.35 88888.00 2020-02-08 06:04:54.000 039 33834.47 310.43 17124.33 88888.00 2020-02-08 06:04:55.000 039 33834.48 310.43 17124.32 37922.24 2020-02-08 06:04:56.000 039 33834.46 310.41 17124.27 88888.00 2020-02-08 06:04:57.000 039 33834.50 310.46 17124.29 88888.00 2020-02-08 06:04:58.000 039 33834.51 310.44 17124.32 88888.00 2020-02-08 06:04:59.000 039 33834.48 310.44 17124.32 88888.00 2020-02-08 06:05:00.000 039 33834.44 310.42 17124.31 37922.27 2020-02-08 06:05:01.000 039 33834.45 310.51 17124.32 88888.00 2020-02-08 06:05:02.000 039 33834.43 310.50 17124.28 88888.00 2020-02-08 06:05:03.000 039 33834.41 310.48 17124.30 88888.00 2020-02-08 06:05:04.000 039 33834.41 310.49 17124.29 88888.00 2020-02-08 06:05:05.000 039 33834.45 310.47 17124.29 37922.20 2020-02-08 06:05:06.000 039 33834.46 310.45 17124.32 88888.00 2020-02-08 06:05:07.000 039 33834.48 310.48 17124.31 88888.00 2020-02-08 06:05:08.000 039 33834.50 310.50 17124.27 88888.00 2020-02-08 06:05:09.000 039 33834.51 310.49 17124.29 88888.00 2020-02-08 06:05:10.000 039 33834.55 310.52 17124.33 37922.25 2020-02-08 06:05:11.000 039 33834.56 310.55 17124.33 88888.00 2020-02-08 06:05:12.000 039 33834.55 310.52 17124.30 88888.00 2020-02-08 06:05:13.000 039 33834.51 310.47 17124.33 88888.00 2020-02-08 06:05:14.000 039 33834.53 310.47 17124.36 88888.00 2020-02-08 06:05:15.000 039 33834.54 310.47 17124.37 37922.32 2020-02-08 06:05:16.000 039 33834.53 310.46 17124.33 88888.00 2020-02-08 06:05:17.000 039 33834.53 310.50 17124.37 88888.00 2020-02-08 06:05:18.000 039 33834.55 310.50 17124.37 88888.00 2020-02-08 06:05:19.000 039 33834.56 310.49 17124.37 88888.00 2020-02-08 06:05:20.000 039 33834.61 310.50 17124.38 37922.45 2020-02-08 06:05:21.000 039 33834.64 310.54 17124.34 88888.00 2020-02-08 06:05:22.000 039 33834.63 310.55 17124.33 88888.00 2020-02-08 06:05:23.000 039 33834.63 310.57 17124.32 88888.00 2020-02-08 06:05:24.000 039 33834.62 310.55 17124.30 88888.00 2020-02-08 06:05:25.000 039 33834.64 310.53 17124.32 37922.41 2020-02-08 06:05:26.000 039 33834.60 310.54 17124.36 88888.00 2020-02-08 06:05:27.000 039 33834.56 310.57 17124.36 88888.00 2020-02-08 06:05:28.000 039 33834.59 310.50 17124.36 88888.00 2020-02-08 06:05:29.000 039 33834.58 310.46 17124.35 88888.00 2020-02-08 06:05:30.000 039 33834.59 310.48 17124.32 37922.35 2020-02-08 06:05:31.000 039 33834.56 310.47 17124.30 88888.00 2020-02-08 06:05:32.000 039 33834.52 310.51 17124.31 88888.00 2020-02-08 06:05:33.000 039 33834.49 310.47 17124.29 88888.00 2020-02-08 06:05:34.000 039 33834.48 310.45 17124.34 88888.00 2020-02-08 06:05:35.000 039 33834.48 310.46 17124.40 37922.27 2020-02-08 06:05:36.000 039 33834.47 310.47 17124.40 88888.00 2020-02-08 06:05:37.000 039 33834.50 310.49 17124.33 88888.00 2020-02-08 06:05:38.000 039 33834.52 310.49 17124.33 88888.00 2020-02-08 06:05:39.000 039 33834.51 310.51 17124.33 88888.00 2020-02-08 06:05:40.000 039 33834.46 310.49 17124.31 37922.31 2020-02-08 06:05:41.000 039 33834.46 310.48 17124.34 88888.00 2020-02-08 06:05:42.000 039 33834.46 310.43 17124.34 88888.00 2020-02-08 06:05:43.000 039 33834.51 310.42 17124.31 88888.00 2020-02-08 06:05:44.000 039 33834.50 310.39 17124.30 88888.00 2020-02-08 06:05:45.000 039 33834.44 310.39 17124.32 37922.17 2020-02-08 06:05:46.000 039 33834.43 310.37 17124.31 88888.00 2020-02-08 06:05:47.000 039 33834.41 310.38 17124.28 88888.00 2020-02-08 06:05:48.000 039 33834.37 310.40 17124.25 88888.00 2020-02-08 06:05:49.000 039 33834.38 310.38 17124.26 88888.00 2020-02-08 06:05:50.000 039 33834.40 310.39 17124.28 37922.14 2020-02-08 06:05:51.000 039 33834.36 310.45 17124.29 88888.00 2020-02-08 06:05:52.000 039 33834.37 310.43 17124.31 88888.00 2020-02-08 06:05:53.000 039 33834.35 310.42 17124.30 88888.00 2020-02-08 06:05:54.000 039 33834.35 310.41 17124.28 88888.00 2020-02-08 06:05:55.000 039 33834.34 310.43 17124.33 37922.28 2020-02-08 06:05:56.000 039 33834.36 310.40 17124.33 88888.00 2020-02-08 06:05:57.000 039 33834.37 310.38 17124.31 88888.00 2020-02-08 06:05:58.000 039 33834.40 310.36 17124.31 88888.00 2020-02-08 06:05:59.000 039 33834.33 310.37 17124.28 88888.00 2020-02-08 06:06:00.000 039 33834.38 310.40 17124.30 37922.27 2020-02-08 06:06:01.000 039 33834.40 310.44 17124.28 88888.00 2020-02-08 06:06:02.000 039 33834.44 310.39 17124.31 88888.00 2020-02-08 06:06:03.000 039 33834.43 310.38 17124.33 88888.00 2020-02-08 06:06:04.000 039 33834.42 310.37 17124.28 88888.00 2020-02-08 06:06:05.000 039 33834.44 310.35 17124.28 37922.22 2020-02-08 06:06:06.000 039 33834.44 310.34 17124.30 88888.00 2020-02-08 06:06:07.000 039 33834.44 310.35 17124.31 88888.00 2020-02-08 06:06:08.000 039 33834.44 310.34 17124.31 88888.00 2020-02-08 06:06:09.000 039 33834.48 310.34 17124.32 88888.00 2020-02-08 06:06:10.000 039 33834.47 310.34 17124.34 37922.33 2020-02-08 06:06:11.000 039 33834.47 310.36 17124.34 88888.00 2020-02-08 06:06:12.000 039 33834.47 310.33 17124.34 88888.00 2020-02-08 06:06:13.000 039 33834.44 310.29 17124.33 88888.00 2020-02-08 06:06:14.000 039 33834.47 310.29 17124.34 88888.00 2020-02-08 06:06:15.000 039 33834.44 310.24 17124.36 37922.31 2020-02-08 06:06:16.000 039 33834.47 310.24 17124.39 88888.00 2020-02-08 06:06:17.000 039 33834.51 310.30 17124.37 88888.00 2020-02-08 06:06:18.000 039 33834.48 310.28 17124.39 88888.00 2020-02-08 06:06:19.000 039 33834.44 310.26 17124.36 88888.00 2020-02-08 06:06:20.000 039 33834.43 310.26 17124.32 37922.34 2020-02-08 06:06:21.000 039 33834.45 310.30 17124.35 88888.00 2020-02-08 06:06:22.000 039 33834.49 310.28 17124.36 88888.00 2020-02-08 06:06:23.000 039 33834.49 310.24 17124.35 88888.00 2020-02-08 06:06:24.000 039 33834.47 310.23 17124.31 88888.00 2020-02-08 06:06:25.000 039 33834.50 310.28 17124.37 37922.17 2020-02-08 06:06:26.000 039 33834.49 310.27 17124.33 88888.00 2020-02-08 06:06:27.000 039 33834.50 310.26 17124.33 88888.00 2020-02-08 06:06:28.000 039 33834.49 310.28 17124.31 88888.00 2020-02-08 06:06:29.000 039 33834.46 310.24 17124.29 88888.00 2020-02-08 06:06:30.000 039 33834.47 310.23 17124.28 37922.25 2020-02-08 06:06:31.000 039 33834.43 310.26 17124.29 88888.00 2020-02-08 06:06:32.000 039 33834.41 310.23 17124.34 88888.00 2020-02-08 06:06:33.000 039 33834.39 310.20 17124.33 88888.00 2020-02-08 06:06:34.000 039 33834.39 310.22 17124.31 88888.00 2020-02-08 06:06:35.000 039 33834.42 310.26 17124.33 37922.18 2020-02-08 06:06:36.000 039 33834.41 310.23 17124.35 88888.00 2020-02-08 06:06:37.000 039 33834.41 310.20 17124.33 88888.00 2020-02-08 06:06:38.000 039 33834.42 310.17 17124.33 88888.00 2020-02-08 06:06:39.000 039 33834.42 310.18 17124.34 88888.00 2020-02-08 06:06:40.000 039 33834.42 310.16 17124.37 37922.20 2020-02-08 06:06:41.000 039 33834.44 310.20 17124.38 88888.00 2020-02-08 06:06:42.000 039 33834.42 310.15 17124.36 88888.00 2020-02-08 06:06:43.000 039 33834.41 310.20 17124.37 88888.00 2020-02-08 06:06:44.000 039 33834.41 310.23 17124.34 88888.00 2020-02-08 06:06:45.000 039 33834.43 310.21 17124.35 37922.14 2020-02-08 06:06:46.000 039 33834.43 310.19 17124.36 88888.00 2020-02-08 06:06:47.000 039 33834.44 310.20 17124.31 88888.00 2020-02-08 06:06:48.000 039 33834.42 310.19 17124.32 88888.00 2020-02-08 06:06:49.000 039 33834.46 310.19 17124.31 88888.00 2020-02-08 06:06:50.000 039 33834.50 310.20 17124.34 37922.31 2020-02-08 06:06:51.000 039 33834.49 310.15 17124.27 88888.00 2020-02-08 06:06:52.000 039 33834.47 310.16 17124.25 88888.00 2020-02-08 06:06:53.000 039 33834.48 310.15 17124.29 88888.00 2020-02-08 06:06:54.000 039 33834.52 310.15 17124.32 88888.00 2020-02-08 06:06:55.000 039 33834.58 310.17 17124.34 37922.33 2020-02-08 06:06:56.000 039 33834.55 310.15 17124.29 88888.00 2020-02-08 06:06:57.000 039 33834.56 310.17 17124.29 88888.00 2020-02-08 06:06:58.000 039 33834.59 310.19 17124.31 88888.00 2020-02-08 06:06:59.000 039 33834.61 310.19 17124.30 88888.00 2020-02-08 06:07:00.000 039 33834.66 310.18 17124.28 37922.47 2020-02-08 06:07:01.000 039 33834.68 310.19 17124.28 88888.00 2020-02-08 06:07:02.000 039 33834.69 310.22 17124.28 88888.00 2020-02-08 06:07:03.000 039 33834.68 310.18 17124.30 88888.00 2020-02-08 06:07:04.000 039 33834.67 310.15 17124.36 88888.00 2020-02-08 06:07:05.000 039 33834.72 310.15 17124.34 37922.56 2020-02-08 06:07:06.000 039 33834.70 310.16 17124.34 88888.00 2020-02-08 06:07:07.000 039 33834.73 310.17 17124.29 88888.00 2020-02-08 06:07:08.000 039 33834.75 310.19 17124.32 88888.00 2020-02-08 06:07:09.000 039 33834.75 310.18 17124.32 88888.00 2020-02-08 06:07:10.000 039 33834.79 310.17 17124.33 37922.51 2020-02-08 06:07:11.000 039 33834.81 310.15 17124.32 88888.00 2020-02-08 06:07:12.000 039 33834.81 310.16 17124.32 88888.00 2020-02-08 06:07:13.000 039 33834.81 310.13 17124.30 88888.00 2020-02-08 06:07:14.000 039 33834.79 310.13 17124.28 88888.00 2020-02-08 06:07:15.000 039 33834.78 310.11 17124.29 37922.64 2020-02-08 06:07:16.000 039 33834.71 310.13 17124.24 88888.00 2020-02-08 06:07:17.000 039 33834.70 310.14 17124.24 88888.00 2020-02-08 06:07:18.000 039 33834.68 310.12 17124.27 88888.00 2020-02-08 06:07:19.000 039 33834.68 310.14 17124.30 88888.00 2020-02-08 06:07:20.000 039 33834.65 310.11 17124.33 37922.49 2020-02-08 06:07:21.000 039 33834.63 310.12 17124.34 88888.00 2020-02-08 06:07:22.000 039 33834.59 310.16 17124.37 88888.00 2020-02-08 06:07:23.000 039 33834.54 310.15 17124.30 88888.00 2020-02-08 06:07:24.000 039 33834.51 310.12 17124.32 88888.00 2020-02-08 06:07:25.000 039 33834.43 310.14 17124.36 37922.38 2020-02-08 06:07:26.000 039 33834.37 310.11 17124.33 88888.00 2020-02-08 06:07:27.000 039 33834.33 310.12 17124.36 88888.00 2020-02-08 06:07:28.000 039 33834.30 310.11 17124.37 88888.00 2020-02-08 06:07:29.000 039 33834.32 310.12 17124.32 88888.00 2020-02-08 06:07:30.000 039 33834.29 310.13 17124.34 37922.15 2020-02-08 06:07:31.000 039 33834.27 310.13 17124.36 88888.00 2020-02-08 06:07:32.000 039 33834.23 310.13 17124.37 88888.00 2020-02-08 06:07:33.000 039 33834.21 310.14 17124.37 88888.00 2020-02-08 06:07:34.000 039 33834.22 310.15 17124.37 88888.00 2020-02-08 06:07:35.000 039 33834.18 310.14 17124.35 37922.13 2020-02-08 06:07:36.000 039 33834.15 310.10 17124.38 88888.00 2020-02-08 06:07:37.000 039 33834.15 310.10 17124.39 88888.00 2020-02-08 06:07:38.000 039 33834.16 310.13 17124.38 88888.00 2020-02-08 06:07:39.000 039 33834.15 310.10 17124.35 88888.00 2020-02-08 06:07:40.000 039 33834.13 310.09 17124.33 37921.99 2020-02-08 06:07:41.000 039 33834.15 310.11 17124.29 88888.00 2020-02-08 06:07:42.000 039 33834.18 310.10 17124.33 88888.00 2020-02-08 06:07:43.000 039 33834.17 310.09 17124.36 88888.00 2020-02-08 06:07:44.000 039 33834.19 310.09 17124.34 88888.00 2020-02-08 06:07:45.000 039 33834.22 310.11 17124.32 37921.95 2020-02-08 06:07:46.000 039 33834.23 310.09 17124.35 88888.00 2020-02-08 06:07:47.000 039 33834.27 310.08 17124.32 88888.00 2020-02-08 06:07:48.000 039 33834.29 310.07 17124.32 88888.00 2020-02-08 06:07:49.000 039 33834.34 310.10 17124.31 88888.00 2020-02-08 06:07:50.000 039 33834.37 310.08 17124.29 37922.14 2020-02-08 06:07:51.000 039 33834.42 310.14 17124.28 88888.00 2020-02-08 06:07:52.000 039 33834.50 310.14 17124.32 88888.00 2020-02-08 06:07:53.000 039 33834.52 310.15 17124.33 88888.00 2020-02-08 06:07:54.000 039 33834.52 310.14 17124.33 88888.00 2020-02-08 06:07:55.000 039 33834.53 310.11 17124.31 37922.30 2020-02-08 06:07:56.000 039 33834.56 310.08 17124.32 88888.00 2020-02-08 06:07:57.000 039 33834.59 310.09 17124.29 88888.00 2020-02-08 06:07:58.000 039 33834.60 310.07 17124.27 88888.00 2020-02-08 06:07:59.000 039 33834.67 310.05 17124.27 88888.00 2020-02-08 06:08:00.000 039 33834.68 310.06 17124.27 37922.29 2020-02-08 06:08:01.000 039 33834.73 310.07 17124.31 88888.00 2020-02-08 06:08:02.000 039 33834.73 310.08 17124.32 88888.00 2020-02-08 06:08:03.000 039 33834.80 310.08 17124.30 88888.00 2020-02-08 06:08:04.000 039 33834.82 310.03 17124.30 88888.00 2020-02-08 06:08:05.000 039 33834.80 310.04 17124.31 37922.55 2020-02-08 06:08:06.000 039 33834.82 310.07 17124.34 88888.00 2020-02-08 06:08:07.000 039 33834.83 310.05 17124.32 88888.00 2020-02-08 06:08:08.000 039 33834.83 309.96 17124.30 88888.00 2020-02-08 06:08:09.000 039 33834.85 309.95 17124.29 88888.00 2020-02-08 06:08:10.000 039 33834.82 310.00 17124.28 37922.60 2020-02-08 06:08:11.000 039 33834.83 309.97 17124.30 88888.00 2020-02-08 06:08:12.000 039 33834.78 309.98 17124.27 88888.00 2020-02-08 06:08:13.000 039 33834.78 310.00 17124.28 88888.00 2020-02-08 06:08:14.000 039 33834.81 310.02 17124.29 88888.00 2020-02-08 06:08:15.000 039 33834.80 309.99 17124.29 37922.59 2020-02-08 06:08:16.000 039 33834.77 309.99 17124.30 88888.00 2020-02-08 06:08:17.000 039 33834.73 310.00 17124.29 88888.00 2020-02-08 06:08:18.000 039 33834.74 309.98 17124.29 88888.00 2020-02-08 06:08:19.000 039 33834.72 310.01 17124.31 88888.00 2020-02-08 06:08:20.000 039 33834.70 310.05 17124.30 37922.47 2020-02-08 06:08:21.000 039 33834.70 310.09 17124.29 88888.00 2020-02-08 06:08:22.000 039 33834.68 310.09 17124.26 88888.00 2020-02-08 06:08:23.000 039 33834.66 310.06 17124.30 88888.00 2020-02-08 06:08:24.000 039 33834.64 310.03 17124.32 88888.00 2020-02-08 06:08:25.000 039 33834.63 310.04 17124.32 37922.45 2020-02-08 06:08:26.000 039 33834.63 310.06 17124.29 88888.00 2020-02-08 06:08:27.000 039 33834.64 310.05 17124.32 88888.00 2020-02-08 06:08:28.000 039 33834.57 310.02 17124.34 88888.00 2020-02-08 06:08:29.000 039 33834.58 310.04 17124.33 88888.00 2020-02-08 06:08:30.000 039 33834.56 310.06 17124.30 37922.34 2020-02-08 06:08:31.000 039 33834.59 310.09 17124.30 88888.00 2020-02-08 06:08:32.000 039 33834.56 310.07 17124.26 88888.00 2020-02-08 06:08:33.000 039 33834.58 310.06 17124.26 88888.00 2020-02-08 06:08:34.000 039 33834.56 310.05 17124.25 88888.00 2020-02-08 06:08:35.000 039 33834.58 310.01 17124.31 37922.30 2020-02-08 06:08:36.000 039 33834.58 310.01 17124.33 88888.00 2020-02-08 06:08:37.000 039 33834.63 310.05 17124.30 88888.00 2020-02-08 06:08:38.000 039 33834.65 310.04 17124.30 88888.00 2020-02-08 06:08:39.000 039 33834.70 310.02 17124.29 88888.00 2020-02-08 06:08:40.000 039 33834.74 310.03 17124.29 37922.36 2020-02-08 06:08:41.000 039 33834.78 310.01 17124.28 88888.00 2020-02-08 06:08:42.000 039 33834.81 310.01 17124.29 88888.00 2020-02-08 06:08:43.000 039 33834.82 310.05 17124.32 88888.00 2020-02-08 06:08:44.000 039 33834.81 310.07 17124.32 88888.00 2020-02-08 06:08:45.000 039 33834.81 310.08 17124.32 37922.47 2020-02-08 06:08:46.000 039 33834.83 310.05 17124.35 88888.00 2020-02-08 06:08:47.000 039 33834.82 309.97 17124.35 88888.00 2020-02-08 06:08:48.000 039 33834.85 309.94 17124.34 88888.00 2020-02-08 06:08:49.000 039 33834.82 309.97 17124.32 88888.00 2020-02-08 06:08:50.000 039 33834.80 309.98 17124.33 37922.57 2020-02-08 06:08:51.000 039 33834.77 309.96 17124.33 88888.00 2020-02-08 06:08:52.000 039 33834.79 309.92 17124.32 88888.00 2020-02-08 06:08:53.000 039 33834.78 309.92 17124.36 88888.00 2020-02-08 06:08:54.000 039 33834.79 309.92 17124.36 88888.00 2020-02-08 06:08:55.000 039 33834.80 309.89 17124.35 37922.58 2020-02-08 06:08:56.000 039 33834.77 309.88 17124.34 88888.00 2020-02-08 06:08:57.000 039 33834.73 309.91 17124.35 88888.00 2020-02-08 06:08:58.000 039 33834.70 309.91 17124.39 88888.00 2020-02-08 06:08:59.000 039 33834.67 309.88 17124.39 88888.00 2020-02-08 06:09:00.000 039 33834.64 309.85 17124.41 37922.53 2020-02-08 06:09:01.000 039 33834.63 309.85 17124.44 88888.00 2020-02-08 06:09:02.000 039 33834.60 309.86 17124.39 88888.00 2020-02-08 06:09:03.000 039 33834.62 309.88 17124.42 88888.00 2020-02-08 06:09:04.000 039 33834.63 309.87 17124.39 88888.00 2020-02-08 06:09:05.000 039 33834.62 309.84 17124.39 37922.47 2020-02-08 06:09:06.000 039 33834.60 309.84 17124.42 88888.00 2020-02-08 06:09:07.000 039 33834.60 309.87 17124.37 88888.00 2020-02-08 06:09:08.000 039 33834.61 309.86 17124.37 88888.00 2020-02-08 06:09:09.000 039 33834.60 309.84 17124.43 88888.00 2020-02-08 06:09:10.000 039 33834.58 309.84 17124.43 37922.32 2020-02-08 06:09:11.000 039 33834.56 309.85 17124.40 88888.00 2020-02-08 06:09:12.000 039 33834.60 309.88 17124.37 88888.00 2020-02-08 06:09:13.000 039 33834.62 309.89 17124.37 88888.00 2020-02-08 06:09:14.000 039 33834.63 309.87 17124.35 88888.00 2020-02-08 06:09:15.000 039 33834.62 309.85 17124.40 37922.44 2020-02-08 06:09:16.000 039 33834.63 309.86 17124.43 88888.00 2020-02-08 06:09:17.000 039 33834.66 309.85 17124.40 88888.00 2020-02-08 06:09:18.000 039 33834.69 309.88 17124.37 88888.00 2020-02-08 06:09:19.000 039 33834.75 309.86 17124.39 88888.00 2020-02-08 06:09:20.000 039 33834.79 309.84 17124.38 37922.47 2020-02-08 06:09:21.000 039 33834.79 309.85 17124.40 88888.00 2020-02-08 06:09:22.000 039 33834.78 309.86 17124.34 88888.00 2020-02-08 06:09:23.000 039 33834.80 309.82 17124.31 88888.00 2020-02-08 06:09:24.000 039 33834.81 309.81 17124.32 88888.00 2020-02-08 06:09:25.000 039 33834.87 309.84 17124.36 37922.64 2020-02-08 06:09:26.000 039 33834.86 309.83 17124.36 88888.00 2020-02-08 06:09:27.000 039 33834.87 309.79 17124.38 88888.00 2020-02-08 06:09:28.000 039 33834.88 309.71 17124.37 88888.00 2020-02-08 06:09:29.000 039 33834.91 309.71 17124.37 88888.00 2020-02-08 06:09:30.000 039 33834.94 309.71 17124.39 37922.65 2020-02-08 06:09:31.000 039 33834.96 309.73 17124.43 88888.00 2020-02-08 06:09:32.000 039 33834.94 309.71 17124.36 88888.00 2020-02-08 06:09:33.000 039 33834.92 309.73 17124.33 88888.00 2020-02-08 06:09:34.000 039 33834.93 309.74 17124.34 88888.00 2020-02-08 06:09:35.000 039 33834.91 309.75 17124.38 37922.69 2020-02-08 06:09:36.000 039 33834.91 309.74 17124.36 88888.00 2020-02-08 06:09:37.000 039 33834.92 309.75 17124.37 88888.00 2020-02-08 06:09:38.000 039 33834.91 309.75 17124.34 88888.00 2020-02-08 06:09:39.000 039 33834.87 309.75 17124.32 88888.00 2020-02-08 06:09:40.000 039 33834.83 309.75 17124.30 37922.75 2020-02-08 06:09:41.000 039 33834.78 309.77 17124.32 88888.00 2020-02-08 06:09:42.000 039 33834.71 309.76 17124.32 88888.00 2020-02-08 06:09:43.000 039 33834.68 309.76 17124.33 88888.00 2020-02-08 06:09:44.000 039 33834.65 309.78 17124.36 88888.00 2020-02-08 06:09:45.000 039 33834.61 309.81 17124.35 37922.55 2020-02-08 06:09:46.000 039 33834.59 309.80 17124.34 88888.00 2020-02-08 06:09:47.000 039 33834.53 309.84 17124.35 88888.00 2020-02-08 06:09:48.000 039 33834.46 309.85 17124.34 88888.00 2020-02-08 06:09:49.000 039 33834.45 309.84 17124.33 88888.00 2020-02-08 06:09:50.000 039 33834.42 309.84 17124.34 37922.28 2020-02-08 06:09:51.000 039 33834.41 309.83 17124.38 88888.00 2020-02-08 06:09:52.000 039 33834.44 309.84 17124.41 88888.00 2020-02-08 06:09:53.000 039 33834.41 309.85 17124.37 88888.00 2020-02-08 06:09:54.000 039 33834.37 309.87 17124.34 88888.00 2020-02-08 06:09:55.000 039 33834.36 309.88 17124.37 37922.20 2020-02-08 06:09:56.000 039 33834.34 309.89 17124.39 88888.00 2020-02-08 06:09:57.000 039 33834.31 309.92 17124.39 88888.00 2020-02-08 06:09:58.000 039 33834.36 309.93 17124.38 88888.00 2020-02-08 06:09:59.000 039 33834.38 309.91 17124.34 88888.00 2020-02-08 06:10:00.000 039 33834.39 309.87 17124.34 37922.20 2020-02-08 06:10:01.000 039 33834.40 309.81 17124.38 88888.00 2020-02-08 06:10:02.000 039 33834.45 309.80 17124.40 88888.00 2020-02-08 06:10:03.000 039 33834.47 309.83 17124.39 88888.00 2020-02-08 06:10:04.000 039 33834.50 309.86 17124.39 88888.00 2020-02-08 06:10:05.000 039 33834.49 309.82 17124.36 37922.24 2020-02-08 06:10:06.000 039 33834.52 309.81 17124.37 88888.00 2020-02-08 06:10:07.000 039 33834.54 309.80 17124.34 88888.00 2020-02-08 06:10:08.000 039 33834.53 309.81 17124.32 88888.00 2020-02-08 06:10:09.000 039 33834.55 309.80 17124.33 88888.00 2020-02-08 06:10:10.000 039 33834.59 309.81 17124.31 37922.36 2020-02-08 06:10:11.000 039 33834.64 309.80 17124.31 88888.00 2020-02-08 06:10:12.000 039 33834.63 309.82 17124.34 88888.00 2020-02-08 06:10:13.000 039 33834.64 309.80 17124.34 88888.00 2020-02-08 06:10:14.000 039 33834.67 309.81 17124.37 88888.00 2020-02-08 06:10:15.000 039 33834.71 309.79 17124.38 37922.45 2020-02-08 06:10:16.000 039 33834.75 309.76 17124.35 88888.00 2020-02-08 06:10:17.000 039 33834.74 309.75 17124.34 88888.00 2020-02-08 06:10:18.000 039 33834.74 309.73 17124.34 88888.00 2020-02-08 06:10:19.000 039 33834.77 309.72 17124.35 88888.00 2020-02-08 06:10:20.000 039 33834.82 309.68 17124.38 37922.49 2020-02-08 06:10:21.000 039 33834.82 309.67 17124.38 88888.00 2020-02-08 06:10:22.000 039 33834.77 309.65 17124.35 88888.00 2020-02-08 06:10:23.000 039 33834.78 309.66 17124.35 88888.00 2020-02-08 06:10:24.000 039 33834.79 309.66 17124.36 88888.00 2020-02-08 06:10:25.000 039 33834.76 309.69 17124.32 37922.52 2020-02-08 06:10:26.000 039 33834.76 309.70 17124.33 88888.00 2020-02-08 06:10:27.000 039 33834.71 309.69 17124.36 88888.00 2020-02-08 06:10:28.000 039 33834.69 309.69 17124.34 88888.00 2020-02-08 06:10:29.000 039 33834.67 309.68 17124.34 88888.00 2020-02-08 06:10:30.000 039 33834.64 309.68 17124.34 37922.55 2020-02-08 06:10:31.000 039 33834.65 309.67 17124.33 88888.00 2020-02-08 06:10:32.000 039 33834.64 309.65 17124.37 88888.00 2020-02-08 06:10:33.000 039 33834.57 309.65 17124.35 88888.00 2020-02-08 06:10:34.000 039 33834.52 309.67 17124.34 88888.00 2020-02-08 06:10:35.000 039 33834.48 309.68 17124.32 37922.39 2020-02-08 06:10:36.000 039 33834.48 309.69 17124.31 88888.00 2020-02-08 06:10:37.000 039 33834.51 309.67 17124.30 88888.00 2020-02-08 06:10:38.000 039 33834.48 309.66 17124.29 88888.00 2020-02-08 06:10:39.000 039 33834.46 309.69 17124.27 88888.00 2020-02-08 06:10:40.000 039 33834.46 309.72 17124.31 37922.38 2020-02-08 06:10:41.000 039 33834.45 309.72 17124.33 88888.00 2020-02-08 06:10:42.000 039 33834.47 309.71 17124.32 88888.00 2020-02-08 06:10:43.000 039 33834.49 309.69 17124.31 88888.00 2020-02-08 06:10:44.000 039 33834.48 309.73 17124.30 88888.00 2020-02-08 06:10:45.000 039 33834.45 309.69 17124.28 37922.21 2020-02-08 06:10:46.000 039 33834.49 309.67 17124.29 88888.00 2020-02-08 06:10:47.000 039 33834.52 309.70 17124.34 88888.00 2020-02-08 06:10:48.000 039 33834.50 309.70 17124.33 88888.00 2020-02-08 06:10:49.000 039 33834.49 309.73 17124.32 88888.00 2020-02-08 06:10:50.000 039 33834.50 309.74 17124.33 37922.25 2020-02-08 06:10:51.000 039 33834.53 309.70 17124.31 88888.00 2020-02-08 06:10:52.000 039 33834.56 309.72 17124.32 88888.00 2020-02-08 06:10:53.000 039 33834.53 309.74 17124.28 88888.00 2020-02-08 06:10:54.000 039 33834.58 309.73 17124.27 88888.00 2020-02-08 06:10:55.000 039 33834.59 309.71 17124.27 37922.41 2020-02-08 06:10:56.000 039 33834.59 309.70 17124.28 88888.00 2020-02-08 06:10:57.000 039 33834.62 309.69 17124.29 88888.00 2020-02-08 06:10:58.000 039 33834.67 309.67 17124.27 88888.00 2020-02-08 06:10:59.000 039 33834.70 309.67 17124.30 88888.00 2020-02-08 06:11:00.000 039 33834.72 309.67 17124.34 37922.42 2020-02-08 06:11:01.000 039 33834.76 309.70 17124.34 88888.00 2020-02-08 06:11:02.000 039 33834.76 309.68 17124.36 88888.00 2020-02-08 06:11:03.000 039 33834.76 309.69 17124.32 88888.00 2020-02-08 06:11:04.000 039 33834.79 309.70 17124.30 88888.00 2020-02-08 06:11:05.000 039 33834.80 309.68 17124.30 37922.54 2020-02-08 06:11:06.000 039 33834.81 309.64 17124.31 88888.00 2020-02-08 06:11:07.000 039 33834.79 309.64 17124.30 88888.00 2020-02-08 06:11:08.000 039 33834.80 309.65 17124.30 88888.00 2020-02-08 06:11:09.000 039 33834.81 309.66 17124.30 88888.00 2020-02-08 06:11:10.000 039 33834.80 309.67 17124.32 37922.56 2020-02-08 06:11:11.000 039 33834.84 309.68 17124.31 88888.00 2020-02-08 06:11:12.000 039 33834.84 309.69 17124.31 88888.00 2020-02-08 06:11:13.000 039 33834.82 309.69 17124.31 88888.00 2020-02-08 06:11:14.000 039 33834.81 309.65 17124.34 88888.00 2020-02-08 06:11:15.000 039 33834.81 309.70 17124.36 37922.61 2020-02-08 06:11:16.000 039 33834.79 309.71 17124.32 88888.00 2020-02-08 06:11:17.000 039 33834.76 309.75 17124.32 88888.00 2020-02-08 06:11:18.000 039 33834.75 309.74 17124.31 88888.00 2020-02-08 06:11:19.000 039 33834.76 309.76 17124.32 88888.00 2020-02-08 06:11:20.000 039 33834.75 309.75 17124.27 37922.62 2020-02-08 06:11:21.000 039 33834.73 309.72 17124.26 88888.00 2020-02-08 06:11:22.000 039 33834.70 309.76 17124.29 88888.00 2020-02-08 06:11:23.000 039 33834.71 309.80 17124.31 88888.00 2020-02-08 06:11:24.000 039 33834.73 309.81 17124.31 88888.00 2020-02-08 06:11:25.000 039 33834.74 309.86 17124.32 37922.55 2020-02-08 06:11:26.000 039 33834.72 309.86 17124.30 88888.00 2020-02-08 06:11:27.000 039 33834.72 309.84 17124.30 88888.00 2020-02-08 06:11:28.000 039 33834.74 309.83 17124.32 88888.00 2020-02-08 06:11:29.000 039 33834.75 309.84 17124.33 88888.00 2020-02-08 06:11:30.000 039 33834.75 309.83 17124.30 37922.56 2020-02-08 06:11:31.000 039 33834.73 309.85 17124.29 88888.00 2020-02-08 06:11:32.000 039 33834.73 309.82 17124.29 88888.00 2020-02-08 06:11:33.000 039 33834.74 309.84 17124.28 88888.00 2020-02-08 06:11:34.000 039 33834.69 309.89 17124.32 88888.00 2020-02-08 06:11:35.000 039 33834.70 309.92 17124.34 37922.47 2020-02-08 06:11:36.000 039 33834.70 309.96 17124.29 88888.00 2020-02-08 06:11:37.000 039 33834.74 309.95 17124.30 88888.00 2020-02-08 06:11:38.000 039 33834.73 309.95 17124.37 88888.00 2020-02-08 06:11:39.000 039 33834.73 309.91 17124.36 88888.00 2020-02-08 06:11:40.000 039 33834.73 309.90 17124.36 37922.57 2020-02-08 06:11:41.000 039 33834.71 309.88 17124.35 88888.00 2020-02-08 06:11:42.000 039 33834.70 309.88 17124.36 88888.00 2020-02-08 06:11:43.000 039 33834.70 309.93 17124.31 88888.00 2020-02-08 06:11:44.000 039 33834.69 309.99 17124.32 88888.00 2020-02-08 06:11:45.000 039 33834.68 309.94 17124.35 37922.53 2020-02-08 06:11:46.000 039 33834.70 309.97 17124.37 88888.00 2020-02-08 06:11:47.000 039 33834.69 309.95 17124.36 88888.00 2020-02-08 06:11:48.000 039 33834.66 309.92 17124.42 88888.00 2020-02-08 06:11:49.000 039 33834.69 309.93 17124.47 88888.00 2020-02-08 06:11:50.000 039 33834.72 309.92 17124.45 37922.51 2020-02-08 06:11:51.000 039 33834.71 309.92 17124.45 88888.00 2020-02-08 06:11:52.000 039 33834.68 309.95 17124.40 88888.00 2020-02-08 06:11:53.000 039 33834.64 309.93 17124.41 88888.00 2020-02-08 06:11:54.000 039 33834.65 309.93 17124.45 88888.00 2020-02-08 06:11:55.000 039 33834.69 309.97 17124.43 37922.58 2020-02-08 06:11:56.000 039 33834.70 309.92 17124.46 88888.00 2020-02-08 06:11:57.000 039 33834.71 309.98 17124.46 88888.00 2020-02-08 06:11:58.000 039 33834.73 309.99 17124.45 88888.00 2020-02-08 06:11:59.000 039 33834.70 309.97 17124.44 88888.00 2020-02-08 06:12:00.000 039 33834.77 309.98 17124.47 37922.54 2020-02-08 06:12:01.000 039 33834.77 309.98 17124.44 88888.00 2020-02-08 06:12:02.000 039 33834.76 309.96 17124.41 88888.00 2020-02-08 06:12:03.000 039 33834.78 309.94 17124.40 88888.00 2020-02-08 06:12:04.000 039 33834.81 309.90 17124.38 88888.00 2020-02-08 06:12:05.000 039 33834.80 309.94 17124.37 37922.57 2020-02-08 06:12:06.000 039 33834.80 309.91 17124.36 88888.00 2020-02-08 06:12:07.000 039 33834.79 309.89 17124.36 88888.00 2020-02-08 06:12:08.000 039 33834.78 309.88 17124.37 88888.00 2020-02-08 06:12:09.000 039 33834.81 309.91 17124.33 88888.00 2020-02-08 06:12:10.000 039 33834.84 309.91 17124.32 37922.54 2020-02-08 06:12:11.000 039 33834.83 309.87 17124.35 88888.00 2020-02-08 06:12:12.000 039 33834.85 309.83 17124.35 88888.00 2020-02-08 06:12:13.000 039 33834.88 309.81 17124.34 88888.00 2020-02-08 06:12:14.000 039 33834.92 309.79 17124.33 88888.00 2020-02-08 06:12:15.000 039 33834.97 309.78 17124.35 37922.68 2020-02-08 06:12:16.000 039 33835.00 309.78 17124.33 88888.00 2020-02-08 06:12:17.000 039 33834.99 309.80 17124.34 88888.00 2020-02-08 06:12:18.000 039 33835.03 309.80 17124.34 88888.00 2020-02-08 06:12:19.000 039 33835.04 309.77 17124.37 88888.00 2020-02-08 06:12:20.000 039 33835.02 309.75 17124.39 37922.82 2020-02-08 06:12:21.000 039 33835.03 309.78 17124.40 88888.00 2020-02-08 06:12:22.000 039 33835.05 309.76 17124.37 88888.00 2020-02-08 06:12:23.000 039 33835.05 309.69 17124.38 88888.00 2020-02-08 06:12:24.000 039 33835.03 309.67 17124.40 88888.00 2020-02-08 06:12:25.000 039 33835.05 309.65 17124.37 37922.77 2020-02-08 06:12:26.000 039 33835.05 309.69 17124.37 88888.00 2020-02-08 06:12:27.000 039 33835.02 309.70 17124.33 88888.00 2020-02-08 06:12:28.000 039 33835.02 309.71 17124.35 88888.00 2020-02-08 06:12:29.000 039 33835.03 309.67 17124.38 88888.00 2020-02-08 06:12:30.000 039 33835.03 309.66 17124.37 37922.82 2020-02-08 06:12:31.000 039 33835.01 309.65 17124.38 88888.00 2020-02-08 06:12:32.000 039 33835.00 309.67 17124.39 88888.00 2020-02-08 06:12:33.000 039 33834.98 309.71 17124.38 88888.00 2020-02-08 06:12:34.000 039 33834.98 309.71 17124.35 88888.00 2020-02-08 06:12:35.000 039 33834.93 309.70 17124.34 37922.72 2020-02-08 06:12:36.000 039 33834.93 309.66 17124.33 88888.00 2020-02-08 06:12:37.000 039 33834.90 309.62 17124.36 88888.00 2020-02-08 06:12:38.000 039 33834.87 309.60 17124.37 88888.00 2020-02-08 06:12:39.000 039 33834.85 309.63 17124.35 88888.00 2020-02-08 06:12:40.000 039 33834.83 309.60 17124.36 37922.69 2020-02-08 06:12:41.000 039 33834.80 309.59 17124.39 88888.00 2020-02-08 06:12:42.000 039 33834.78 309.59 17124.37 88888.00 2020-02-08 06:12:43.000 039 33834.77 309.61 17124.41 88888.00 2020-02-08 06:12:44.000 039 33834.72 309.60 17124.40 88888.00 2020-02-08 06:12:45.000 039 33834.70 309.62 17124.41 37922.57 2020-02-08 06:12:46.000 039 33834.66 309.64 17124.34 88888.00 2020-02-08 06:12:47.000 039 33834.67 309.62 17124.34 88888.00 2020-02-08 06:12:48.000 039 33834.68 309.58 17124.36 88888.00 2020-02-08 06:12:49.000 039 33834.66 309.59 17124.37 88888.00 2020-02-08 06:12:50.000 039 33834.63 309.61 17124.41 37922.59 2020-02-08 06:12:51.000 039 33834.59 309.63 17124.48 88888.00 2020-02-08 06:12:52.000 039 33834.62 309.60 17124.48 88888.00 2020-02-08 06:12:53.000 039 33834.64 309.58 17124.50 88888.00 2020-02-08 06:12:54.000 039 33834.62 309.61 17124.50 88888.00 2020-02-08 06:12:55.000 039 33834.59 309.62 17124.47 37922.53 2020-02-08 06:12:56.000 039 33834.59 309.66 17124.49 88888.00 2020-02-08 06:12:57.000 039 33834.55 309.67 17124.49 88888.00 2020-02-08 06:12:58.000 039 33834.57 309.65 17124.44 88888.00 2020-02-08 06:12:59.000 039 33834.62 309.65 17124.45 88888.00 2020-02-08 06:13:00.000 039 33834.60 309.64 17124.46 37922.40 2020-02-08 06:13:01.000 039 33834.59 309.62 17124.47 88888.00 2020-02-08 06:13:02.000 039 33834.58 309.65 17124.50 88888.00 2020-02-08 06:13:03.000 039 33834.64 309.63 17124.50 88888.00 2020-02-08 06:13:04.000 039 33834.71 309.63 17124.46 88888.00 2020-02-08 06:13:05.000 039 33834.74 309.65 17124.46 37922.44 2020-02-08 06:13:06.000 039 33834.69 309.63 17124.49 88888.00 2020-02-08 06:13:07.000 039 33834.73 309.67 17124.46 88888.00 2020-02-08 06:13:08.000 039 33834.71 309.65 17124.45 88888.00 2020-02-08 06:13:09.000 039 33834.75 309.61 17124.46 88888.00 2020-02-08 06:13:10.000 039 33834.79 309.59 17124.44 37922.47 2020-02-08 06:13:11.000 039 33834.83 309.64 17124.45 88888.00 2020-02-08 06:13:12.000 039 33834.80 309.65 17124.49 88888.00 2020-02-08 06:13:13.000 039 33834.80 309.56 17124.48 88888.00 2020-02-08 06:13:14.000 039 33834.82 309.56 17124.49 88888.00 2020-02-08 06:13:15.000 039 33834.83 309.59 17124.50 37922.57 2020-02-08 06:13:16.000 039 33834.88 309.60 17124.47 88888.00 2020-02-08 06:13:17.000 039 33834.89 309.56 17124.46 88888.00 2020-02-08 06:13:18.000 039 33834.88 309.54 17124.46 88888.00 2020-02-08 06:13:19.000 039 33834.86 309.51 17124.44 88888.00 2020-02-08 06:13:20.000 039 33834.87 309.49 17124.42 37922.62 2020-02-08 06:13:21.000 039 33834.92 309.44 17124.42 88888.00 2020-02-08 06:13:22.000 039 33834.94 309.45 17124.39 88888.00 2020-02-08 06:13:23.000 039 33834.91 309.45 17124.43 88888.00 2020-02-08 06:13:24.000 039 33834.94 309.51 17124.47 88888.00 2020-02-08 06:13:25.000 039 33834.93 309.47 17124.46 37922.68 2020-02-08 06:13:26.000 039 33834.91 309.46 17124.45 88888.00 2020-02-08 06:13:27.000 039 33834.94 309.45 17124.45 88888.00 2020-02-08 06:13:28.000 039 33834.96 309.51 17124.46 88888.00 2020-02-08 06:13:29.000 039 33834.96 309.48 17124.43 88888.00 2020-02-08 06:13:30.000 039 33834.87 309.43 17124.44 37922.66 2020-02-08 06:13:31.000 039 33834.91 309.46 17124.46 88888.00 2020-02-08 06:13:32.000 039 33834.97 309.54 17124.48 88888.00 2020-02-08 06:13:33.000 039 33834.93 309.56 17124.46 88888.00 2020-02-08 06:13:34.000 039 33834.88 309.57 17124.48 88888.00 2020-02-08 06:13:35.000 039 33834.90 309.52 17124.45 37922.67 2020-02-08 06:13:36.000 039 33834.91 309.53 17124.41 88888.00 2020-02-08 06:13:37.000 039 33834.89 309.57 17124.45 88888.00 2020-02-08 06:13:38.000 039 33834.88 309.60 17124.44 88888.00 2020-02-08 06:13:39.000 039 33834.89 309.58 17124.43 88888.00 2020-02-08 06:13:40.000 039 33834.90 309.58 17124.44 37922.64 2020-02-08 06:13:41.000 039 33834.90 309.54 17124.46 88888.00 2020-02-08 06:13:42.000 039 33834.89 309.56 17124.47 88888.00 2020-02-08 06:13:43.000 039 33834.88 309.56 17124.44 88888.00 2020-02-08 06:13:44.000 039 33834.86 309.57 17124.47 88888.00 2020-02-08 06:13:45.000 039 33834.88 309.57 17124.52 37922.50 2020-02-08 06:13:46.000 039 33834.87 309.58 17124.50 88888.00 2020-02-08 06:13:47.000 039 33834.89 309.56 17124.47 88888.00 2020-02-08 06:13:48.000 039 33834.94 309.55 17124.50 88888.00 2020-02-08 06:13:49.000 039 33834.96 309.54 17124.45 88888.00 2020-02-08 06:13:50.000 039 33834.98 309.53 17124.45 37922.55 2020-02-08 06:13:51.000 039 33834.99 309.49 17124.46 88888.00 2020-02-08 06:13:52.000 039 33835.00 309.51 17124.50 88888.00 2020-02-08 06:13:53.000 039 33835.06 309.49 17124.48 88888.00 2020-02-08 06:13:54.000 039 33835.07 309.46 17124.47 88888.00 2020-02-08 06:13:55.000 039 33835.09 309.41 17124.47 37922.70 2020-02-08 06:13:56.000 039 33835.10 309.36 17124.49 88888.00 2020-02-08 06:13:57.000 039 33835.12 309.35 17124.53 88888.00 2020-02-08 06:13:58.000 039 33835.13 309.37 17124.47 88888.00 2020-02-08 06:13:59.000 039 33835.11 309.35 17124.45 88888.00 2020-02-08 06:14:00.000 039 33835.13 309.33 17124.46 37922.80 2020-02-08 06:14:01.000 039 33835.15 309.33 17124.45 88888.00 2020-02-08 06:14:02.000 039 33835.18 309.29 17124.43 88888.00 2020-02-08 06:14:03.000 039 33835.19 309.30 17124.43 88888.00 2020-02-08 06:14:04.000 039 33835.19 309.32 17124.44 88888.00 2020-02-08 06:14:05.000 039 33835.23 309.34 17124.46 37922.85 2020-02-08 06:14:06.000 039 33835.24 309.32 17124.46 88888.00 2020-02-08 06:14:07.000 039 33835.26 309.34 17124.42 88888.00 2020-02-08 06:14:08.000 039 33835.23 309.35 17124.40 88888.00 2020-02-08 06:14:09.000 039 33835.23 309.30 17124.41 88888.00 2020-02-08 06:14:10.000 039 33835.20 309.30 17124.45 37922.85 2020-02-08 06:14:11.000 039 33835.17 309.31 17124.48 88888.00 2020-02-08 06:14:12.000 039 33835.14 309.30 17124.43 88888.00 2020-02-08 06:14:13.000 039 33835.09 309.28 17124.42 88888.00 2020-02-08 06:14:14.000 039 33835.05 309.23 17124.44 88888.00 2020-02-08 06:14:15.000 039 33835.04 309.25 17124.45 37922.85 2020-02-08 06:14:16.000 039 33835.04 309.25 17124.39 88888.00 2020-02-08 06:14:17.000 039 33835.04 309.25 17124.44 88888.00 2020-02-08 06:14:18.000 039 33835.00 309.25 17124.45 88888.00 2020-02-08 06:14:19.000 039 33834.96 309.30 17124.44 88888.00 2020-02-08 06:14:20.000 039 33834.95 309.33 17124.41 37922.68 2020-02-08 06:14:21.000 039 33834.90 309.33 17124.42 88888.00 2020-02-08 06:14:22.000 039 33834.87 309.34 17124.45 88888.00 2020-02-08 06:14:23.000 039 33834.88 309.34 17124.48 88888.00 2020-02-08 06:14:24.000 039 33834.81 309.33 17124.44 88888.00 2020-02-08 06:14:25.000 039 33834.75 309.29 17124.46 37922.61 2020-02-08 06:14:26.000 039 33834.75 309.28 17124.47 88888.00 2020-02-08 06:14:27.000 039 33834.77 309.34 17124.47 88888.00 2020-02-08 06:14:28.000 039 33834.76 309.33 17124.51 88888.00 2020-02-08 06:14:29.000 039 33834.74 309.31 17124.47 88888.00 2020-02-08 06:14:30.000 039 33834.72 309.31 17124.44 37922.45 2020-02-08 06:14:31.000 039 33834.70 309.31 17124.42 88888.00 2020-02-08 06:14:32.000 039 33834.72 309.30 17124.38 88888.00 2020-02-08 06:14:33.000 039 33834.74 309.30 17124.40 88888.00 2020-02-08 06:14:34.000 039 33834.74 309.28 17124.45 88888.00 2020-02-08 06:14:35.000 039 33834.75 309.29 17124.43 37922.43 2020-02-08 06:14:36.000 039 33834.76 309.30 17124.39 88888.00 2020-02-08 06:14:37.000 039 33834.75 309.30 17124.42 88888.00 2020-02-08 06:14:38.000 039 33834.79 309.28 17124.43 88888.00 2020-02-08 06:14:39.000 039 33834.81 309.24 17124.43 88888.00 2020-02-08 06:14:40.000 039 33834.88 309.23 17124.44 37922.51 2020-02-08 06:14:41.000 039 33834.88 309.21 17124.43 88888.00 2020-02-08 06:14:42.000 039 33834.92 309.22 17124.40 88888.00 2020-02-08 06:14:43.000 039 33834.95 309.25 17124.40 88888.00 2020-02-08 06:14:44.000 039 33834.95 309.24 17124.42 88888.00 2020-02-08 06:14:45.000 039 33834.99 309.24 17124.43 37922.58 2020-02-08 06:14:46.000 039 33835.01 309.24 17124.41 88888.00 2020-02-08 06:14:47.000 039 33834.99 309.23 17124.41 88888.00 2020-02-08 06:14:48.000 039 33835.01 309.24 17124.42 88888.00 2020-02-08 06:14:49.000 039 33835.05 309.26 17124.47 88888.00 2020-02-08 06:14:50.000 039 33835.02 309.22 17124.45 37922.70 2020-02-08 06:14:51.000 039 33835.07 309.19 17124.46 88888.00 2020-02-08 06:14:52.000 039 33835.11 309.19 17124.47 88888.00 2020-02-08 06:14:53.000 039 33835.15 309.17 17124.47 88888.00 2020-02-08 06:14:54.000 039 33835.17 309.20 17124.46 88888.00 2020-02-08 06:14:55.000 039 33835.21 309.22 17124.48 37922.81 2020-02-08 06:14:56.000 039 33835.24 309.19 17124.44 88888.00 2020-02-08 06:14:57.000 039 33835.26 309.17 17124.42 88888.00 2020-02-08 06:14:58.000 039 33835.27 309.16 17124.44 88888.00 2020-02-08 06:14:59.000 039 33835.28 309.14 17124.44 88888.00 2020-02-08 06:15:00.000 039 33835.29 309.15 17124.42 37923.01 2020-02-08 06:15:01.000 039 33835.32 309.17 17124.44 88888.00 2020-02-08 06:15:02.000 039 33835.33 309.13 17124.42 88888.00 2020-02-08 06:15:03.000 039 33835.36 309.07 17124.42 88888.00 2020-02-08 06:15:04.000 039 33835.39 309.07 17124.40 88888.00 2020-02-08 06:15:05.000 039 33835.40 309.10 17124.40 37923.03 2020-02-08 06:15:06.000 039 33835.41 309.14 17124.42 88888.00 2020-02-08 06:15:07.000 039 33835.40 309.11 17124.39 88888.00 2020-02-08 06:15:08.000 039 33835.41 309.13 17124.40 88888.00 2020-02-08 06:15:09.000 039 33835.36 309.13 17124.36 88888.00 2020-02-08 06:15:10.000 039 33835.36 309.13 17124.36 37923.04 2020-02-08 06:15:11.000 039 33835.37 309.13 17124.32 88888.00 2020-02-08 06:15:12.000 039 33835.35 309.10 17124.34 88888.00 2020-02-08 06:15:13.000 039 33835.36 309.13 17124.36 88888.00 2020-02-08 06:15:14.000 039 33835.39 309.13 17124.36 88888.00 2020-02-08 06:15:15.000 039 33835.41 309.15 17124.35 37923.09 2020-02-08 06:15:16.000 039 33835.38 309.21 17124.41 88888.00 2020-02-08 06:15:17.000 039 33835.40 309.17 17124.41 88888.00 2020-02-08 06:15:18.000 039 33835.41 309.19 17124.38 88888.00 2020-02-08 06:15:19.000 039 33835.44 309.20 17124.37 88888.00 2020-02-08 06:15:20.000 039 33835.47 309.15 17124.39 37923.04 2020-02-08 06:15:21.000 039 33835.50 309.17 17124.40 88888.00 2020-02-08 06:15:22.000 039 33835.47 309.18 17124.38 88888.00 2020-02-08 06:15:23.000 039 33835.50 309.16 17124.39 88888.00 2020-02-08 06:15:24.000 039 33835.49 309.13 17124.41 88888.00 2020-02-08 06:15:25.000 039 33835.52 309.18 17124.42 37923.14 2020-02-08 06:15:26.000 039 33835.54 309.18 17124.39 88888.00 2020-02-08 06:15:27.000 039 33835.55 309.19 17124.40 88888.00 2020-02-08 06:15:28.000 039 33835.55 309.17 17124.40 88888.00 2020-02-08 06:15:29.000 039 33835.60 309.14 17124.37 88888.00 2020-02-08 06:15:30.000 039 33835.60 309.17 17124.39 37923.25 2020-02-08 06:15:31.000 039 33835.64 309.21 17124.42 88888.00 2020-02-08 06:15:32.000 039 33835.65 309.20 17124.41 88888.00 2020-02-08 06:15:33.000 039 33835.65 309.21 17124.39 88888.00 2020-02-08 06:15:34.000 039 33835.60 309.20 17124.38 88888.00 2020-02-08 06:15:35.000 039 33835.61 309.18 17124.36 37923.34 2020-02-08 06:15:36.000 039 33835.59 309.22 17124.35 88888.00 2020-02-08 06:15:37.000 039 33835.62 309.21 17124.35 88888.00 2020-02-08 06:15:38.000 039 33835.61 309.25 17124.33 88888.00 2020-02-08 06:15:39.000 039 33835.57 309.25 17124.37 88888.00 2020-02-08 06:15:40.000 039 33835.61 309.26 17124.38 37923.19 2020-02-08 06:15:41.000 039 33835.61 309.30 17124.35 88888.00 2020-02-08 06:15:42.000 039 33835.57 309.29 17124.34 88888.00 2020-02-08 06:15:43.000 039 33835.55 309.26 17124.34 88888.00 2020-02-08 06:15:44.000 039 33835.50 309.23 17124.33 88888.00 2020-02-08 06:15:45.000 039 33835.45 309.19 17124.34 37923.10 2020-02-08 06:15:46.000 039 33835.39 309.19 17124.36 88888.00 2020-02-08 06:15:47.000 039 33835.34 309.19 17124.38 88888.00 2020-02-08 06:15:48.000 039 33835.34 309.20 17124.37 88888.00 2020-02-08 06:15:49.000 039 33835.36 309.20 17124.39 88888.00 2020-02-08 06:15:50.000 039 33835.36 309.15 17124.44 37923.08 2020-02-08 06:15:51.000 039 33835.34 309.14 17124.41 88888.00 2020-02-08 06:15:52.000 039 33835.31 309.11 17124.41 88888.00 2020-02-08 06:15:53.000 039 33835.29 309.11 17124.41 88888.00 2020-02-08 06:15:54.000 039 33835.28 309.13 17124.41 88888.00 2020-02-08 06:15:55.000 039 33835.26 309.15 17124.42 37922.91 2020-02-08 06:15:56.000 039 33835.30 309.11 17124.41 88888.00 2020-02-08 06:15:57.000 039 33835.31 309.11 17124.43 88888.00 2020-02-08 06:15:58.000 039 33835.28 309.07 17124.43 88888.00 2020-02-08 06:15:59.000 039 33835.29 309.06 17124.40 88888.00 2020-02-08 06:16:00.000 039 33835.32 309.09 17124.42 37922.91 2020-02-08 06:16:01.000 039 33835.31 309.15 17124.43 88888.00 2020-02-08 06:16:02.000 039 33835.31 309.15 17124.40 88888.00 2020-02-08 06:16:03.000 039 33835.33 309.14 17124.41 88888.00 2020-02-08 06:16:04.000 039 33835.32 309.15 17124.39 88888.00 2020-02-08 06:16:05.000 039 33835.32 309.13 17124.39 37923.00 2020-02-08 06:16:06.000 039 33835.35 309.10 17124.39 88888.00 2020-02-08 06:16:07.000 039 33835.36 309.11 17124.39 88888.00 2020-02-08 06:16:08.000 039 33835.38 309.07 17124.42 88888.00 2020-02-08 06:16:09.000 039 33835.40 309.11 17124.38 88888.00 2020-02-08 06:16:10.000 039 33835.41 309.11 17124.35 37923.10 2020-02-08 06:16:11.000 039 33835.41 309.11 17124.36 88888.00 2020-02-08 06:16:12.000 039 33835.45 309.09 17124.33 88888.00 2020-02-08 06:16:13.000 039 33835.41 309.04 17124.31 88888.00 2020-02-08 06:16:14.000 039 33835.45 309.07 17124.29 88888.00 2020-02-08 06:16:15.000 039 33835.42 309.05 17124.31 37923.17 2020-02-08 06:16:16.000 039 33835.42 309.05 17124.34 88888.00 2020-02-08 06:16:17.000 039 33835.47 309.05 17124.35 88888.00 2020-02-08 06:16:18.000 039 33835.49 309.03 17124.38 88888.00 2020-02-08 06:16:19.000 039 33835.48 309.07 17124.38 88888.00 2020-02-08 06:16:20.000 039 33835.40 309.07 17124.37 37923.06 2020-02-08 06:16:21.000 039 33835.44 309.05 17124.30 88888.00 2020-02-08 06:16:22.000 039 33835.46 309.06 17124.33 88888.00 2020-02-08 06:16:23.000 039 33835.47 309.08 17124.35 88888.00 2020-02-08 06:16:24.000 039 33835.46 309.10 17124.35 88888.00 2020-02-08 06:16:25.000 039 33835.45 309.06 17124.37 37923.11 2020-02-08 06:16:26.000 039 33835.42 309.07 17124.36 88888.00 2020-02-08 06:16:27.000 039 33835.41 309.13 17124.42 88888.00 2020-02-08 06:16:28.000 039 33835.39 309.12 17124.40 88888.00 2020-02-08 06:16:29.000 039 33835.36 309.15 17124.39 88888.00 2020-02-08 06:16:30.000 039 33835.36 309.11 17124.36 37923.03 2020-02-08 06:16:31.000 039 33835.36 309.11 17124.42 88888.00 2020-02-08 06:16:32.000 039 33835.38 309.09 17124.39 88888.00 2020-02-08 06:16:33.000 039 33835.37 309.08 17124.39 88888.00 2020-02-08 06:16:34.000 039 33835.33 309.04 17124.40 88888.00 2020-02-08 06:16:35.000 039 33835.34 309.08 17124.41 37923.03 2020-02-08 06:16:36.000 039 33835.31 309.09 17124.41 88888.00 2020-02-08 06:16:37.000 039 33835.35 309.12 17124.40 88888.00 2020-02-08 06:16:38.000 039 33835.37 309.15 17124.39 88888.00 2020-02-08 06:16:39.000 039 33835.36 309.19 17124.41 88888.00 2020-02-08 06:16:40.000 039 33835.34 309.16 17124.43 37922.98 2020-02-08 06:16:41.000 039 33835.35 309.18 17124.43 88888.00 2020-02-08 06:16:42.000 039 33835.35 309.18 17124.43 88888.00 2020-02-08 06:16:43.000 039 33835.34 309.21 17124.42 88888.00 2020-02-08 06:16:44.000 039 33835.35 309.22 17124.39 88888.00 2020-02-08 06:16:45.000 039 33835.37 309.20 17124.38 37923.03 2020-02-08 06:16:46.000 039 33835.40 309.22 17124.41 88888.00 2020-02-08 06:16:47.000 039 33835.40 309.19 17124.45 88888.00 2020-02-08 06:16:48.000 039 33835.48 309.20 17124.42 88888.00 2020-02-08 06:16:49.000 039 33835.49 309.21 17124.40 88888.00 2020-02-08 06:16:50.000 039 33835.48 309.19 17124.42 37923.09 2020-02-08 06:16:51.000 039 33835.50 309.17 17124.42 88888.00 2020-02-08 06:16:52.000 039 33835.52 309.18 17124.42 88888.00 2020-02-08 06:16:53.000 039 33835.56 309.17 17124.43 88888.00 2020-02-08 06:16:54.000 039 33835.59 309.21 17124.46 88888.00 2020-02-08 06:16:55.000 039 33835.63 309.22 17124.42 37923.23 2020-02-08 06:16:56.000 039 33835.63 309.21 17124.42 88888.00 2020-02-08 06:16:57.000 039 33835.70 309.23 17124.41 88888.00 2020-02-08 06:16:58.000 039 33835.71 309.24 17124.37 88888.00 2020-02-08 06:16:59.000 039 33835.74 309.21 17124.34 88888.00 2020-02-08 06:17:00.000 039 33835.76 309.21 17124.35 37923.37 2020-02-08 06:17:01.000 039 33835.77 309.21 17124.35 88888.00 2020-02-08 06:17:02.000 039 33835.73 309.18 17124.38 88888.00 2020-02-08 06:17:03.000 039 33835.78 309.19 17124.40 88888.00 2020-02-08 06:17:04.000 039 33835.78 309.18 17124.40 88888.00 2020-02-08 06:17:05.000 039 33835.83 309.21 17124.39 37923.31 2020-02-08 06:17:06.000 039 33835.83 309.22 17124.36 88888.00 2020-02-08 06:17:07.000 039 33835.85 309.19 17124.38 88888.00 2020-02-08 06:17:08.000 039 33835.87 309.20 17124.39 88888.00 2020-02-08 06:17:09.000 039 33835.83 309.22 17124.38 88888.00 2020-02-08 06:17:10.000 039 33835.82 309.20 17124.38 37923.34 2020-02-08 06:17:11.000 039 33835.80 309.19 17124.41 88888.00 2020-02-08 06:17:12.000 039 33835.78 309.19 17124.40 88888.00 2020-02-08 06:17:13.000 039 33835.76 309.20 17124.42 88888.00 2020-02-08 06:17:14.000 039 33835.72 309.17 17124.39 88888.00 2020-02-08 06:17:15.000 039 33835.73 309.18 17124.38 37923.29 2020-02-08 06:17:16.000 039 33835.71 309.18 17124.39 88888.00 2020-02-08 06:17:17.000 039 33835.72 309.21 17124.42 88888.00 2020-02-08 06:17:18.000 039 33835.74 309.21 17124.39 88888.00 2020-02-08 06:17:19.000 039 33835.71 309.19 17124.38 88888.00 2020-02-08 06:17:20.000 039 33835.69 309.17 17124.40 37923.38 2020-02-08 06:17:21.000 039 33835.68 309.14 17124.37 88888.00 2020-02-08 06:17:22.000 039 33835.70 309.15 17124.34 88888.00 2020-02-08 06:17:23.000 039 33835.69 309.21 17124.35 88888.00 2020-02-08 06:17:24.000 039 33835.68 309.21 17124.40 88888.00 2020-02-08 06:17:25.000 039 33835.69 309.19 17124.38 37923.25 2020-02-08 06:17:26.000 039 33835.69 309.20 17124.36 88888.00 2020-02-08 06:17:27.000 039 33835.70 309.19 17124.41 88888.00 2020-02-08 06:17:28.000 039 33835.70 309.17 17124.43 88888.00 2020-02-08 06:17:29.000 039 33835.72 309.18 17124.40 88888.00 2020-02-08 06:17:30.000 039 33835.69 309.19 17124.39 37923.26 2020-02-08 06:17:31.000 039 33835.70 309.21 17124.39 88888.00 2020-02-08 06:17:32.000 039 33835.69 309.21 17124.35 88888.00 2020-02-08 06:17:33.000 039 33835.69 309.22 17124.37 88888.00 2020-02-08 06:17:34.000 039 33835.70 309.22 17124.41 88888.00 2020-02-08 06:17:35.000 039 33835.69 309.19 17124.39 37923.29 2020-02-08 06:17:36.000 039 33835.71 309.14 17124.43 88888.00 2020-02-08 06:17:37.000 039 33835.69 309.15 17124.43 88888.00 2020-02-08 06:17:38.000 039 33835.68 309.16 17124.40 88888.00 2020-02-08 06:17:39.000 039 33835.70 309.16 17124.39 88888.00 2020-02-08 06:17:40.000 039 33835.69 309.20 17124.38 37923.36 2020-02-08 06:17:41.000 039 33835.65 309.18 17124.38 88888.00 2020-02-08 06:17:42.000 039 33835.58 309.19 17124.38 88888.00 2020-02-08 06:17:43.000 039 33835.55 309.23 17124.40 88888.00 2020-02-08 06:17:44.000 039 33835.58 309.26 17124.41 88888.00 2020-02-08 06:17:45.000 039 33835.59 309.26 17124.42 37923.29 2020-02-08 06:17:46.000 039 33835.56 309.22 17124.37 88888.00 2020-02-08 06:17:47.000 039 33835.49 309.16 17124.38 88888.00 2020-02-08 06:17:48.000 039 33835.47 309.17 17124.41 88888.00 2020-02-08 06:17:49.000 039 33835.49 309.15 17124.45 88888.00 2020-02-08 06:17:50.000 039 33835.48 309.19 17124.41 37923.20 2020-02-08 06:17:51.000 039 33835.42 309.14 17124.40 88888.00 2020-02-08 06:17:52.000 039 33835.36 309.15 17124.41 88888.00 2020-02-08 06:17:53.000 039 33835.33 309.16 17124.45 88888.00 2020-02-08 06:17:54.000 039 33835.33 309.17 17124.45 88888.00 2020-02-08 06:17:55.000 039 33835.29 309.18 17124.41 37923.02 2020-02-08 06:17:56.000 039 33835.27 309.19 17124.45 88888.00 2020-02-08 06:17:57.000 039 33835.25 309.19 17124.46 88888.00 2020-02-08 06:17:58.000 039 33835.25 309.17 17124.43 88888.00 2020-02-08 06:17:59.000 039 33835.23 309.17 17124.43 88888.00 2020-02-08 06:18:00.000 039 33835.26 309.17 17124.44 37922.91 2020-02-08 06:18:01.000 039 33835.22 309.16 17124.48 88888.00 2020-02-08 06:18:02.000 039 33835.24 309.15 17124.48 88888.00 2020-02-08 06:18:03.000 039 33835.26 309.15 17124.46 88888.00 2020-02-08 06:18:04.000 039 33835.26 309.17 17124.41 88888.00 2020-02-08 06:18:05.000 039 33835.24 309.19 17124.43 37922.96 2020-02-08 06:18:06.000 039 33835.25 309.22 17124.44 88888.00 2020-02-08 06:18:07.000 039 33835.27 309.21 17124.44 88888.00 2020-02-08 06:18:08.000 039 33835.29 309.20 17124.44 88888.00 2020-02-08 06:18:09.000 039 33835.33 309.14 17124.41 88888.00 2020-02-08 06:18:10.000 039 33835.36 309.17 17124.38 37922.86 2020-02-08 06:18:11.000 039 33835.40 309.13 17124.35 88888.00 2020-02-08 06:18:12.000 039 33835.43 309.15 17124.37 88888.00 2020-02-08 06:18:13.000 039 33835.46 309.18 17124.36 88888.00 2020-02-08 06:18:14.000 039 33835.45 309.19 17124.38 88888.00 2020-02-08 06:18:15.000 039 33835.52 309.18 17124.40 37923.12 2020-02-08 06:18:16.000 039 33835.55 309.18 17124.41 88888.00 2020-02-08 06:18:17.000 039 33835.61 309.21 17124.39 88888.00 2020-02-08 06:18:18.000 039 33835.62 309.22 17124.39 88888.00 2020-02-08 06:18:19.000 039 33835.67 309.18 17124.39 88888.00 2020-02-08 06:18:20.000 039 33835.70 309.19 17124.37 37923.24 2020-02-08 06:18:21.000 039 33835.72 309.22 17124.34 88888.00 2020-02-08 06:18:22.000 039 33835.75 309.18 17124.30 88888.00 2020-02-08 06:18:23.000 039 33835.76 309.20 17124.31 88888.00 2020-02-08 06:18:24.000 039 33835.77 309.19 17124.34 88888.00 2020-02-08 06:18:25.000 039 33835.77 309.16 17124.33 37923.37 2020-02-08 06:18:26.000 039 33835.78 309.13 17124.36 88888.00 2020-02-08 06:18:27.000 039 33835.77 309.16 17124.36 88888.00 2020-02-08 06:18:28.000 039 33835.76 309.18 17124.35 88888.00 2020-02-08 06:18:29.000 039 33835.79 309.19 17124.37 88888.00 2020-02-08 06:18:30.000 039 33835.81 309.16 17124.39 37923.46 2020-02-08 06:18:31.000 039 33835.76 309.15 17124.41 88888.00 2020-02-08 06:18:32.000 039 33835.77 309.13 17124.36 88888.00 2020-02-08 06:18:33.000 039 33835.78 309.12 17124.37 88888.00 2020-02-08 06:18:34.000 039 33835.76 309.15 17124.35 88888.00 2020-02-08 06:18:35.000 039 33835.76 309.16 17124.35 37923.32 2020-02-08 06:18:36.000 039 33835.74 309.13 17124.38 88888.00 2020-02-08 06:18:37.000 039 33835.72 309.14 17124.38 88888.00 2020-02-08 06:18:38.000 039 33835.75 309.14 17124.40 88888.00 2020-02-08 06:18:39.000 039 33835.72 309.10 17124.42 88888.00 2020-02-08 06:18:40.000 039 33835.70 309.14 17124.39 37923.38 2020-02-08 06:18:41.000 039 33835.67 309.16 17124.40 88888.00 2020-02-08 06:18:42.000 039 33835.67 309.18 17124.44 88888.00 2020-02-08 06:18:43.000 039 33835.67 309.19 17124.45 88888.00 2020-02-08 06:18:44.000 039 33835.66 309.15 17124.44 88888.00 2020-02-08 06:18:45.000 039 33835.67 309.14 17124.44 37923.35 2020-02-08 06:18:46.000 039 33835.68 309.15 17124.45 88888.00 2020-02-08 06:18:47.000 039 33835.66 309.20 17124.43 88888.00 2020-02-08 06:18:48.000 039 33835.63 309.20 17124.42 88888.00 2020-02-08 06:18:49.000 039 33835.64 309.20 17124.43 88888.00 2020-02-08 06:18:50.000 039 33835.64 309.23 17124.43 37923.25 2020-02-08 06:18:51.000 039 33835.64 309.25 17124.45 88888.00 2020-02-08 06:18:52.000 039 33835.67 309.22 17124.44 88888.00 2020-02-08 06:18:53.000 039 33835.67 309.23 17124.46 88888.00 2020-02-08 06:18:54.000 039 33835.67 309.24 17124.50 88888.00 2020-02-08 06:18:55.000 039 33835.65 309.27 17124.50 37923.28 2020-02-08 06:18:56.000 039 33835.63 309.25 17124.47 88888.00 2020-02-08 06:18:57.000 039 33835.65 309.26 17124.47 88888.00 2020-02-08 06:18:58.000 039 33835.68 309.31 17124.45 88888.00 2020-02-08 06:18:59.000 039 33835.68 309.30 17124.42 88888.00 2020-02-08 06:19:00.000 039 33835.64 309.30 17124.40 37923.31 2020-02-08 06:19:01.000 039 33835.65 309.31 17124.39 88888.00 2020-02-08 06:19:02.000 039 33835.65 309.30 17124.41 88888.00 2020-02-08 06:19:03.000 039 33835.62 309.28 17124.43 88888.00 2020-02-08 06:19:04.000 039 33835.66 309.24 17124.45 88888.00 2020-02-08 06:19:05.000 039 33835.69 309.27 17124.45 37923.28 2020-02-08 06:19:06.000 039 33835.72 309.26 17124.45 88888.00 2020-02-08 06:19:07.000 039 33835.73 309.27 17124.47 88888.00 2020-02-08 06:19:08.000 039 33835.74 309.26 17124.45 88888.00 2020-02-08 06:19:09.000 039 33835.72 309.28 17124.44 88888.00 2020-02-08 06:19:10.000 039 33835.75 309.28 17124.44 37923.22 2020-02-08 06:19:11.000 039 33835.76 309.27 17124.43 88888.00 2020-02-08 06:19:12.000 039 33835.72 309.27 17124.42 88888.00 2020-02-08 06:19:13.000 039 33835.70 309.27 17124.45 88888.00 2020-02-08 06:19:14.000 039 33835.69 309.28 17124.48 88888.00 2020-02-08 06:19:15.000 039 33835.72 309.24 17124.45 37923.32 2020-02-08 06:19:16.000 039 33835.74 309.25 17124.43 88888.00 2020-02-08 06:19:17.000 039 33835.76 309.30 17124.43 88888.00 2020-02-08 06:19:18.000 039 33835.79 309.33 17124.44 88888.00 2020-02-08 06:19:19.000 039 33835.81 309.36 17124.43 88888.00 2020-02-08 06:19:20.000 039 33835.79 309.33 17124.45 37923.36 2020-02-08 06:19:21.000 039 33835.82 309.36 17124.45 88888.00 2020-02-08 06:19:22.000 039 33835.82 309.37 17124.40 88888.00 2020-02-08 06:19:23.000 039 33835.84 309.33 17124.41 88888.00 2020-02-08 06:19:24.000 039 33835.83 309.30 17124.43 88888.00 2020-02-08 06:19:25.000 039 33835.87 309.36 17124.43 37923.39 2020-02-08 06:19:26.000 039 33835.89 309.32 17124.40 88888.00 2020-02-08 06:19:27.000 039 33835.89 309.33 17124.44 88888.00 2020-02-08 06:19:28.000 039 33835.88 309.36 17124.45 88888.00 2020-02-08 06:19:29.000 039 33835.89 309.31 17124.45 88888.00 2020-02-08 06:19:30.000 039 33835.90 309.31 17124.43 37923.39 2020-02-08 06:19:31.000 039 33835.90 309.34 17124.42 88888.00 2020-02-08 06:19:32.000 039 33835.89 309.34 17124.43 88888.00 2020-02-08 06:19:33.000 039 33835.86 309.35 17124.45 88888.00 2020-02-08 06:19:34.000 039 33835.85 309.37 17124.44 88888.00 2020-02-08 06:19:35.000 039 33835.88 309.39 17124.41 37923.44 2020-02-08 06:19:36.000 039 33835.90 309.37 17124.39 88888.00 2020-02-08 06:19:37.000 039 33835.89 309.35 17124.42 88888.00 2020-02-08 06:19:38.000 039 33835.89 309.34 17124.43 88888.00 2020-02-08 06:19:39.000 039 33835.85 309.37 17124.43 88888.00 2020-02-08 06:19:40.000 039 33835.86 309.38 17124.43 37923.51 2020-02-08 06:19:41.000 039 33835.86 309.39 17124.41 88888.00 2020-02-08 06:19:42.000 039 33835.83 309.41 17124.43 88888.00 2020-02-08 06:19:43.000 039 33835.84 309.37 17124.43 88888.00 2020-02-08 06:19:44.000 039 33835.85 309.37 17124.46 88888.00 2020-02-08 06:19:45.000 039 33835.85 309.39 17124.42 37923.49 2020-02-08 06:19:46.000 039 33835.83 309.41 17124.42 88888.00 2020-02-08 06:19:47.000 039 33835.83 309.45 17124.41 88888.00 2020-02-08 06:19:48.000 039 33835.83 309.46 17124.45 88888.00 2020-02-08 06:19:49.000 039 33835.83 309.48 17124.47 88888.00 2020-02-08 06:19:50.000 039 33835.81 309.48 17124.48 37923.49 2020-02-08 06:19:51.000 039 33835.78 309.48 17124.48 88888.00 2020-02-08 06:19:52.000 039 33835.77 309.47 17124.42 88888.00 2020-02-08 06:19:53.000 039 33835.79 309.47 17124.46 88888.00 2020-02-08 06:19:54.000 039 33835.78 309.49 17124.48 88888.00 2020-02-08 06:19:55.000 039 33835.73 309.45 17124.47 37923.49 2020-02-08 06:19:56.000 039 33835.67 309.46 17124.45 88888.00 2020-02-08 06:19:57.000 039 33835.64 309.45 17124.45 88888.00 2020-02-08 06:19:58.000 039 33835.63 309.46 17124.47 88888.00 2020-02-08 06:19:59.000 039 33835.63 309.44 17124.48 88888.00 2020-02-08 06:20:00.000 039 33835.59 309.44 17124.45 37923.24 2020-02-08 06:20:01.000 039 33835.64 309.45 17124.51 88888.00 2020-02-08 06:20:02.000 039 33835.62 309.44 17124.49 88888.00 2020-02-08 06:20:03.000 039 33835.60 309.48 17124.50 88888.00 2020-02-08 06:20:04.000 039 33835.60 309.49 17124.50 88888.00 2020-02-08 06:20:05.000 039 33835.62 309.51 17124.55 37923.30 2020-02-08 06:20:06.000 039 33835.60 309.54 17124.54 88888.00 2020-02-08 06:20:07.000 039 33835.60 309.58 17124.50 88888.00 2020-02-08 06:20:08.000 039 33835.57 309.56 17124.49 88888.00 2020-02-08 06:20:09.000 039 33835.54 309.57 17124.50 88888.00 2020-02-08 06:20:10.000 039 33835.52 309.62 17124.49 37923.24 2020-02-08 06:20:11.000 039 33835.50 309.60 17124.50 88888.00 2020-02-08 06:20:12.000 039 33835.51 309.60 17124.56 88888.00 2020-02-08 06:20:13.000 039 33835.47 309.57 17124.57 88888.00 2020-02-08 06:20:14.000 039 33835.46 309.55 17124.54 88888.00 2020-02-08 06:20:15.000 039 33835.49 309.55 17124.53 37923.20 2020-02-08 06:20:16.000 039 33835.47 309.54 17124.55 88888.00 2020-02-08 06:20:17.000 039 33835.49 309.56 17124.51 88888.00 2020-02-08 06:20:18.000 039 33835.52 309.60 17124.50 88888.00 2020-02-08 06:20:19.000 039 33835.50 309.62 17124.50 88888.00 2020-02-08 06:20:20.000 039 33835.52 309.61 17124.51 37923.14 2020-02-08 06:20:21.000 039 33835.51 309.59 17124.46 88888.00 2020-02-08 06:20:22.000 039 33835.52 309.59 17124.44 88888.00 2020-02-08 06:20:23.000 039 33835.56 309.58 17124.45 88888.00 2020-02-08 06:20:24.000 039 33835.63 309.52 17124.44 88888.00 2020-02-08 06:20:25.000 039 33835.64 309.57 17124.48 37923.27 2020-02-08 06:20:26.000 039 33835.63 309.58 17124.51 88888.00 2020-02-08 06:20:27.000 039 33835.68 309.57 17124.51 88888.00 2020-02-08 06:20:28.000 039 33835.72 309.55 17124.47 88888.00 2020-02-08 06:20:29.000 039 33835.78 309.53 17124.46 88888.00 2020-02-08 06:20:30.000 039 33835.75 309.56 17124.51 37923.40 2020-02-08 06:20:31.000 039 33835.78 309.60 17124.50 88888.00 2020-02-08 06:20:32.000 039 33835.83 309.59 17124.49 88888.00 2020-02-08 06:20:33.000 039 33835.88 309.60 17124.47 88888.00 2020-02-08 06:20:34.000 039 33835.86 309.61 17124.47 88888.00 2020-02-08 06:20:35.000 039 33835.91 309.56 17124.46 37923.45 2020-02-08 06:20:36.000 039 33835.91 309.52 17124.45 88888.00 2020-02-08 06:20:37.000 039 33835.93 309.55 17124.44 88888.00 2020-02-08 06:20:38.000 039 33835.99 309.54 17124.46 88888.00 2020-02-08 06:20:39.000 039 33836.02 309.52 17124.48 88888.00 2020-02-08 06:20:40.000 039 33836.03 309.56 17124.43 37923.51 2020-02-08 06:20:41.000 039 33836.01 309.59 17124.40 88888.00 2020-02-08 06:20:42.000 039 33836.01 309.61 17124.37 88888.00 2020-02-08 06:20:43.000 039 33836.01 309.60 17124.37 88888.00 2020-02-08 06:20:44.000 039 33836.05 309.61 17124.35 88888.00 2020-02-08 06:20:45.000 039 33836.06 309.64 17124.35 37923.64 2020-02-08 06:20:46.000 039 33836.06 309.71 17124.39 88888.00 2020-02-08 06:20:47.000 039 33836.04 309.71 17124.39 88888.00 2020-02-08 06:20:48.000 039 33836.00 309.66 17124.39 88888.00 2020-02-08 06:20:49.000 039 33836.02 309.63 17124.43 88888.00 2020-02-08 06:20:50.000 039 33836.01 309.59 17124.43 37923.69 2020-02-08 06:20:51.000 039 33836.01 309.64 17124.43 88888.00 2020-02-08 06:20:52.000 039 33835.99 309.65 17124.39 88888.00 2020-02-08 06:20:53.000 039 33836.02 309.66 17124.39 88888.00 2020-02-08 06:20:54.000 039 33835.97 309.67 17124.35 88888.00 2020-02-08 06:20:55.000 039 33835.93 309.69 17124.34 37923.65 2020-02-08 06:20:56.000 039 33835.91 309.69 17124.36 88888.00 2020-02-08 06:20:57.000 039 33835.92 309.72 17124.37 88888.00 2020-02-08 06:20:58.000 039 33835.87 309.73 17124.42 88888.00 2020-02-08 06:20:59.000 039 33835.88 309.73 17124.42 88888.00 2020-02-08 06:21:00.000 039 33835.89 309.75 17124.43 37923.49 2020-02-08 06:21:01.000 039 33835.88 309.79 17124.45 88888.00 2020-02-08 06:21:02.000 039 33835.86 309.75 17124.44 88888.00 2020-02-08 06:21:03.000 039 33835.86 309.77 17124.48 88888.00 2020-02-08 06:21:04.000 039 33835.81 309.76 17124.48 88888.00 2020-02-08 06:21:05.000 039 33835.80 309.73 17124.47 37923.40 2020-02-08 06:21:06.000 039 33835.84 309.76 17124.44 88888.00 2020-02-08 06:21:07.000 039 33835.84 309.81 17124.47 88888.00 2020-02-08 06:21:08.000 039 33835.80 309.81 17124.51 88888.00 2020-02-08 06:21:09.000 039 33835.82 309.84 17124.53 88888.00 2020-02-08 06:21:10.000 039 33835.81 309.81 17124.49 37923.42 2020-02-08 06:21:11.000 039 33835.80 309.82 17124.47 88888.00 2020-02-08 06:21:12.000 039 33835.80 309.84 17124.47 88888.00 2020-02-08 06:21:13.000 039 33835.83 309.85 17124.46 88888.00 2020-02-08 06:21:14.000 039 33835.86 309.81 17124.46 88888.00 2020-02-08 06:21:15.000 039 33835.88 309.76 17124.48 37923.45 2020-02-08 06:21:16.000 039 33835.89 309.80 17124.47 88888.00 2020-02-08 06:21:17.000 039 33835.93 309.83 17124.46 88888.00 2020-02-08 06:21:18.000 039 33835.97 309.81 17124.44 88888.00 2020-02-08 06:21:19.000 039 33835.97 309.79 17124.41 88888.00 2020-02-08 06:21:20.000 039 33835.95 309.80 17124.39 37923.58 2020-02-08 06:21:21.000 039 33835.98 309.81 17124.44 88888.00 2020-02-08 06:21:22.000 039 33835.97 309.81 17124.44 88888.00 2020-02-08 06:21:23.000 039 33835.96 309.80 17124.41 88888.00 2020-02-08 06:21:24.000 039 33835.97 309.82 17124.40 88888.00 2020-02-08 06:21:25.000 039 33835.98 309.80 17124.40 37923.57 2020-02-08 06:21:26.000 039 33835.98 309.80 17124.39 88888.00 2020-02-08 06:21:27.000 039 33836.01 309.82 17124.37 88888.00 2020-02-08 06:21:28.000 039 33836.03 309.84 17124.36 88888.00 2020-02-08 06:21:29.000 039 33836.01 309.84 17124.39 88888.00 2020-02-08 06:21:30.000 039 33836.01 309.84 17124.37 37923.68 2020-02-08 06:21:31.000 039 33836.02 309.87 17124.40 88888.00 2020-02-08 06:21:32.000 039 33835.98 309.88 17124.42 88888.00 2020-02-08 06:21:33.000 039 33835.96 309.87 17124.38 88888.00 2020-02-08 06:21:34.000 039 33835.96 309.85 17124.38 88888.00 2020-02-08 06:21:35.000 039 33835.96 309.82 17124.41 37923.55 2020-02-08 06:21:36.000 039 33835.98 309.83 17124.39 88888.00 2020-02-08 06:21:37.000 039 33835.99 309.83 17124.35 88888.00 2020-02-08 06:21:38.000 039 33835.98 309.82 17124.36 88888.00 2020-02-08 06:21:39.000 039 33835.95 309.84 17124.38 88888.00 2020-02-08 06:21:40.000 039 33835.95 309.87 17124.38 37923.56 2020-02-08 06:21:41.000 039 33835.93 309.87 17124.34 88888.00 2020-02-08 06:21:42.000 039 33835.91 309.85 17124.33 88888.00 2020-02-08 06:21:43.000 039 33835.89 309.81 17124.33 88888.00 2020-02-08 06:21:44.000 039 33835.90 309.80 17124.33 88888.00 2020-02-08 06:21:45.000 039 33835.89 309.81 17124.35 37923.51 2020-02-08 06:21:46.000 039 33835.89 309.81 17124.35 88888.00 2020-02-08 06:21:47.000 039 33835.88 309.83 17124.40 88888.00 2020-02-08 06:21:48.000 039 33835.90 309.80 17124.41 88888.00 2020-02-08 06:21:49.000 039 33835.94 309.80 17124.40 88888.00 2020-02-08 06:21:50.000 039 33835.92 309.83 17124.40 37923.59 2020-02-08 06:21:51.000 039 33835.91 309.83 17124.39 88888.00 2020-02-08 06:21:52.000 039 33835.91 309.84 17124.36 88888.00 2020-02-08 06:21:53.000 039 33835.96 309.84 17124.35 88888.00 2020-02-08 06:21:54.000 039 33835.94 309.81 17124.41 88888.00 2020-02-08 06:21:55.000 039 33835.95 309.83 17124.41 37923.62 2020-02-08 06:21:56.000 039 33835.97 309.82 17124.43 88888.00 2020-02-08 06:21:57.000 039 33836.03 309.80 17124.41 88888.00 2020-02-08 06:21:58.000 039 33836.05 309.80 17124.40 88888.00 2020-02-08 06:21:59.000 039 33836.02 309.79 17124.42 88888.00 2020-02-08 06:22:00.000 039 33836.03 309.77 17124.44 37923.69 2020-02-08 06:22:01.000 039 33836.05 309.78 17124.45 88888.00 2020-02-08 06:22:02.000 039 33836.07 309.76 17124.43 88888.00 2020-02-08 06:22:03.000 039 33836.09 309.76 17124.44 88888.00 2020-02-08 06:22:04.000 039 33836.07 309.77 17124.45 88888.00 2020-02-08 06:22:05.000 039 33836.07 309.76 17124.41 37923.58 2020-02-08 06:22:06.000 039 33836.07 309.74 17124.40 88888.00 2020-02-08 06:22:07.000 039 33836.06 309.74 17124.39 88888.00 2020-02-08 06:22:08.000 039 33836.11 309.75 17124.39 88888.00 2020-02-08 06:22:09.000 039 33836.14 309.73 17124.39 88888.00 2020-02-08 06:22:10.000 039 33836.14 309.72 17124.42 37923.66 2020-02-08 06:22:11.000 039 33836.13 309.72 17124.39 88888.00 2020-02-08 06:22:12.000 039 33836.11 309.71 17124.43 88888.00 2020-02-08 06:22:13.000 039 33836.12 309.74 17124.45 88888.00 2020-02-08 06:22:14.000 039 33836.11 309.72 17124.45 88888.00 2020-02-08 06:22:15.000 039 33836.08 309.73 17124.44 37923.67 2020-02-08 06:22:16.000 039 33836.05 309.70 17124.45 88888.00 2020-02-08 06:22:17.000 039 33836.05 309.72 17124.46 88888.00 2020-02-08 06:22:18.000 039 33836.04 309.68 17124.44 88888.00 2020-02-08 06:22:19.000 039 33836.03 309.73 17124.47 88888.00 2020-02-08 06:22:20.000 039 33836.01 309.76 17124.45 37923.59 2020-02-08 06:22:21.000 039 33836.03 309.76 17124.43 88888.00 2020-02-08 06:22:22.000 039 33836.03 309.80 17124.44 88888.00 2020-02-08 06:22:23.000 039 33836.01 309.77 17124.47 88888.00 2020-02-08 06:22:24.000 039 33836.00 309.75 17124.44 88888.00 2020-02-08 06:22:25.000 039 33835.99 309.75 17124.46 37923.60 2020-02-08 06:22:26.000 039 33836.02 309.79 17124.43 88888.00 2020-02-08 06:22:27.000 039 33836.00 309.81 17124.43 88888.00 2020-02-08 06:22:28.000 039 33835.97 309.81 17124.42 88888.00 2020-02-08 06:22:29.000 039 33835.95 309.75 17124.45 88888.00 2020-02-08 06:22:30.000 039 33835.96 309.79 17124.44 37923.61 2020-02-08 06:22:31.000 039 33835.98 309.80 17124.43 88888.00 2020-02-08 06:22:32.000 039 33836.02 309.84 17124.44 88888.00 2020-02-08 06:22:33.000 039 33836.04 309.85 17124.45 88888.00 2020-02-08 06:22:34.000 039 33836.04 309.86 17124.44 88888.00 2020-02-08 06:22:35.000 039 33836.05 309.85 17124.46 37923.50 2020-02-08 06:22:36.000 039 33836.06 309.80 17124.47 88888.00 2020-02-08 06:22:37.000 039 33836.03 309.78 17124.45 88888.00 2020-02-08 06:22:38.000 039 33836.01 309.80 17124.43 88888.00 2020-02-08 06:22:39.000 039 33836.03 309.80 17124.46 88888.00 2020-02-08 06:22:40.000 039 33836.04 309.82 17124.48 37923.62 2020-02-08 06:22:41.000 039 33836.02 309.78 17124.46 88888.00 2020-02-08 06:22:42.000 039 33836.05 309.73 17124.42 88888.00 2020-02-08 06:22:43.000 039 33836.04 309.73 17124.40 88888.00 2020-02-08 06:22:44.000 039 33836.02 309.78 17124.45 88888.00 2020-02-08 06:22:45.000 039 33836.02 309.75 17124.51 37923.53 2020-02-08 06:22:46.000 039 33836.00 309.79 17124.47 88888.00 2020-02-08 06:22:47.000 039 33836.01 309.78 17124.46 88888.00 2020-02-08 06:22:48.000 039 33836.00 309.77 17124.41 88888.00 2020-02-08 06:22:49.000 039 33835.95 309.75 17124.45 88888.00 2020-02-08 06:22:50.000 039 33835.94 309.75 17124.45 37923.54 2020-02-08 06:22:51.000 039 33835.95 309.78 17124.47 88888.00 2020-02-08 06:22:52.000 039 33835.98 309.80 17124.47 88888.00 2020-02-08 06:22:53.000 039 33835.98 309.79 17124.43 88888.00 2020-02-08 06:22:54.000 039 33835.92 309.78 17124.48 88888.00 2020-02-08 06:22:55.000 039 33835.92 309.75 17124.51 37923.58 2020-02-08 06:22:56.000 039 33835.93 309.75 17124.51 88888.00 2020-02-08 06:22:57.000 039 33835.93 309.77 17124.51 88888.00 2020-02-08 06:22:58.000 039 33835.91 309.78 17124.49 88888.00 2020-02-08 06:22:59.000 039 33835.90 309.78 17124.47 88888.00 2020-02-08 06:23:00.000 039 33835.89 309.76 17124.48 37923.44 2020-02-08 06:23:01.000 039 33835.87 309.76 17124.49 88888.00 2020-02-08 06:23:02.000 039 33835.86 309.77 17124.49 88888.00 2020-02-08 06:23:03.000 039 33835.85 309.78 17124.46 88888.00 2020-02-08 06:23:04.000 039 33835.84 309.77 17124.43 88888.00 2020-02-08 06:23:05.000 039 33835.87 309.78 17124.45 37923.40 2020-02-08 06:23:06.000 039 33835.84 309.72 17124.44 88888.00 2020-02-08 06:23:07.000 039 33835.88 309.74 17124.44 88888.00 2020-02-08 06:23:08.000 039 33835.89 309.73 17124.41 88888.00 2020-02-08 06:23:09.000 039 33835.92 309.73 17124.38 88888.00 2020-02-08 06:23:10.000 039 33835.94 309.77 17124.41 37923.45 2020-02-08 06:23:11.000 039 33835.95 309.77 17124.40 88888.00 2020-02-08 06:23:12.000 039 33835.97 309.82 17124.42 88888.00 2020-02-08 06:23:13.000 039 33836.01 309.79 17124.45 88888.00 2020-02-08 06:23:14.000 039 33836.04 309.78 17124.49 88888.00 2020-02-08 06:23:15.000 039 33836.06 309.78 17124.49 37923.65 2020-02-08 06:23:16.000 039 33836.07 309.74 17124.48 88888.00 2020-02-08 06:23:17.000 039 33836.12 309.78 17124.43 88888.00 2020-02-08 06:23:18.000 039 33836.18 309.71 17124.43 88888.00 2020-02-08 06:23:19.000 039 33836.22 309.70 17124.46 88888.00 2020-02-08 06:23:20.000 039 33836.24 309.74 17124.45 37923.70 2020-02-08 06:23:21.000 039 33836.25 309.72 17124.42 88888.00 2020-02-08 06:23:22.000 039 33836.28 309.71 17124.41 88888.00 2020-02-08 06:23:23.000 039 33836.31 309.72 17124.44 88888.00 2020-02-08 06:23:24.000 039 33836.33 309.70 17124.48 88888.00 2020-02-08 06:23:25.000 039 33836.34 309.67 17124.42 37923.87 2020-02-08 06:23:26.000 039 33836.33 309.64 17124.43 88888.00 2020-02-08 06:23:27.000 039 33836.37 309.65 17124.42 88888.00 2020-02-08 06:23:28.000 039 33836.40 309.67 17124.41 88888.00 2020-02-08 06:23:29.000 039 33836.40 309.67 17124.45 88888.00 2020-02-08 06:23:30.000 039 33836.42 309.70 17124.50 37923.96 2020-02-08 06:23:31.000 039 33836.40 309.75 17124.47 88888.00 2020-02-08 06:23:32.000 039 33836.38 309.70 17124.43 88888.00 2020-02-08 06:23:33.000 039 33836.40 309.71 17124.42 88888.00 2020-02-08 06:23:34.000 039 33836.39 309.75 17124.45 88888.00 2020-02-08 06:23:35.000 039 33836.39 309.76 17124.48 37923.97 2020-02-08 06:23:36.000 039 33836.38 309.76 17124.48 88888.00 2020-02-08 06:23:37.000 039 33836.37 309.73 17124.48 88888.00 2020-02-08 06:23:38.000 039 33836.37 309.77 17124.48 88888.00 2020-02-08 06:23:39.000 039 33836.35 309.78 17124.52 88888.00 2020-02-08 06:23:40.000 039 33836.35 309.77 17124.54 37923.88 2020-02-08 06:23:41.000 039 33836.34 309.75 17124.53 88888.00 2020-02-08 06:23:42.000 039 33836.32 309.77 17124.53 88888.00 2020-02-08 06:23:43.000 039 33836.32 309.75 17124.51 88888.00 2020-02-08 06:23:44.000 039 33836.30 309.76 17124.47 88888.00 2020-02-08 06:23:45.000 039 33836.29 309.72 17124.49 37923.95 2020-02-08 06:23:46.000 039 33836.26 309.77 17124.50 88888.00 2020-02-08 06:23:47.000 039 33836.26 309.79 17124.47 88888.00 2020-02-08 06:23:48.000 039 33836.27 309.72 17124.48 88888.00 2020-02-08 06:23:49.000 039 33836.30 309.72 17124.48 88888.00 2020-02-08 06:23:50.000 039 33836.26 309.68 17124.47 37923.91 2020-02-08 06:23:51.000 039 33836.24 309.69 17124.49 88888.00 2020-02-08 06:23:52.000 039 33836.22 309.67 17124.49 88888.00 2020-02-08 06:23:53.000 039 33836.22 309.71 17124.48 88888.00 2020-02-08 06:23:54.000 039 33836.22 309.72 17124.50 88888.00 2020-02-08 06:23:55.000 039 33836.21 309.70 17124.53 37923.86 2020-02-08 06:23:56.000 039 33836.23 309.69 17124.52 88888.00 2020-02-08 06:23:57.000 039 33836.19 309.70 17124.55 88888.00 2020-02-08 06:23:58.000 039 33836.19 309.69 17124.50 88888.00 2020-02-08 06:23:59.000 039 33836.21 309.71 17124.49 88888.00 2020-02-08 06:24:00.000 039 33836.20 309.72 17124.47 37923.77 2020-02-08 06:24:01.000 039 33836.24 309.73 17124.51 88888.00 2020-02-08 06:24:02.000 039 33836.25 309.74 17124.50 88888.00 2020-02-08 06:24:03.000 039 33836.23 309.73 17124.51 88888.00 2020-02-08 06:24:04.000 039 33836.22 309.76 17124.55 88888.00 2020-02-08 06:24:05.000 039 33836.20 309.74 17124.53 37923.87 2020-02-08 06:24:06.000 039 33836.18 309.71 17124.50 88888.00 2020-02-08 06:24:07.000 039 33836.19 309.72 17124.49 88888.00 2020-02-08 06:24:08.000 039 33836.21 309.71 17124.48 88888.00 2020-02-08 06:24:09.000 039 33836.20 309.72 17124.48 88888.00 2020-02-08 06:24:10.000 039 33836.21 309.68 17124.48 37923.83 2020-02-08 06:24:11.000 039 33836.23 309.69 17124.50 88888.00 2020-02-08 06:24:12.000 039 33836.26 309.71 17124.54 88888.00 2020-02-08 06:24:13.000 039 33836.27 309.69 17124.52 88888.00 2020-02-08 06:24:14.000 039 33836.25 309.65 17124.52 88888.00 2020-02-08 06:24:15.000 039 33836.24 309.66 17124.53 37923.83 2020-02-08 06:24:16.000 039 33836.20 309.66 17124.54 88888.00 2020-02-08 06:24:17.000 039 33836.25 309.68 17124.52 88888.00 2020-02-08 06:24:18.000 039 33836.23 309.68 17124.54 88888.00 2020-02-08 06:24:19.000 039 33836.25 309.67 17124.52 88888.00 2020-02-08 06:24:20.000 039 33836.26 309.69 17124.52 37923.90 2020-02-08 06:24:21.000 039 33836.29 309.67 17124.52 88888.00 2020-02-08 06:24:22.000 039 33836.30 309.64 17124.54 88888.00 2020-02-08 06:24:23.000 039 33836.28 309.67 17124.54 88888.00 2020-02-08 06:24:24.000 039 33836.31 309.72 17124.54 88888.00 2020-02-08 06:24:25.000 039 33836.31 309.71 17124.50 37923.83 2020-02-08 06:24:26.000 039 33836.30 309.65 17124.51 88888.00 2020-02-08 06:24:27.000 039 33836.34 309.63 17124.54 88888.00 2020-02-08 06:24:28.000 039 33836.36 309.62 17124.52 88888.00 2020-02-08 06:24:29.000 039 33836.34 309.63 17124.51 88888.00 2020-02-08 06:24:30.000 039 33836.35 309.66 17124.53 37923.94 2020-02-08 06:24:31.000 039 33836.36 309.62 17124.54 88888.00 2020-02-08 06:24:32.000 039 33836.39 309.63 17124.55 88888.00 2020-02-08 06:24:33.000 039 33836.43 309.65 17124.54 88888.00 2020-02-08 06:24:34.000 039 33836.45 309.66 17124.52 88888.00 2020-02-08 06:24:35.000 039 33836.48 309.67 17124.48 37923.90 2020-02-08 06:24:36.000 039 33836.49 309.65 17124.47 88888.00 2020-02-08 06:24:37.000 039 33836.51 309.67 17124.48 88888.00 2020-02-08 06:24:38.000 039 33836.56 309.66 17124.46 88888.00 2020-02-08 06:24:39.000 039 33836.58 309.64 17124.47 88888.00 2020-02-08 06:24:40.000 039 33836.60 309.66 17124.48 37924.08 2020-02-08 06:24:41.000 039 33836.63 309.66 17124.45 88888.00 2020-02-08 06:24:42.000 039 33836.66 309.69 17124.45 88888.00 2020-02-08 06:24:43.000 039 33836.69 309.64 17124.47 88888.00 2020-02-08 06:24:44.000 039 33836.70 309.65 17124.45 88888.00 2020-02-08 06:24:45.000 039 33836.70 309.65 17124.42 37924.13 2020-02-08 06:24:46.000 039 33836.75 309.63 17124.39 88888.00 2020-02-08 06:24:47.000 039 33836.78 309.61 17124.44 88888.00 2020-02-08 06:24:48.000 039 33836.74 309.65 17124.42 88888.00 2020-02-08 06:24:49.000 039 33836.75 309.63 17124.43 88888.00 2020-02-08 06:24:50.000 039 33836.75 309.69 17124.42 37924.33 2020-02-08 06:24:51.000 039 33836.72 309.67 17124.44 88888.00 2020-02-08 06:24:52.000 039 33836.79 309.68 17124.44 88888.00 2020-02-08 06:24:53.000 039 33836.81 309.67 17124.45 88888.00 2020-02-08 06:24:54.000 039 33836.80 309.64 17124.47 88888.00 2020-02-08 06:24:55.000 039 33836.79 309.63 17124.45 37924.31 2020-02-08 06:24:56.000 039 33836.78 309.65 17124.42 88888.00 2020-02-08 06:24:57.000 039 33836.76 309.67 17124.46 88888.00 2020-02-08 06:24:58.000 039 33836.77 309.66 17124.48 88888.00 2020-02-08 06:24:59.000 039 33836.74 309.61 17124.50 88888.00 2020-02-08 06:25:00.000 039 33836.74 309.67 17124.51 37924.20 2020-02-08 06:25:01.000 039 33836.70 309.67 17124.52 88888.00 2020-02-08 06:25:02.000 039 33836.67 309.68 17124.53 88888.00 2020-02-08 06:25:03.000 039 33836.68 309.70 17124.51 88888.00 2020-02-08 06:25:04.000 039 33836.68 309.72 17124.53 88888.00 2020-02-08 06:25:05.000 039 33836.68 309.72 17124.54 37924.23 2020-02-08 06:25:06.000 039 33836.65 309.76 17124.52 88888.00 2020-02-08 06:25:07.000 039 33836.64 309.72 17124.49 88888.00 2020-02-08 06:25:08.000 039 33836.65 309.68 17124.46 88888.00 2020-02-08 06:25:09.000 039 33836.65 309.69 17124.48 88888.00 2020-02-08 06:25:10.000 039 33836.64 309.71 17124.50 37924.23 2020-02-08 06:25:11.000 039 33836.62 309.71 17124.53 88888.00 2020-02-08 06:25:12.000 039 33836.61 309.70 17124.53 88888.00 2020-02-08 06:25:13.000 039 33836.59 309.74 17124.51 88888.00 2020-02-08 06:25:14.000 039 33836.58 309.75 17124.50 88888.00 2020-02-08 06:25:15.000 039 33836.60 309.73 17124.54 37924.21 2020-02-08 06:25:16.000 039 33836.59 309.73 17124.52 88888.00 2020-02-08 06:25:17.000 039 33836.60 309.75 17124.51 88888.00 2020-02-08 06:25:18.000 039 33836.60 309.81 17124.48 88888.00 2020-02-08 06:25:19.000 039 33836.61 309.78 17124.47 88888.00 2020-02-08 06:25:20.000 039 33836.60 309.81 17124.45 37924.11 2020-02-08 06:25:21.000 039 33836.64 309.80 17124.47 88888.00 2020-02-08 06:25:22.000 039 33836.66 309.81 17124.45 88888.00 2020-02-08 06:25:23.000 039 33836.64 309.81 17124.43 88888.00 2020-02-08 06:25:24.000 039 33836.65 309.79 17124.47 88888.00 2020-02-08 06:25:25.000 039 33836.65 309.77 17124.46 37924.19 2020-02-08 06:25:26.000 039 33836.69 309.72 17124.44 88888.00 2020-02-08 06:25:27.000 039 33836.72 309.68 17124.40 88888.00 2020-02-08 06:25:28.000 039 33836.73 309.68 17124.41 88888.00 2020-02-08 06:25:29.000 039 33836.74 309.67 17124.43 88888.00 2020-02-08 06:25:30.000 039 33836.75 309.67 17124.41 37924.24 2020-02-08 06:25:31.000 039 33836.77 309.68 17124.43 88888.00 2020-02-08 06:25:32.000 039 33836.78 309.70 17124.41 88888.00 2020-02-08 06:25:33.000 039 33836.75 309.69 17124.44 88888.00 2020-02-08 06:25:34.000 039 33836.74 309.68 17124.45 88888.00 2020-02-08 06:25:35.000 039 33836.73 309.71 17124.39 37924.35 2020-02-08 06:25:36.000 039 33836.74 309.73 17124.39 88888.00 2020-02-08 06:25:37.000 039 33836.76 309.78 17124.43 88888.00 2020-02-08 06:25:38.000 039 33836.74 309.74 17124.43 88888.00 2020-02-08 06:25:39.000 039 33836.73 309.77 17124.44 88888.00 2020-02-08 06:25:40.000 039 33836.72 309.73 17124.43 37924.32 2020-02-08 06:25:41.000 039 33836.67 309.70 17124.43 88888.00 2020-02-08 06:25:42.000 039 33836.65 309.70 17124.41 88888.00 2020-02-08 06:25:43.000 039 33836.62 309.70 17124.39 88888.00 2020-02-08 06:25:44.000 039 33836.59 309.71 17124.39 88888.00 2020-02-08 06:25:45.000 039 33836.59 309.73 17124.46 37924.20 2020-02-08 06:25:46.000 039 33836.55 309.73 17124.49 88888.00 2020-02-08 06:25:47.000 039 33836.47 309.71 17124.46 88888.00 2020-02-08 06:25:48.000 039 33836.46 309.73 17124.43 88888.00 2020-02-08 06:25:49.000 039 33836.44 309.73 17124.43 88888.00 2020-02-08 06:25:50.000 039 33836.43 309.79 17124.47 37924.19 2020-02-08 06:25:51.000 039 33836.43 309.77 17124.47 88888.00 2020-02-08 06:25:52.000 039 33836.39 309.72 17124.42 88888.00 2020-02-08 06:25:53.000 039 33836.36 309.69 17124.39 88888.00 2020-02-08 06:25:54.000 039 33836.35 309.72 17124.36 88888.00 2020-02-08 06:25:55.000 039 33836.29 309.73 17124.38 37923.94 2020-02-08 06:25:56.000 039 33836.23 309.69 17124.43 88888.00 2020-02-08 06:25:57.000 039 33836.24 309.69 17124.45 88888.00 2020-02-08 06:25:58.000 039 33836.23 309.68 17124.44 88888.00 2020-02-08 06:25:59.000 039 33836.17 309.68 17124.43 88888.00 2020-02-08 06:26:00.000 039 33836.13 309.64 17124.43 37923.85 2020-02-08 06:26:01.000 039 33836.13 309.62 17124.43 88888.00 2020-02-08 06:26:02.000 039 33836.09 309.65 17124.44 88888.00 2020-02-08 06:26:03.000 039 33836.12 309.68 17124.42 88888.00 2020-02-08 06:26:04.000 039 33836.13 309.67 17124.44 88888.00 2020-02-08 06:26:05.000 039 33836.13 309.63 17124.44 37923.78 2020-02-08 06:26:06.000 039 33836.13 309.62 17124.45 88888.00 2020-02-08 06:26:07.000 039 33836.16 309.65 17124.43 88888.00 2020-02-08 06:26:08.000 039 33836.18 309.65 17124.45 88888.00 2020-02-08 06:26:09.000 039 33836.24 309.66 17124.46 88888.00 2020-02-08 06:26:10.000 039 33836.22 309.63 17124.46 37923.83 2020-02-08 06:26:11.000 039 33836.21 309.58 17124.43 88888.00 2020-02-08 06:26:12.000 039 33836.21 309.56 17124.47 88888.00 2020-02-08 06:26:13.000 039 33836.22 309.59 17124.47 88888.00 2020-02-08 06:26:14.000 039 33836.31 309.57 17124.48 88888.00 2020-02-08 06:26:15.000 039 33836.32 309.55 17124.53 37923.82 2020-02-08 06:26:16.000 039 33836.35 309.59 17124.52 88888.00 2020-02-08 06:26:17.000 039 33836.33 309.61 17124.45 88888.00 2020-02-08 06:26:18.000 039 33836.32 309.57 17124.46 88888.00 2020-02-08 06:26:19.000 039 33836.35 309.54 17124.44 88888.00 2020-02-08 06:26:20.000 039 33836.34 309.53 17124.42 37923.97 2020-02-08 06:26:21.000 039 33836.34 309.50 17124.46 88888.00 2020-02-08 06:26:22.000 039 33836.34 309.46 17124.48 88888.00 2020-02-08 06:26:23.000 039 33836.38 309.44 17124.44 88888.00 2020-02-08 06:26:24.000 039 33836.46 309.44 17124.44 88888.00 2020-02-08 06:26:25.000 039 33836.48 309.44 17124.42 37924.06 2020-02-08 06:26:26.000 039 33836.46 309.44 17124.42 88888.00 2020-02-08 06:26:27.000 039 33836.51 309.44 17124.44 88888.00 2020-02-08 06:26:28.000 039 33836.51 309.44 17124.42 88888.00 2020-02-08 06:26:29.000 039 33836.51 309.44 17124.43 88888.00 2020-02-08 06:26:30.000 039 33836.49 309.41 17124.43 37924.09 2020-02-08 06:26:31.000 039 33836.51 309.45 17124.41 88888.00 2020-02-08 06:26:32.000 039 33836.51 309.47 17124.40 88888.00 2020-02-08 06:26:33.000 039 33836.52 309.43 17124.44 88888.00 2020-02-08 06:26:34.000 039 33836.52 309.39 17124.43 88888.00 2020-02-08 06:26:35.000 039 33836.53 309.41 17124.43 37924.27 2020-02-08 06:26:36.000 039 33836.55 309.44 17124.45 88888.00 2020-02-08 06:26:37.000 039 33836.52 309.46 17124.48 88888.00 2020-02-08 06:26:38.000 039 33836.52 309.50 17124.48 88888.00 2020-02-08 06:26:39.000 039 33836.56 309.55 17124.48 88888.00 2020-02-08 06:26:40.000 039 33836.57 309.51 17124.50 37924.27 2020-02-08 06:26:41.000 039 33836.59 309.55 17124.50 88888.00 2020-02-08 06:26:42.000 039 33836.56 309.60 17124.49 88888.00 2020-02-08 06:26:43.000 039 33836.57 309.59 17124.48 88888.00 2020-02-08 06:26:44.000 039 33836.53 309.57 17124.47 88888.00 2020-02-08 06:26:45.000 039 33836.51 309.56 17124.51 37924.14 2020-02-08 06:26:46.000 039 33836.55 309.57 17124.49 88888.00 2020-02-08 06:26:47.000 039 33836.57 309.62 17124.52 88888.00 2020-02-08 06:26:48.000 039 33836.56 309.62 17124.55 88888.00 2020-02-08 06:26:49.000 039 33836.57 309.61 17124.51 88888.00 2020-02-08 06:26:50.000 039 33836.58 309.62 17124.50 37924.11 2020-02-08 06:26:51.000 039 33836.64 309.64 17124.51 88888.00 2020-02-08 06:26:52.000 039 33836.65 309.63 17124.51 88888.00 2020-02-08 06:26:53.000 039 33836.70 309.66 17124.51 88888.00 2020-02-08 06:26:54.000 039 33836.73 309.66 17124.51 88888.00 2020-02-08 06:26:55.000 039 33836.74 309.61 17124.51 37924.34 2020-02-08 06:26:56.000 039 33836.78 309.61 17124.48 88888.00 2020-02-08 06:26:57.000 039 33836.82 309.61 17124.46 88888.00 2020-02-08 06:26:58.000 039 33836.83 309.67 17124.45 88888.00 2020-02-08 06:26:59.000 039 33836.88 309.70 17124.44 88888.00 2020-02-08 06:27:00.000 039 33836.91 309.69 17124.42 37924.33 2020-02-08 06:27:01.000 039 33836.96 309.70 17124.42 88888.00 2020-02-08 06:27:02.000 039 33837.02 309.74 17124.43 88888.00 2020-02-08 06:27:03.000 039 33837.04 309.73 17124.43 88888.00 2020-02-08 06:27:04.000 039 33837.08 309.76 17124.44 88888.00 2020-02-08 06:27:05.000 039 33837.09 309.71 17124.42 37924.53 2020-02-08 06:27:06.000 039 33837.13 309.71 17124.40 88888.00 2020-02-08 06:27:07.000 039 33837.16 309.78 17124.40 88888.00 2020-02-08 06:27:08.000 039 33837.21 309.75 17124.36 88888.00 2020-02-08 06:27:09.000 039 33837.23 309.76 17124.38 88888.00 2020-02-08 06:27:10.000 039 33837.19 309.76 17124.38 37924.65 2020-02-08 06:27:11.000 039 33837.17 309.78 17124.41 88888.00 2020-02-08 06:27:12.000 039 33837.20 309.81 17124.43 88888.00 2020-02-08 06:27:13.000 039 33837.19 309.81 17124.44 88888.00 2020-02-08 06:27:14.000 039 33837.19 309.86 17124.44 88888.00 2020-02-08 06:27:15.000 039 33837.16 309.89 17124.40 37924.71 2020-02-08 06:27:16.000 039 33837.13 309.89 17124.38 88888.00 2020-02-08 06:27:17.000 039 33837.14 309.91 17124.38 88888.00 2020-02-08 06:27:18.000 039 33837.12 309.93 17124.41 88888.00 2020-02-08 06:27:19.000 039 33837.09 309.92 17124.42 88888.00 2020-02-08 06:27:20.000 039 33837.08 309.95 17124.45 37924.61 2020-02-08 06:27:21.000 039 33837.02 309.95 17124.44 88888.00 2020-02-08 06:27:22.000 039 33837.00 309.96 17124.46 88888.00 2020-02-08 06:27:23.000 039 33837.00 309.95 17124.46 88888.00 2020-02-08 06:27:24.000 039 33836.97 309.94 17124.45 88888.00 2020-02-08 06:27:25.000 039 33836.94 309.98 17124.46 37924.46 2020-02-08 06:27:26.000 039 33836.93 310.00 17124.45 88888.00 2020-02-08 06:27:27.000 039 33836.89 310.02 17124.45 88888.00 2020-02-08 06:27:28.000 039 33836.85 310.02 17124.45 88888.00 2020-02-08 06:27:29.000 039 33836.79 310.02 17124.47 88888.00 2020-02-08 06:27:30.000 039 33836.78 310.01 17124.48 37924.43 2020-02-08 06:27:31.000 039 33836.75 309.95 17124.50 88888.00 2020-02-08 06:27:32.000 039 33836.74 309.91 17124.50 88888.00 2020-02-08 06:27:33.000 039 33836.73 309.93 17124.50 88888.00 2020-02-08 06:27:34.000 039 33836.71 309.97 17124.53 88888.00 2020-02-08 06:27:35.000 039 33836.70 309.95 17124.50 37924.32 2020-02-08 06:27:36.000 039 33836.66 309.96 17124.49 88888.00 2020-02-08 06:27:37.000 039 33836.71 310.00 17124.50 88888.00 2020-02-08 06:27:38.000 039 33836.73 309.96 17124.52 88888.00 2020-02-08 06:27:39.000 039 33836.73 309.94 17124.50 88888.00 2020-02-08 06:27:40.000 039 33836.79 309.97 17124.50 37924.32 2020-02-08 06:27:41.000 039 33836.78 309.97 17124.50 88888.00 2020-02-08 06:27:42.000 039 33836.77 309.97 17124.50 88888.00 2020-02-08 06:27:43.000 039 33836.81 309.97 17124.50 88888.00 2020-02-08 06:27:44.000 039 33836.81 309.95 17124.50 88888.00 2020-02-08 06:27:45.000 039 33836.77 309.90 17124.51 37924.30 2020-02-08 06:27:46.000 039 33836.80 309.95 17124.45 88888.00 2020-02-08 06:27:47.000 039 33836.83 309.96 17124.46 88888.00 2020-02-08 06:27:48.000 039 33836.83 309.98 17124.48 88888.00 2020-02-08 06:27:49.000 039 33836.86 309.95 17124.49 88888.00 2020-02-08 06:27:50.000 039 33836.89 309.91 17124.48 37924.46 2020-02-08 06:27:51.000 039 33836.91 309.92 17124.47 88888.00 2020-02-08 06:27:52.000 039 33836.91 309.88 17124.46 88888.00 2020-02-08 06:27:53.000 039 33836.95 309.86 17124.45 88888.00 2020-02-08 06:27:54.000 039 33837.00 309.87 17124.41 88888.00 2020-02-08 06:27:55.000 039 33837.00 309.89 17124.42 37924.53 2020-02-08 06:27:56.000 039 33836.97 309.92 17124.43 88888.00 2020-02-08 06:27:57.000 039 33836.99 309.96 17124.43 88888.00 2020-02-08 06:27:58.000 039 33836.99 309.98 17124.42 88888.00 2020-02-08 06:27:59.000 039 33836.97 309.94 17124.42 88888.00 2020-02-08 06:28:00.000 039 33837.03 309.94 17124.43 37924.49 2020-02-08 06:28:01.000 039 33837.05 309.98 17124.42 88888.00 2020-02-08 06:28:02.000 039 33837.05 309.95 17124.44 88888.00 2020-02-08 06:28:03.000 039 33837.07 309.95 17124.42 88888.00 2020-02-08 06:28:04.000 039 33837.07 309.96 17124.44 88888.00 2020-02-08 06:28:05.000 039 33837.10 310.00 17124.45 37924.61 2020-02-08 06:28:06.000 039 33837.08 309.95 17124.49 88888.00 2020-02-08 06:28:07.000 039 33837.12 309.93 17124.53 88888.00 2020-02-08 06:28:08.000 039 33837.15 310.01 17124.54 88888.00 2020-02-08 06:28:09.000 039 33837.15 310.06 17124.51 88888.00 2020-02-08 06:28:10.000 039 33837.19 310.06 17124.47 37924.67 2020-02-08 06:28:11.000 039 33837.22 310.06 17124.48 88888.00 2020-02-08 06:28:12.000 039 33837.27 310.03 17124.51 88888.00 2020-02-08 06:28:13.000 039 33837.31 310.03 17124.48 88888.00 2020-02-08 06:28:14.000 039 33837.35 310.02 17124.48 88888.00 2020-02-08 06:28:15.000 039 33837.38 310.03 17124.46 37924.82 2020-02-08 06:28:16.000 039 33837.36 310.05 17124.43 88888.00 2020-02-08 06:28:17.000 039 33837.36 310.05 17124.42 88888.00 2020-02-08 06:28:18.000 039 33837.39 310.10 17124.42 88888.00 2020-02-08 06:28:19.000 039 33837.41 310.10 17124.47 88888.00 2020-02-08 06:28:20.000 039 33837.44 310.13 17124.50 37924.87 2020-02-08 06:28:21.000 039 33837.48 310.15 17124.44 88888.00 2020-02-08 06:28:22.000 039 33837.47 310.18 17124.38 88888.00 2020-02-08 06:28:23.000 039 33837.44 310.14 17124.41 88888.00 2020-02-08 06:28:24.000 039 33837.47 310.14 17124.37 88888.00 2020-02-08 06:28:25.000 039 33837.49 310.17 17124.36 37925.01 2020-02-08 06:28:26.000 039 33837.54 310.20 17124.41 88888.00 2020-02-08 06:28:27.000 039 33837.55 310.18 17124.44 88888.00 2020-02-08 06:28:28.000 039 33837.55 310.16 17124.43 88888.00 2020-02-08 06:28:29.000 039 33837.58 310.18 17124.41 88888.00 2020-02-08 06:28:30.000 039 33837.57 310.18 17124.39 37925.11 2020-02-08 06:28:31.000 039 33837.60 310.22 17124.42 88888.00 2020-02-08 06:28:32.000 039 33837.56 310.26 17124.45 88888.00 2020-02-08 06:28:33.000 039 33837.56 310.26 17124.44 88888.00 2020-02-08 06:28:34.000 039 33837.53 310.26 17124.42 88888.00 2020-02-08 06:28:35.000 039 33837.49 310.29 17124.43 37925.05 2020-02-08 06:28:36.000 039 33837.50 310.32 17124.48 88888.00 2020-02-08 06:28:37.000 039 33837.47 310.34 17124.49 88888.00 2020-02-08 06:28:38.000 039 33837.45 310.36 17124.46 88888.00 2020-02-08 06:28:39.000 039 33837.46 310.33 17124.46 88888.00 2020-02-08 06:28:40.000 039 33837.47 310.36 17124.45 37925.09 2020-02-08 06:28:41.000 039 33837.47 310.38 17124.44 88888.00 2020-02-08 06:28:42.000 039 33837.46 310.38 17124.43 88888.00 2020-02-08 06:28:43.000 039 33837.43 310.41 17124.45 88888.00 2020-02-08 06:28:44.000 039 33837.45 310.43 17124.44 88888.00 2020-02-08 06:28:45.000 039 33837.42 310.44 17124.44 37925.02 2020-02-08 06:28:46.000 039 33837.40 310.47 17124.45 88888.00 2020-02-08 06:28:47.000 039 33837.39 310.44 17124.47 88888.00 2020-02-08 06:28:48.000 039 33837.37 310.39 17124.49 88888.00 2020-02-08 06:28:49.000 039 33837.32 310.37 17124.47 88888.00 2020-02-08 06:28:50.000 039 33837.27 310.38 17124.47 37924.84 2020-02-08 06:28:51.000 039 33837.26 310.40 17124.45 88888.00 2020-02-08 06:28:52.000 039 33837.25 310.40 17124.47 88888.00 2020-02-08 06:28:53.000 039 33837.24 310.36 17124.45 88888.00 2020-02-08 06:28:54.000 039 33837.23 310.38 17124.47 88888.00 2020-02-08 06:28:55.000 039 33837.19 310.40 17124.46 37924.76 2020-02-08 06:28:56.000 039 33837.18 310.42 17124.45 88888.00 2020-02-08 06:28:57.000 039 33837.17 310.46 17124.46 88888.00 2020-02-08 06:28:58.000 039 33837.13 310.46 17124.48 88888.00 2020-02-08 06:28:59.000 039 33837.12 310.45 17124.51 88888.00 2020-02-08 06:29:00.000 039 33837.09 310.41 17124.48 37924.79 2020-02-08 06:29:01.000 039 33837.08 310.38 17124.43 88888.00 2020-02-08 06:29:02.000 039 33837.09 310.38 17124.39 88888.00 2020-02-08 06:29:03.000 039 33837.12 310.44 17124.41 88888.00 2020-02-08 06:29:04.000 039 33837.09 310.47 17124.43 88888.00 2020-02-08 06:29:05.000 039 33837.12 310.41 17124.46 37924.70 2020-02-08 06:29:06.000 039 33837.13 310.40 17124.46 88888.00 2020-02-08 06:29:07.000 039 33837.13 310.40 17124.44 88888.00 2020-02-08 06:29:08.000 039 33837.14 310.38 17124.45 88888.00 2020-02-08 06:29:09.000 039 33837.15 310.36 17124.42 88888.00 2020-02-08 06:29:10.000 039 33837.16 310.38 17124.39 37924.66 2020-02-08 06:29:11.000 039 33837.11 310.36 17124.41 88888.00 2020-02-08 06:29:12.000 039 33837.13 310.38 17124.45 88888.00 2020-02-08 06:29:13.000 039 33837.14 310.43 17124.46 88888.00 2020-02-08 06:29:14.000 039 33837.13 310.41 17124.44 88888.00 2020-02-08 06:29:15.000 039 33837.13 310.40 17124.43 37924.77 2020-02-08 06:29:16.000 039 33837.19 310.38 17124.40 88888.00 2020-02-08 06:29:17.000 039 33837.19 310.38 17124.39 88888.00 2020-02-08 06:29:18.000 039 33837.18 310.38 17124.41 88888.00 2020-02-08 06:29:19.000 039 33837.25 310.35 17124.45 88888.00 2020-02-08 06:29:20.000 039 33837.25 310.38 17124.44 37924.83 2020-02-08 06:29:21.000 039 33837.27 310.40 17124.42 88888.00 2020-02-08 06:29:22.000 039 33837.27 310.36 17124.39 88888.00 2020-02-08 06:29:23.000 039 33837.28 310.41 17124.42 88888.00 2020-02-08 06:29:24.000 039 33837.30 310.43 17124.40 88888.00 2020-02-08 06:29:25.000 039 33837.33 310.46 17124.40 37924.92 2020-02-08 06:29:26.000 039 33837.34 310.42 17124.43 88888.00 2020-02-08 06:29:27.000 039 33837.38 310.44 17124.41 88888.00 2020-02-08 06:29:28.000 039 33837.40 310.44 17124.44 88888.00 2020-02-08 06:29:29.000 039 33837.40 310.46 17124.45 88888.00 2020-02-08 06:29:30.000 039 33837.43 310.49 17124.46 37924.96 2020-02-08 06:29:31.000 039 33837.43 310.49 17124.49 88888.00 2020-02-08 06:29:32.000 039 33837.40 310.52 17124.45 88888.00 2020-02-08 06:29:33.000 039 33837.42 310.52 17124.45 88888.00 2020-02-08 06:29:34.000 039 33837.40 310.55 17124.47 88888.00 2020-02-08 06:29:35.000 039 33837.41 310.63 17124.46 37924.85 2020-02-08 06:29:36.000 039 33837.41 310.60 17124.45 88888.00 2020-02-08 06:29:37.000 039 33837.39 310.58 17124.44 88888.00 2020-02-08 06:29:38.000 039 33837.39 310.63 17124.46 88888.00 2020-02-08 06:29:39.000 039 33837.37 310.66 17124.45 88888.00 2020-02-08 06:29:40.000 039 33837.37 310.69 17124.46 37924.92 2020-02-08 06:29:41.000 039 33837.37 310.66 17124.49 88888.00 2020-02-08 06:29:42.000 039 33837.33 310.67 17124.52 88888.00 2020-02-08 06:29:43.000 039 33837.29 310.69 17124.52 88888.00 2020-02-08 06:29:44.000 039 33837.30 310.69 17124.54 88888.00 2020-02-08 06:29:45.000 039 33837.31 310.70 17124.50 37924.90 2020-02-08 06:29:46.000 039 33837.31 310.73 17124.47 88888.00 2020-02-08 06:29:47.000 039 33837.29 310.70 17124.48 88888.00 2020-02-08 06:29:48.000 039 33837.28 310.66 17124.45 88888.00 2020-02-08 06:29:49.000 039 33837.27 310.64 17124.44 88888.00 2020-02-08 06:29:50.000 039 33837.32 310.70 17124.42 37924.82 2020-02-08 06:29:51.000 039 33837.31 310.73 17124.44 88888.00 2020-02-08 06:29:52.000 039 33837.32 310.75 17124.45 88888.00 2020-02-08 06:29:53.000 039 33837.33 310.80 17124.45 88888.00 2020-02-08 06:29:54.000 039 33837.34 310.80 17124.46 88888.00 2020-02-08 06:29:55.000 039 33837.40 310.80 17124.42 37924.93 2020-02-08 06:29:56.000 039 33837.39 310.80 17124.41 88888.00 2020-02-08 06:29:57.000 039 33837.41 310.75 17124.39 88888.00 2020-02-08 06:29:58.000 039 33837.38 310.73 17124.42 88888.00 2020-02-08 06:29:59.000 039 33837.39 310.72 17124.43 88888.00 2020-02-08 06:30:00.000 039 33837.43 310.74 17124.40 37924.98 2020-02-08 06:30:01.000 039 33837.43 310.70 17124.43 88888.00 2020-02-08 06:30:02.000 039 33837.44 310.69 17124.40 88888.00 2020-02-08 06:30:03.000 039 33837.46 310.70 17124.38 88888.00 2020-02-08 06:30:04.000 039 33837.47 310.67 17124.42 88888.00 2020-02-08 06:30:05.000 039 33837.49 310.67 17124.41 37924.93 2020-02-08 06:30:06.000 039 33837.44 310.69 17124.40 88888.00 2020-02-08 06:30:07.000 039 33837.46 310.68 17124.41 88888.00 2020-02-08 06:30:08.000 039 33837.46 310.70 17124.39 88888.00 2020-02-08 06:30:09.000 039 33837.44 310.70 17124.36 88888.00 2020-02-08 06:30:10.000 039 33837.43 310.71 17124.34 37925.05 2020-02-08 06:30:11.000 039 33837.43 310.71 17124.39 88888.00 2020-02-08 06:30:12.000 039 33837.45 310.67 17124.43 88888.00 2020-02-08 06:30:13.000 039 33837.43 310.69 17124.41 88888.00 2020-02-08 06:30:14.000 039 33837.40 310.73 17124.43 88888.00 2020-02-08 06:30:15.000 039 33837.41 310.76 17124.42 37925.02 2020-02-08 06:30:16.000 039 33837.38 310.81 17124.40 88888.00 2020-02-08 06:30:17.000 039 33837.38 310.84 17124.41 88888.00 2020-02-08 06:30:18.000 039 33837.41 310.82 17124.41 88888.00 2020-02-08 06:30:19.000 039 33837.42 310.79 17124.43 88888.00 2020-02-08 06:30:20.000 039 33837.44 310.82 17124.41 37924.97 2020-02-08 06:30:21.000 039 33837.43 310.87 17124.42 88888.00 2020-02-08 06:30:22.000 039 33837.41 310.89 17124.40 88888.00 2020-02-08 06:30:23.000 039 33837.42 310.87 17124.42 88888.00 2020-02-08 06:30:24.000 039 33837.40 310.87 17124.41 88888.00 2020-02-08 06:30:25.000 039 33837.36 310.87 17124.41 37924.95 2020-02-08 06:30:26.000 039 33837.35 310.86 17124.41 88888.00 2020-02-08 06:30:27.000 039 33837.38 310.82 17124.39 88888.00 2020-02-08 06:30:28.000 039 33837.37 310.84 17124.39 88888.00 2020-02-08 06:30:29.000 039 33837.41 310.87 17124.42 88888.00 2020-02-08 06:30:30.000 039 33837.46 310.89 17124.44 37924.96 2020-02-08 06:30:31.000 039 33837.46 310.85 17124.44 88888.00 2020-02-08 06:30:32.000 039 33837.47 310.84 17124.43 88888.00 2020-02-08 06:30:33.000 039 33837.50 310.82 17124.44 88888.00 2020-02-08 06:30:34.000 039 33837.55 310.83 17124.44 88888.00 2020-02-08 06:30:35.000 039 33837.58 310.88 17124.39 37925.10 2020-02-08 06:30:36.000 039 33837.59 310.88 17124.40 88888.00 2020-02-08 06:30:37.000 039 33837.62 310.84 17124.45 88888.00 2020-02-08 06:30:38.000 039 33837.68 310.86 17124.47 88888.00 2020-02-08 06:30:39.000 039 33837.69 310.86 17124.44 88888.00 2020-02-08 06:30:40.000 039 33837.70 310.84 17124.35 37925.12 2020-02-08 06:30:41.000 039 33837.71 310.85 17124.36 88888.00 2020-02-08 06:30:42.000 039 33837.71 310.89 17124.37 88888.00 2020-02-08 06:30:43.000 039 33837.72 310.90 17124.40 88888.00 2020-02-08 06:30:44.000 039 33837.74 310.91 17124.39 88888.00 2020-02-08 06:30:45.000 039 33837.75 310.92 17124.38 37925.20 2020-02-08 06:30:46.000 039 33837.76 310.95 17124.36 88888.00 2020-02-08 06:30:47.000 039 33837.76 310.96 17124.38 88888.00 2020-02-08 06:30:48.000 039 33837.73 310.95 17124.39 88888.00 2020-02-08 06:30:49.000 039 33837.75 310.95 17124.41 88888.00 2020-02-08 06:30:50.000 039 33837.72 310.91 17124.40 37925.25 2020-02-08 06:30:51.000 039 33837.68 310.94 17124.38 88888.00 2020-02-08 06:30:52.000 039 33837.69 310.96 17124.39 88888.00 2020-02-08 06:30:53.000 039 33837.68 310.94 17124.43 88888.00 2020-02-08 06:30:54.000 039 33837.66 310.91 17124.46 88888.00 2020-02-08 06:30:55.000 039 33837.65 310.92 17124.47 37925.26 2020-02-08 06:30:56.000 039 33837.66 310.93 17124.46 88888.00 2020-02-08 06:30:57.000 039 33837.62 310.97 17124.45 88888.00 2020-02-08 06:30:58.000 039 33837.59 310.97 17124.47 88888.00 2020-02-08 06:30:59.000 039 33837.60 310.99 17124.49 88888.00 2020-02-08 06:31:00.000 039 33837.63 310.96 17124.46 37925.18 2020-02-08 06:31:01.000 039 33837.62 310.92 17124.44 88888.00 2020-02-08 06:31:02.000 039 33837.62 310.89 17124.45 88888.00 2020-02-08 06:31:03.000 039 33837.68 310.90 17124.46 88888.00 2020-02-08 06:31:04.000 039 33837.67 310.90 17124.44 88888.00 2020-02-08 06:31:05.000 039 33837.69 310.92 17124.43 37925.11 2020-02-08 06:31:06.000 039 33837.65 310.85 17124.43 88888.00 2020-02-08 06:31:07.000 039 33837.66 310.87 17124.39 88888.00 2020-02-08 06:31:08.000 039 33837.70 310.82 17124.41 88888.00 2020-02-08 06:31:09.000 039 33837.71 310.81 17124.44 88888.00 2020-02-08 06:31:10.000 039 33837.73 310.83 17124.45 37925.15 2020-02-08 06:31:11.000 039 33837.76 310.79 17124.45 88888.00 2020-02-08 06:31:12.000 039 33837.76 310.75 17124.46 88888.00 2020-02-08 06:31:13.000 039 33837.77 310.72 17124.43 88888.00 2020-02-08 06:31:14.000 039 33837.79 310.67 17124.46 88888.00 2020-02-08 06:31:15.000 039 33837.78 310.71 17124.48 37925.24 2020-02-08 06:31:16.000 039 33837.79 310.74 17124.50 88888.00 2020-02-08 06:31:17.000 039 33837.80 310.75 17124.49 88888.00 2020-02-08 06:31:18.000 039 33837.82 310.73 17124.48 88888.00 2020-02-08 06:31:19.000 039 33837.85 310.69 17124.51 88888.00 2020-02-08 06:31:20.000 039 33837.85 310.67 17124.48 37925.25 2020-02-08 06:31:21.000 039 33837.88 310.69 17124.50 88888.00 2020-02-08 06:31:22.000 039 33837.89 310.71 17124.51 88888.00 2020-02-08 06:31:23.000 039 33837.88 310.73 17124.51 88888.00 2020-02-08 06:31:24.000 039 33837.87 310.75 17124.51 88888.00 2020-02-08 06:31:25.000 039 33837.86 310.71 17124.49 37925.34 2020-02-08 06:31:26.000 039 33837.87 310.71 17124.46 88888.00 2020-02-08 06:31:27.000 039 33837.89 310.72 17124.40 88888.00 2020-02-08 06:31:28.000 039 33837.89 310.71 17124.41 88888.00 2020-02-08 06:31:29.000 039 33837.93 310.77 17124.39 88888.00 2020-02-08 06:31:30.000 039 33837.90 310.74 17124.39 37925.29 2020-02-08 06:31:31.000 039 33837.91 310.72 17124.42 88888.00 2020-02-08 06:31:32.000 039 33837.88 310.70 17124.39 88888.00 2020-02-08 06:31:33.000 039 33837.91 310.77 17124.39 88888.00 2020-02-08 06:31:34.000 039 33837.92 310.74 17124.43 88888.00 2020-02-08 06:31:35.000 039 33837.92 310.74 17124.44 37925.40 2020-02-08 06:31:36.000 039 33837.91 310.72 17124.46 88888.00 2020-02-08 06:31:37.000 039 33837.91 310.68 17124.44 88888.00 2020-02-08 06:31:38.000 039 33837.98 310.67 17124.43 88888.00 2020-02-08 06:31:39.000 039 33838.02 310.67 17124.43 88888.00 2020-02-08 06:31:40.000 039 33838.02 310.67 17124.44 37925.45 2020-02-08 06:31:41.000 039 33838.03 310.68 17124.45 88888.00 2020-02-08 06:31:42.000 039 33838.06 310.67 17124.42 88888.00 2020-02-08 06:31:43.000 039 33838.12 310.65 17124.42 88888.00 2020-02-08 06:31:44.000 039 33838.15 310.68 17124.42 88888.00 2020-02-08 06:31:45.000 039 33838.17 310.71 17124.44 37925.62 2020-02-08 06:31:46.000 039 33838.17 310.70 17124.39 88888.00 2020-02-08 06:31:47.000 039 33838.20 310.71 17124.38 88888.00 2020-02-08 06:31:48.000 039 33838.20 310.70 17124.43 88888.00 2020-02-08 06:31:49.000 039 33838.16 310.68 17124.46 88888.00 2020-02-08 06:31:50.000 039 33838.20 310.67 17124.45 37925.65 2020-02-08 06:31:51.000 039 33838.24 310.69 17124.47 88888.00 2020-02-08 06:31:52.000 039 33838.19 310.71 17124.48 88888.00 2020-02-08 06:31:53.000 039 33838.20 310.72 17124.51 88888.00 2020-02-08 06:31:54.000 039 33838.20 310.73 17124.49 88888.00 2020-02-08 06:31:55.000 039 33838.15 310.73 17124.48 37925.55 2020-02-08 06:31:56.000 039 33838.11 310.76 17124.43 88888.00 2020-02-08 06:31:57.000 039 33838.06 310.78 17124.41 88888.00 2020-02-08 06:31:58.000 039 33838.05 310.80 17124.43 88888.00 2020-02-08 06:31:59.000 039 33838.02 310.78 17124.43 88888.00 2020-02-08 06:32:00.000 039 33837.96 310.78 17124.45 37925.52 2020-02-08 06:32:01.000 039 33837.90 310.79 17124.46 88888.00 2020-02-08 06:32:02.000 039 33837.86 310.79 17124.41 88888.00 2020-02-08 06:32:03.000 039 33837.85 310.73 17124.42 88888.00 2020-02-08 06:32:04.000 039 33837.84 310.73 17124.44 88888.00 2020-02-08 06:32:05.000 039 33837.80 310.76 17124.46 37925.34 2020-02-08 06:32:06.000 039 33837.77 310.81 17124.48 88888.00 2020-02-08 06:32:07.000 039 33837.71 310.77 17124.48 88888.00 2020-02-08 06:32:08.000 039 33837.61 310.74 17124.48 88888.00 2020-02-08 06:32:09.000 039 33837.59 310.73 17124.46 88888.00 2020-02-08 06:32:10.000 039 33837.54 310.72 17124.46 37925.05 2020-02-08 06:32:11.000 039 33837.49 310.73 17124.47 88888.00 2020-02-08 06:32:12.000 039 33837.44 310.71 17124.51 88888.00 2020-02-08 06:32:13.000 039 33837.40 310.72 17124.53 88888.00 2020-02-08 06:32:14.000 039 33837.37 310.77 17124.54 88888.00 2020-02-08 06:32:15.000 039 33837.38 310.77 17124.53 37924.97 2020-02-08 06:32:16.000 039 33837.37 310.74 17124.52 88888.00 2020-02-08 06:32:17.000 039 33837.32 310.70 17124.50 88888.00 2020-02-08 06:32:18.000 039 33837.32 310.71 17124.53 88888.00 2020-02-08 06:32:19.000 039 33837.34 310.70 17124.50 88888.00 2020-02-08 06:32:20.000 039 33837.35 310.73 17124.50 37924.88 2020-02-08 06:32:21.000 039 33837.34 310.70 17124.49 88888.00 2020-02-08 06:32:22.000 039 33837.39 310.70 17124.51 88888.00 2020-02-08 06:32:23.000 039 33837.37 310.70 17124.52 88888.00 2020-02-08 06:32:24.000 039 33837.37 310.70 17124.54 88888.00 2020-02-08 06:32:25.000 039 33837.42 310.69 17124.54 37924.98 2020-02-08 06:32:26.000 039 33837.46 310.65 17124.56 88888.00 2020-02-08 06:32:27.000 039 33837.47 310.66 17124.54 88888.00 2020-02-08 06:32:28.000 039 33837.48 310.67 17124.51 88888.00 2020-02-08 06:32:29.000 039 33837.52 310.67 17124.51 88888.00 2020-02-08 06:32:30.000 039 33837.55 310.65 17124.46 37924.97 2020-02-08 06:32:31.000 039 33837.60 310.66 17124.45 88888.00 2020-02-08 06:32:32.000 039 33837.64 310.63 17124.47 88888.00 2020-02-08 06:32:33.000 039 33837.67 310.65 17124.50 88888.00 2020-02-08 06:32:34.000 039 33837.73 310.64 17124.52 88888.00 2020-02-08 06:32:35.000 039 33837.78 310.64 17124.51 37925.10 2020-02-08 06:32:36.000 039 33837.82 310.62 17124.51 88888.00 2020-02-08 06:32:37.000 039 33837.87 310.61 17124.48 88888.00 2020-02-08 06:32:38.000 039 33837.91 310.61 17124.47 88888.00 2020-02-08 06:32:39.000 039 33837.94 310.58 17124.43 88888.00 2020-02-08 06:32:40.000 039 33838.00 310.56 17124.41 37925.38 2020-02-08 06:32:41.000 039 33838.07 310.58 17124.44 88888.00 2020-02-08 06:32:42.000 039 33838.13 310.58 17124.48 88888.00 2020-02-08 06:32:43.000 039 33838.18 310.63 17124.49 88888.00 2020-02-08 06:32:44.000 039 33838.19 310.58 17124.48 88888.00 2020-02-08 06:32:45.000 039 33838.24 310.58 17124.50 37925.41 2020-02-08 06:32:46.000 039 33838.27 310.60 17124.47 88888.00 2020-02-08 06:32:47.000 039 33838.28 310.63 17124.48 88888.00 2020-02-08 06:32:48.000 039 33838.28 310.57 17124.47 88888.00 2020-02-08 06:32:49.000 039 33838.31 310.59 17124.50 88888.00 2020-02-08 06:32:50.000 039 33838.27 310.58 17124.48 37925.71 2020-02-08 06:32:51.000 039 33838.30 310.58 17124.45 88888.00 2020-02-08 06:32:52.000 039 33838.32 310.63 17124.51 88888.00 2020-02-08 06:32:53.000 039 33838.30 310.64 17124.53 88888.00 2020-02-08 06:32:54.000 039 33838.29 310.68 17124.50 88888.00 2020-02-08 06:32:55.000 039 33838.24 310.70 17124.50 37925.63 2020-02-08 06:32:56.000 039 33838.18 310.71 17124.52 88888.00 2020-02-08 06:32:57.000 039 33838.12 310.73 17124.55 88888.00 2020-02-08 06:32:58.000 039 33838.09 310.73 17124.52 88888.00 2020-02-08 06:32:59.000 039 33838.02 310.73 17124.47 88888.00 2020-02-08 06:33:00.000 039 33837.95 310.74 17124.50 37925.59 2020-02-08 06:33:01.000 039 33837.88 310.80 17124.54 88888.00 2020-02-08 06:33:02.000 039 33837.83 310.83 17124.59 88888.00 2020-02-08 06:33:03.000 039 33837.77 310.86 17124.56 88888.00 2020-02-08 06:33:04.000 039 33837.72 310.96 17124.55 88888.00 2020-02-08 06:33:05.000 039 33837.66 310.91 17124.61 37925.34 2020-02-08 06:33:06.000 039 33837.63 310.91 17124.63 88888.00 2020-02-08 06:33:07.000 039 33837.57 310.97 17124.67 88888.00 2020-02-08 06:33:08.000 039 33837.52 310.98 17124.64 88888.00 2020-02-08 06:33:09.000 039 33837.46 310.98 17124.65 88888.00 2020-02-08 06:33:10.000 039 33837.41 311.01 17124.59 37925.04 2020-02-08 06:33:11.000 039 33837.38 311.03 17124.58 88888.00 2020-02-08 06:33:12.000 039 33837.38 311.03 17124.58 88888.00 2020-02-08 06:33:13.000 039 33837.35 311.01 17124.56 88888.00 2020-02-08 06:33:14.000 039 33837.34 311.01 17124.56 88888.00 2020-02-08 06:33:15.000 039 33837.36 311.01 17124.59 37924.96 2020-02-08 06:33:16.000 039 33837.37 311.03 17124.55 88888.00 2020-02-08 06:33:17.000 039 33837.38 311.01 17124.56 88888.00 2020-02-08 06:33:18.000 039 33837.39 310.98 17124.61 88888.00 2020-02-08 06:33:19.000 039 33837.43 310.95 17124.62 88888.00 2020-02-08 06:33:20.000 039 33837.49 310.95 17124.62 37924.89 2020-02-08 06:33:21.000 039 33837.51 310.94 17124.62 88888.00 2020-02-08 06:33:22.000 039 33837.54 310.91 17124.59 88888.00 2020-02-08 06:33:23.000 039 33837.58 310.89 17124.57 88888.00 2020-02-08 06:33:24.000 039 33837.64 310.91 17124.55 88888.00 2020-02-08 06:33:25.000 039 33837.69 310.89 17124.51 37925.01 2020-02-08 06:33:26.000 039 33837.75 310.87 17124.50 88888.00 2020-02-08 06:33:27.000 039 33837.78 310.83 17124.51 88888.00 2020-02-08 06:33:28.000 039 33837.87 310.84 17124.52 88888.00 2020-02-08 06:33:29.000 039 33837.97 310.83 17124.52 88888.00 2020-02-08 06:33:30.000 039 33838.02 310.78 17124.51 37925.23 2020-02-08 06:33:31.000 039 33838.08 310.77 17124.52 88888.00 2020-02-08 06:33:32.000 039 33838.15 310.75 17124.52 88888.00 2020-02-08 06:33:33.000 039 33838.17 310.78 17124.53 88888.00 2020-02-08 06:33:34.000 039 33838.22 310.77 17124.56 88888.00 2020-02-08 06:33:35.000 039 33838.23 310.77 17124.58 37925.47 2020-02-08 06:33:36.000 039 33838.28 310.80 17124.55 88888.00 2020-02-08 06:33:37.000 039 33838.30 310.80 17124.53 88888.00 2020-02-08 06:33:38.000 039 33838.30 310.77 17124.53 88888.00 2020-02-08 06:33:39.000 039 33838.32 310.76 17124.54 88888.00 2020-02-08 06:33:40.000 039 33838.31 310.80 17124.51 37925.69 2020-02-08 06:33:41.000 039 33838.34 310.82 17124.50 88888.00 2020-02-08 06:33:42.000 039 33838.31 310.77 17124.52 88888.00 2020-02-08 06:33:43.000 039 33838.27 310.78 17124.53 88888.00 2020-02-08 06:33:44.000 039 33838.27 310.84 17124.58 88888.00 2020-02-08 06:33:45.000 039 33838.20 310.87 17124.56 37925.68 2020-02-08 06:33:46.000 039 33838.15 310.89 17124.56 88888.00 2020-02-08 06:33:47.000 039 33838.12 310.90 17124.59 88888.00 2020-02-08 06:33:48.000 039 33838.09 310.90 17124.56 88888.00 2020-02-08 06:33:49.000 039 33838.02 310.88 17124.57 88888.00 2020-02-08 06:33:50.000 039 33837.97 310.87 17124.57 37925.52 2020-02-08 06:33:51.000 039 33837.92 310.86 17124.58 88888.00 2020-02-08 06:33:52.000 039 33837.87 310.87 17124.61 88888.00 2020-02-08 06:33:53.000 039 33837.83 310.89 17124.60 88888.00 2020-02-08 06:33:54.000 039 33837.78 310.89 17124.59 88888.00 2020-02-08 06:33:55.000 039 33837.75 310.87 17124.57 37925.24 2020-02-08 06:33:56.000 039 33837.70 310.85 17124.57 88888.00 2020-02-08 06:33:57.000 039 33837.68 310.89 17124.57 88888.00 2020-02-08 06:33:58.000 039 33837.70 310.90 17124.54 88888.00 2020-02-08 06:33:59.000 039 33837.68 310.93 17124.58 88888.00 2020-02-08 06:34:00.000 039 33837.67 310.91 17124.58 37925.21 2020-02-08 06:34:01.000 039 33837.64 310.92 17124.58 88888.00 2020-02-08 06:34:02.000 039 33837.63 310.89 17124.57 88888.00 2020-02-08 06:34:03.000 039 33837.62 310.89 17124.60 88888.00 2020-02-08 06:34:04.000 039 33837.65 310.87 17124.58 88888.00 2020-02-08 06:34:05.000 039 33837.68 310.86 17124.56 37925.10 2020-02-08 06:34:06.000 039 33837.71 310.88 17124.56 88888.00 2020-02-08 06:34:07.000 039 33837.75 310.88 17124.58 88888.00 2020-02-08 06:34:08.000 039 33837.80 310.83 17124.56 88888.00 2020-02-08 06:34:09.000 039 33837.83 310.78 17124.57 88888.00 2020-02-08 06:34:10.000 039 33837.91 310.77 17124.60 37925.26 2020-02-08 06:34:11.000 039 33837.93 310.73 17124.58 88888.00 2020-02-08 06:34:12.000 039 33837.95 310.72 17124.56 88888.00 2020-02-08 06:34:13.000 039 33838.01 310.72 17124.56 88888.00 2020-02-08 06:34:14.000 039 33838.07 310.71 17124.52 88888.00 2020-02-08 06:34:15.000 039 33838.12 310.67 17124.51 37925.46 2020-02-08 06:34:16.000 039 33838.16 310.67 17124.52 88888.00 2020-02-08 06:34:17.000 039 33838.20 310.67 17124.48 88888.00 2020-02-08 06:34:18.000 039 33838.22 310.69 17124.49 88888.00 2020-02-08 06:34:19.000 039 33838.30 310.68 17124.48 88888.00 2020-02-08 06:34:20.000 039 33838.29 310.68 17124.51 37925.66 2020-02-08 06:34:21.000 039 33838.35 310.69 17124.43 88888.00 2020-02-08 06:34:22.000 039 33838.38 310.70 17124.42 88888.00 2020-02-08 06:34:23.000 039 33838.40 310.69 17124.41 88888.00 2020-02-08 06:34:24.000 039 33838.40 310.66 17124.42 88888.00 2020-02-08 06:34:25.000 039 33838.44 310.64 17124.47 37925.77 2020-02-08 06:34:26.000 039 33838.46 310.64 17124.47 88888.00 2020-02-08 06:34:27.000 039 33838.43 310.69 17124.48 88888.00 2020-02-08 06:34:28.000 039 33838.42 310.74 17124.47 88888.00 2020-02-08 06:34:29.000 039 33838.43 310.74 17124.45 88888.00 2020-02-08 06:34:30.000 039 33838.38 310.74 17124.44 37925.75 2020-02-08 06:34:31.000 039 33838.35 310.72 17124.46 88888.00 2020-02-08 06:34:32.000 039 33838.36 310.72 17124.51 88888.00 2020-02-08 06:34:33.000 039 33838.32 310.70 17124.51 88888.00 2020-02-08 06:34:34.000 039 33838.30 310.75 17124.49 88888.00 2020-02-08 06:34:35.000 039 33838.30 310.79 17124.49 37925.80 2020-02-08 06:34:36.000 039 33838.29 310.83 17124.48 88888.00 2020-02-08 06:34:37.000 039 33838.21 310.85 17124.48 88888.00 2020-02-08 06:34:38.000 039 33838.18 310.83 17124.49 88888.00 2020-02-08 06:34:39.000 039 33838.17 310.79 17124.50 88888.00 2020-02-08 06:34:40.000 039 33838.15 310.83 17124.48 37925.71 2020-02-08 06:34:41.000 039 33838.19 310.85 17124.50 88888.00 2020-02-08 06:34:42.000 039 33838.16 310.89 17124.50 88888.00 2020-02-08 06:34:43.000 039 33838.13 310.89 17124.46 88888.00 2020-02-08 06:34:44.000 039 33838.13 310.92 17124.49 88888.00 2020-02-08 06:34:45.000 039 33838.08 310.88 17124.49 37925.60 2020-02-08 06:34:46.000 039 33838.06 310.86 17124.44 88888.00 2020-02-08 06:34:47.000 039 33838.06 310.85 17124.45 88888.00 2020-02-08 06:34:48.000 039 33838.02 310.82 17124.49 88888.00 2020-02-08 06:34:49.000 039 33837.99 310.81 17124.51 88888.00 2020-02-08 06:34:50.000 039 33838.00 310.84 17124.56 37925.60 2020-02-08 06:34:51.000 039 33838.00 310.86 17124.55 88888.00 2020-02-08 06:34:52.000 039 33838.02 310.90 17124.55 88888.00 2020-02-08 06:34:53.000 039 33838.01 310.90 17124.55 88888.00 2020-02-08 06:34:54.000 039 33837.97 310.84 17124.50 88888.00 2020-02-08 06:34:55.000 039 33837.98 310.82 17124.52 37925.50 2020-02-08 06:34:56.000 039 33837.99 310.86 17124.55 88888.00 2020-02-08 06:34:57.000 039 33838.03 310.83 17124.55 88888.00 2020-02-08 06:34:58.000 039 33838.04 310.79 17124.54 88888.00 2020-02-08 06:34:59.000 039 33838.05 310.74 17124.56 88888.00 2020-02-08 06:35:00.000 039 33838.07 310.74 17124.55 37925.52 2020-02-08 06:35:01.000 039 33838.11 310.79 17124.55 88888.00 2020-02-08 06:35:02.000 039 33838.10 310.76 17124.50 88888.00 2020-02-08 06:35:03.000 039 33838.15 310.74 17124.52 88888.00 2020-02-08 06:35:04.000 039 33838.14 310.78 17124.54 88888.00 2020-02-08 06:35:05.000 039 33838.12 310.79 17124.53 37925.53 2020-02-08 06:35:06.000 039 33838.13 310.79 17124.54 88888.00 2020-02-08 06:35:07.000 039 33838.14 310.80 17124.54 88888.00 2020-02-08 06:35:08.000 039 33838.13 310.76 17124.52 88888.00 2020-02-08 06:35:09.000 039 33838.14 310.71 17124.49 88888.00 2020-02-08 06:35:10.000 039 33838.10 310.73 17124.49 37925.52 2020-02-08 06:35:11.000 039 33838.12 310.70 17124.47 88888.00 2020-02-08 06:35:12.000 039 33838.13 310.70 17124.45 88888.00 2020-02-08 06:35:13.000 039 33838.17 310.65 17124.48 88888.00 2020-02-08 06:35:14.000 039 33838.17 310.67 17124.47 88888.00 2020-02-08 06:35:15.000 039 33838.18 310.72 17124.48 37925.62 2020-02-08 06:35:16.000 039 33838.17 310.73 17124.52 88888.00 2020-02-08 06:35:17.000 039 33838.18 310.69 17124.53 88888.00 2020-02-08 06:35:18.000 039 33838.19 310.70 17124.51 88888.00 2020-02-08 06:35:19.000 039 33838.21 310.73 17124.51 88888.00 2020-02-08 06:35:20.000 039 33838.23 310.76 17124.56 37925.62 2020-02-08 06:35:21.000 039 33838.29 310.75 17124.57 88888.00 2020-02-08 06:35:22.000 039 33838.27 310.74 17124.56 88888.00 2020-02-08 06:35:23.000 039 33838.27 310.74 17124.54 88888.00 2020-02-08 06:35:24.000 039 33838.31 310.75 17124.56 88888.00 2020-02-08 06:35:25.000 039 33838.30 310.73 17124.54 37925.72 2020-02-08 06:35:26.000 039 33838.34 310.76 17124.56 88888.00 2020-02-08 06:35:27.000 039 33838.39 310.76 17124.53 88888.00 2020-02-08 06:35:28.000 039 33838.41 310.74 17124.51 88888.00 2020-02-08 06:35:29.000 039 33838.46 310.76 17124.51 88888.00 2020-02-08 06:35:30.000 039 33838.52 310.80 17124.55 37925.83 2020-02-08 06:35:31.000 039 33838.57 310.80 17124.52 88888.00 2020-02-08 06:35:32.000 039 33838.56 310.82 17124.55 88888.00 2020-02-08 06:35:33.000 039 33838.62 310.82 17124.53 88888.00 2020-02-08 06:35:34.000 039 33838.62 310.82 17124.52 88888.00 2020-02-08 06:35:35.000 039 33838.61 310.82 17124.48 37925.82 2020-02-08 06:35:36.000 039 33838.67 310.84 17124.43 88888.00 2020-02-08 06:35:37.000 039 33838.72 310.85 17124.43 88888.00 2020-02-08 06:35:38.000 039 33838.75 310.88 17124.45 88888.00 2020-02-08 06:35:39.000 039 33838.74 310.87 17124.44 88888.00 2020-02-08 06:35:40.000 039 33838.70 310.84 17124.45 37926.09 2020-02-08 06:35:41.000 039 33838.72 310.89 17124.47 88888.00 2020-02-08 06:35:42.000 039 33838.72 310.91 17124.42 88888.00 2020-02-08 06:35:43.000 039 33838.73 310.88 17124.46 88888.00 2020-02-08 06:35:44.000 039 33838.75 310.94 17124.48 88888.00 2020-02-08 06:35:45.000 039 33838.77 310.96 17124.50 37926.09 2020-02-08 06:35:46.000 039 33838.78 310.98 17124.51 88888.00 2020-02-08 06:35:47.000 039 33838.75 311.03 17124.51 88888.00 2020-02-08 06:35:48.000 039 33838.73 311.03 17124.50 88888.00 2020-02-08 06:35:49.000 039 33838.75 311.04 17124.51 88888.00 2020-02-08 06:35:50.000 039 33838.72 311.06 17124.48 37926.11 2020-02-08 06:35:51.000 039 33838.66 311.06 17124.50 88888.00 2020-02-08 06:35:52.000 039 33838.67 311.04 17124.49 88888.00 2020-02-08 06:35:53.000 039 33838.65 311.04 17124.47 88888.00 2020-02-08 06:35:54.000 039 33838.65 311.01 17124.45 88888.00 2020-02-08 06:35:55.000 039 33838.63 311.00 17124.47 37926.01 2020-02-08 06:35:56.000 039 33838.56 311.02 17124.49 88888.00 2020-02-08 06:35:57.000 039 33838.51 311.02 17124.50 88888.00 2020-02-08 06:35:58.000 039 33838.51 311.04 17124.50 88888.00 2020-02-08 06:35:59.000 039 33838.51 311.03 17124.53 88888.00 2020-02-08 06:36:00.000 039 33838.48 311.02 17124.52 37926.04 2020-02-08 06:36:01.000 039 33838.42 311.04 17124.52 88888.00 2020-02-08 06:36:02.000 039 33838.38 311.01 17124.53 88888.00 2020-02-08 06:36:03.000 039 33838.38 311.03 17124.53 88888.00 2020-02-08 06:36:04.000 039 33838.34 310.99 17124.56 88888.00 2020-02-08 06:36:05.000 039 33838.30 310.98 17124.59 37925.77 2020-02-08 06:36:06.000 039 33838.27 310.98 17124.55 88888.00 2020-02-08 06:36:07.000 039 33838.26 310.97 17124.51 88888.00 2020-02-08 06:36:08.000 039 33838.27 310.98 17124.54 88888.00 2020-02-08 06:36:09.000 039 33838.24 310.98 17124.56 88888.00 2020-02-08 06:36:10.000 039 33838.24 311.01 17124.56 37925.74 2020-02-08 06:36:11.000 039 33838.20 311.03 17124.55 88888.00 2020-02-08 06:36:12.000 039 33838.19 311.03 17124.60 88888.00 2020-02-08 06:36:13.000 039 33838.11 311.00 17124.57 88888.00 2020-02-08 06:36:14.000 039 33838.10 311.00 17124.58 88888.00 2020-02-08 06:36:15.000 039 33838.06 310.98 17124.52 37925.63 2020-02-08 06:36:16.000 039 33838.06 310.96 17124.52 88888.00 2020-02-08 06:36:17.000 039 33838.09 310.95 17124.57 88888.00 2020-02-08 06:36:18.000 039 33838.09 310.94 17124.59 88888.00 2020-02-08 06:36:19.000 039 33838.10 310.94 17124.60 88888.00 2020-02-08 06:36:20.000 039 33838.09 310.93 17124.58 37925.47 2020-02-08 06:36:21.000 039 33838.06 310.90 17124.60 88888.00 2020-02-08 06:36:22.000 039 33838.06 310.91 17124.59 88888.00 2020-02-08 06:36:23.000 039 33838.04 310.89 17124.56 88888.00 2020-02-08 06:36:24.000 039 33838.04 310.84 17124.56 88888.00 2020-02-08 06:36:25.000 039 33838.05 310.88 17124.58 37925.54 2020-02-08 06:36:26.000 039 33838.09 310.92 17124.58 88888.00 2020-02-08 06:36:27.000 039 33838.10 310.89 17124.60 88888.00 2020-02-08 06:36:28.000 039 33838.10 310.80 17124.65 88888.00 2020-02-08 06:36:29.000 039 33838.13 310.77 17124.62 88888.00 2020-02-08 06:36:30.000 039 33838.18 310.77 17124.63 37925.50 2020-02-08 06:36:31.000 039 33838.19 310.73 17124.62 88888.00 2020-02-08 06:36:32.000 039 33838.20 310.69 17124.61 88888.00 2020-02-08 06:36:33.000 039 33838.25 310.68 17124.63 88888.00 2020-02-08 06:36:34.000 039 33838.25 310.73 17124.60 88888.00 2020-02-08 06:36:35.000 039 33838.28 310.72 17124.57 37925.68 2020-02-08 06:36:36.000 039 33838.33 310.70 17124.55 88888.00 2020-02-08 06:36:37.000 039 33838.32 310.68 17124.56 88888.00 2020-02-08 06:36:38.000 039 33838.33 310.71 17124.57 88888.00 2020-02-08 06:36:39.000 039 33838.35 310.72 17124.57 88888.00 2020-02-08 06:36:40.000 039 33838.35 310.71 17124.58 37925.71 2020-02-08 06:36:41.000 039 33838.42 310.69 17124.56 88888.00 2020-02-08 06:36:42.000 039 33838.43 310.71 17124.58 88888.00 2020-02-08 06:36:43.000 039 33838.42 310.71 17124.55 88888.00 2020-02-08 06:36:44.000 039 33838.44 310.69 17124.51 88888.00 2020-02-08 06:36:45.000 039 33838.48 310.68 17124.50 37925.79 2020-02-08 06:36:46.000 039 33838.50 310.70 17124.47 88888.00 2020-02-08 06:36:47.000 039 33838.48 310.75 17124.48 88888.00 2020-02-08 06:36:48.000 039 33838.50 310.76 17124.54 88888.00 2020-02-08 06:36:49.000 039 33838.47 310.75 17124.52 88888.00 2020-02-08 06:36:50.000 039 33838.48 310.72 17124.50 37925.98 2020-02-08 06:36:51.000 039 33838.48 310.71 17124.55 88888.00 2020-02-08 06:36:52.000 039 33838.52 310.72 17124.57 88888.00 2020-02-08 06:36:53.000 039 33838.56 310.73 17124.55 88888.00 2020-02-08 06:36:54.000 039 33838.53 310.72 17124.54 88888.00 2020-02-08 06:36:55.000 039 33838.52 310.73 17124.57 37926.03 2020-02-08 06:36:56.000 039 33838.54 310.74 17124.55 88888.00 2020-02-08 06:36:57.000 039 33838.57 310.73 17124.54 88888.00 2020-02-08 06:36:58.000 039 33838.56 310.73 17124.58 88888.00 2020-02-08 06:36:59.000 039 33838.59 310.73 17124.61 88888.00 2020-02-08 06:37:00.000 039 33838.59 310.76 17124.55 37925.92 2020-02-08 06:37:01.000 039 33838.61 310.80 17124.53 88888.00 2020-02-08 06:37:02.000 039 33838.62 310.79 17124.54 88888.00 2020-02-08 06:37:03.000 039 33838.58 310.81 17124.53 88888.00 2020-02-08 06:37:04.000 039 33838.57 310.80 17124.52 88888.00 2020-02-08 06:37:05.000 039 33838.56 310.82 17124.56 37925.96 2020-02-08 06:37:06.000 039 33838.57 310.80 17124.56 88888.00 2020-02-08 06:37:07.000 039 33838.55 310.82 17124.55 88888.00 2020-02-08 06:37:08.000 039 33838.57 310.84 17124.53 88888.00 2020-02-08 06:37:09.000 039 33838.57 310.81 17124.54 88888.00 2020-02-08 06:37:10.000 039 33838.58 310.83 17124.54 37926.02 2020-02-08 06:37:11.000 039 33838.58 310.83 17124.53 88888.00 2020-02-08 06:37:12.000 039 33838.58 310.83 17124.49 88888.00 2020-02-08 06:37:13.000 039 33838.60 310.84 17124.49 88888.00 2020-02-08 06:37:14.000 039 33838.57 310.84 17124.51 88888.00 2020-02-08 06:37:15.000 039 33838.58 310.83 17124.50 37925.97 2020-02-08 06:37:16.000 039 33838.58 310.86 17124.51 88888.00 2020-02-08 06:37:17.000 039 33838.57 310.88 17124.50 88888.00 2020-02-08 06:37:18.000 039 33838.56 310.88 17124.54 88888.00 2020-02-08 06:37:19.000 039 33838.56 310.90 17124.60 88888.00 2020-02-08 06:37:20.000 039 33838.55 310.90 17124.61 37926.04 2020-02-08 06:37:21.000 039 33838.50 310.92 17124.53 88888.00 2020-02-08 06:37:22.000 039 33838.45 310.92 17124.57 88888.00 2020-02-08 06:37:23.000 039 33838.43 310.94 17124.57 88888.00 2020-02-08 06:37:24.000 039 33838.43 310.90 17124.58 88888.00 2020-02-08 06:37:25.000 039 33838.42 310.89 17124.59 37925.91 2020-02-08 06:37:26.000 039 33838.43 310.87 17124.55 88888.00 2020-02-08 06:37:27.000 039 33838.44 310.86 17124.54 88888.00 2020-02-08 06:37:28.000 039 33838.42 310.83 17124.54 88888.00 2020-02-08 06:37:29.000 039 33838.40 310.81 17124.54 88888.00 2020-02-08 06:37:30.000 039 33838.39 310.84 17124.53 37925.94 2020-02-08 06:37:31.000 039 33838.40 310.82 17124.51 88888.00 2020-02-08 06:37:32.000 039 33838.37 310.80 17124.53 88888.00 2020-02-08 06:37:33.000 039 33838.33 310.81 17124.56 88888.00 2020-02-08 06:37:34.000 039 33838.33 310.77 17124.57 88888.00 2020-02-08 06:37:35.000 039 33838.30 310.76 17124.59 37925.80 2020-02-08 06:37:36.000 039 33838.30 310.75 17124.57 88888.00 2020-02-08 06:37:37.000 039 33838.34 310.72 17124.53 88888.00 2020-02-08 06:37:38.000 039 33838.35 310.74 17124.52 88888.00 2020-02-08 06:37:39.000 039 33838.39 310.71 17124.57 88888.00 2020-02-08 06:37:40.000 039 33838.36 310.68 17124.57 37925.83 2020-02-08 06:37:41.000 039 33838.37 310.67 17124.57 88888.00 2020-02-08 06:37:42.000 039 33838.38 310.65 17124.60 88888.00 2020-02-08 06:37:43.000 039 33838.35 310.66 17124.61 88888.00 2020-02-08 06:37:44.000 039 33838.38 310.66 17124.60 88888.00 2020-02-08 06:37:45.000 039 33838.38 310.59 17124.59 37925.86 2020-02-08 06:37:46.000 039 33838.36 310.61 17124.60 88888.00 2020-02-08 06:37:47.000 039 33838.40 310.64 17124.54 88888.00 2020-02-08 06:37:48.000 039 33838.41 310.62 17124.52 88888.00 2020-02-08 06:37:49.000 039 33838.45 310.56 17124.56 88888.00 2020-02-08 06:37:50.000 039 33838.47 310.55 17124.57 37925.87 2020-02-08 06:37:51.000 039 33838.50 310.54 17124.55 88888.00 2020-02-08 06:37:52.000 039 33838.44 310.51 17124.59 88888.00 2020-02-08 06:37:53.000 039 33838.47 310.50 17124.58 88888.00 2020-02-08 06:37:54.000 039 33838.50 310.47 17124.59 88888.00 2020-02-08 06:37:55.000 039 33838.50 310.46 17124.54 37925.92 2020-02-08 06:37:56.000 039 33838.52 310.45 17124.55 88888.00 2020-02-08 06:37:57.000 039 33838.61 310.43 17124.62 88888.00 2020-02-08 06:37:58.000 039 33838.62 310.44 17124.58 88888.00 2020-02-08 06:37:59.000 039 33838.62 310.45 17124.61 88888.00 2020-02-08 06:38:00.000 039 33838.62 310.45 17124.61 37926.05 2020-02-08 06:38:01.000 039 33838.66 310.48 17124.58 88888.00 2020-02-08 06:38:02.000 039 33838.66 310.43 17124.55 88888.00 2020-02-08 06:38:03.000 039 33838.65 310.40 17124.54 88888.00 2020-02-08 06:38:04.000 039 33838.65 310.39 17124.54 88888.00 2020-02-08 06:38:05.000 039 33838.70 310.39 17124.53 37926.22 2020-02-08 06:38:06.000 039 33838.72 310.40 17124.51 88888.00 2020-02-08 06:38:07.000 039 33838.73 310.39 17124.53 88888.00 2020-02-08 06:38:08.000 039 33838.75 310.35 17124.52 88888.00 2020-02-08 06:38:09.000 039 33838.76 310.39 17124.51 88888.00 2020-02-08 06:38:10.000 039 33838.77 310.42 17124.54 37926.22 2020-02-08 06:38:11.000 039 33838.79 310.39 17124.51 88888.00 2020-02-08 06:38:12.000 039 33838.84 310.38 17124.55 88888.00 2020-02-08 06:38:13.000 039 33838.88 310.40 17124.58 88888.00 2020-02-08 06:38:14.000 039 33838.87 310.42 17124.54 88888.00 2020-02-08 06:38:15.000 039 33838.86 310.40 17124.52 37926.32 2020-02-08 06:38:16.000 039 33838.88 310.40 17124.54 88888.00 2020-02-08 06:38:17.000 039 33838.92 310.41 17124.54 88888.00 2020-02-08 06:38:18.000 039 33838.88 310.37 17124.53 88888.00 2020-02-08 06:38:19.000 039 33838.85 310.37 17124.53 88888.00 2020-02-08 06:38:20.000 039 33838.87 310.34 17124.56 37926.27 2020-02-08 06:38:21.000 039 33838.88 310.33 17124.54 88888.00 2020-02-08 06:38:22.000 039 33838.89 310.34 17124.50 88888.00 2020-02-08 06:38:23.000 039 33838.91 310.32 17124.49 88888.00 2020-02-08 06:38:24.000 039 33838.96 310.34 17124.52 88888.00 2020-02-08 06:38:25.000 039 33839.00 310.38 17124.52 37926.44 2020-02-08 06:38:26.000 039 33838.99 310.39 17124.52 88888.00 2020-02-08 06:38:27.000 039 33839.00 310.38 17124.54 88888.00 2020-02-08 06:38:28.000 039 33838.98 310.37 17124.50 88888.00 2020-02-08 06:38:29.000 039 33839.02 310.38 17124.51 88888.00 2020-02-08 06:38:30.000 039 33839.03 310.39 17124.51 37926.47 2020-02-08 06:38:31.000 039 33839.02 310.37 17124.51 88888.00 2020-02-08 06:38:32.000 039 33839.07 310.36 17124.56 88888.00 2020-02-08 06:38:33.000 039 33839.11 310.31 17124.58 88888.00 2020-02-08 06:38:34.000 039 33839.08 310.30 17124.56 88888.00 2020-02-08 06:38:35.000 039 33839.04 310.31 17124.54 37926.56 2020-02-08 06:38:36.000 039 33839.02 310.26 17124.53 88888.00 2020-02-08 06:38:37.000 039 33839.02 310.30 17124.57 88888.00 2020-02-08 06:38:38.000 039 33839.02 310.31 17124.55 88888.00 2020-02-08 06:38:39.000 039 33839.02 310.30 17124.53 88888.00 2020-02-08 06:38:40.000 039 33839.02 310.34 17124.53 37926.52 2020-02-08 06:38:41.000 039 33838.99 310.36 17124.52 88888.00 2020-02-08 06:38:42.000 039 33838.98 310.41 17124.53 88888.00 2020-02-08 06:38:43.000 039 33838.95 310.43 17124.54 88888.00 2020-02-08 06:38:44.000 039 33838.90 310.40 17124.56 88888.00 2020-02-08 06:38:45.000 039 33838.90 310.38 17124.60 37926.35 2020-02-08 06:38:46.000 039 33838.89 310.40 17124.61 88888.00 2020-02-08 06:38:47.000 039 33838.89 310.38 17124.59 88888.00 2020-02-08 06:38:48.000 039 33838.82 310.38 17124.60 88888.00 2020-02-08 06:38:49.000 039 33838.77 310.40 17124.60 88888.00 2020-02-08 06:38:50.000 039 33838.76 310.36 17124.62 37926.37 2020-02-08 06:38:51.000 039 33838.76 310.30 17124.63 88888.00 2020-02-08 06:38:52.000 039 33838.76 310.32 17124.58 88888.00 2020-02-08 06:38:53.000 039 33838.74 310.36 17124.59 88888.00 2020-02-08 06:38:54.000 039 33838.67 310.42 17124.59 88888.00 2020-02-08 06:38:55.000 039 33838.68 310.40 17124.63 37926.28 2020-02-08 06:38:56.000 039 33838.68 310.34 17124.68 88888.00 2020-02-08 06:38:57.000 039 33838.69 310.32 17124.69 88888.00 2020-02-08 06:38:58.000 039 33838.64 310.34 17124.67 88888.00 2020-02-08 06:38:59.000 039 33838.64 310.33 17124.63 88888.00 2020-02-08 06:39:00.000 039 33838.66 310.27 17124.63 37926.21 2020-02-08 06:39:01.000 039 33838.64 310.27 17124.64 88888.00 2020-02-08 06:39:02.000 039 33838.57 310.25 17124.66 88888.00 2020-02-08 06:39:03.000 039 33838.60 310.25 17124.64 88888.00 2020-02-08 06:39:04.000 039 33838.61 310.29 17124.63 88888.00 2020-02-08 06:39:05.000 039 33838.57 310.28 17124.62 37926.09 2020-02-08 06:39:06.000 039 33838.59 310.26 17124.62 88888.00 2020-02-08 06:39:07.000 039 33838.59 310.27 17124.65 88888.00 2020-02-08 06:39:08.000 039 33838.54 310.27 17124.65 88888.00 2020-02-08 06:39:09.000 039 33838.57 310.31 17124.68 88888.00 2020-02-08 06:39:10.000 039 33838.60 310.24 17124.62 37926.10 2020-02-08 06:39:11.000 039 33838.67 310.18 17124.60 88888.00 2020-02-08 06:39:12.000 039 33838.69 310.24 17124.61 88888.00 2020-02-08 06:39:13.000 039 33838.68 310.25 17124.60 88888.00 2020-02-08 06:39:14.000 039 33838.69 310.26 17124.58 88888.00 2020-02-08 06:39:15.000 039 33838.74 310.27 17124.57 37926.07 2020-02-08 06:39:16.000 039 33838.74 310.23 17124.59 88888.00 2020-02-08 06:39:17.000 039 33838.75 310.24 17124.59 88888.00 2020-02-08 06:39:18.000 039 33838.77 310.20 17124.61 88888.00 2020-02-08 06:39:19.000 039 33838.82 310.20 17124.66 88888.00 2020-02-08 06:39:20.000 039 33838.81 310.21 17124.64 37926.32 2020-02-08 06:39:21.000 039 33838.83 310.23 17124.65 88888.00 2020-02-08 06:39:22.000 039 33838.85 310.20 17124.63 88888.00 2020-02-08 06:39:23.000 039 33838.88 310.16 17124.63 88888.00 2020-02-08 06:39:24.000 039 33838.89 310.19 17124.63 88888.00 2020-02-08 06:39:25.000 039 33838.88 310.19 17124.63 37926.27 2020-02-08 06:39:26.000 039 33838.87 310.21 17124.62 88888.00 2020-02-08 06:39:27.000 039 33838.84 310.18 17124.59 88888.00 2020-02-08 06:39:28.000 039 33838.83 310.23 17124.63 88888.00 2020-02-08 06:39:29.000 039 33838.80 310.24 17124.65 88888.00 2020-02-08 06:39:30.000 039 33838.79 310.29 17124.68 37926.34 2020-02-08 06:39:31.000 039 33838.81 310.23 17124.68 88888.00 2020-02-08 06:39:32.000 039 33838.83 310.23 17124.69 88888.00 2020-02-08 06:39:33.000 039 33838.78 310.27 17124.65 88888.00 2020-02-08 06:39:34.000 039 33838.67 310.28 17124.66 88888.00 2020-02-08 06:39:35.000 039 33838.67 310.27 17124.66 37926.29 2020-02-08 06:39:36.000 039 33838.65 310.29 17124.68 88888.00 2020-02-08 06:39:37.000 039 33838.67 310.29 17124.64 88888.00 2020-02-08 06:39:38.000 039 33838.66 310.32 17124.69 88888.00 2020-02-08 06:39:39.000 039 33838.63 310.37 17124.71 88888.00 2020-02-08 06:39:40.000 039 33838.62 310.39 17124.74 37926.11 2020-02-08 06:39:41.000 039 33838.60 310.39 17124.73 88888.00 2020-02-08 06:39:42.000 039 33838.58 310.35 17124.71 88888.00 2020-02-08 06:39:43.000 039 33838.58 310.37 17124.69 88888.00 2020-02-08 06:39:44.000 039 33838.55 310.37 17124.72 88888.00 2020-02-08 06:39:45.000 039 33838.58 310.38 17124.75 37926.09 2020-02-08 06:39:46.000 039 33838.59 310.37 17124.74 88888.00 2020-02-08 06:39:47.000 039 33838.58 310.38 17124.73 88888.00 2020-02-08 06:39:48.000 039 33838.55 310.39 17124.73 88888.00 2020-02-08 06:39:49.000 039 33838.55 310.40 17124.75 88888.00 2020-02-08 06:39:50.000 039 33838.58 310.40 17124.76 37926.08 2020-02-08 06:39:51.000 039 33838.59 310.39 17124.77 88888.00 2020-02-08 06:39:52.000 039 33838.58 310.41 17124.79 88888.00 2020-02-08 06:39:53.000 039 33838.56 310.38 17124.81 88888.00 2020-02-08 06:39:54.000 039 33838.58 310.37 17124.79 88888.00 2020-02-08 06:39:55.000 039 33838.55 310.37 17124.76 37926.15 2020-02-08 06:39:56.000 039 33838.52 310.42 17124.75 88888.00 2020-02-08 06:39:57.000 039 33838.51 310.44 17124.78 88888.00 2020-02-08 06:39:58.000 039 33838.51 310.40 17124.77 88888.00 2020-02-08 06:39:59.000 039 33838.54 310.41 17124.79 88888.00 2020-02-08 06:40:00.000 039 33838.54 310.44 17124.77 37926.11 2020-02-08 06:40:01.000 039 33838.57 310.42 17124.73 88888.00 2020-02-08 06:40:02.000 039 33838.57 310.44 17124.76 88888.00 2020-02-08 06:40:03.000 039 33838.58 310.46 17124.76 88888.00 2020-02-08 06:40:04.000 039 33838.59 310.46 17124.77 88888.00 2020-02-08 06:40:05.000 039 33838.65 310.48 17124.76 37926.16 2020-02-08 06:40:06.000 039 33838.65 310.47 17124.73 88888.00 2020-02-08 06:40:07.000 039 33838.64 310.48 17124.71 88888.00 2020-02-08 06:40:08.000 039 33838.65 310.50 17124.75 88888.00 2020-02-08 06:40:09.000 039 33838.68 310.49 17124.77 88888.00 2020-02-08 06:40:10.000 039 33838.70 310.47 17124.74 37926.19 2020-02-08 06:40:11.000 039 33838.71 310.48 17124.75 88888.00 2020-02-08 06:40:12.000 039 33838.76 310.46 17124.75 88888.00 2020-02-08 06:40:13.000 039 33838.76 310.44 17124.75 88888.00 2020-02-08 06:40:14.000 039 33838.78 310.44 17124.75 88888.00 2020-02-08 06:40:15.000 039 33838.79 310.46 17124.73 37926.21 2020-02-08 06:40:16.000 039 33838.82 310.42 17124.75 88888.00 2020-02-08 06:40:17.000 039 33838.81 310.41 17124.73 88888.00 2020-02-08 06:40:18.000 039 33838.82 310.40 17124.71 88888.00 2020-02-08 06:40:19.000 039 33838.83 310.42 17124.74 88888.00 2020-02-08 06:40:20.000 039 33838.84 310.43 17124.74 37926.30 2020-02-08 06:40:21.000 039 33838.84 310.42 17124.75 88888.00 2020-02-08 06:40:22.000 039 33838.80 310.41 17124.76 88888.00 2020-02-08 06:40:23.000 039 33838.80 310.38 17124.80 88888.00 2020-02-08 06:40:24.000 039 33838.80 310.34 17124.75 88888.00 2020-02-08 06:40:25.000 039 33838.82 310.37 17124.71 37926.37 2020-02-08 06:40:26.000 039 33838.85 310.42 17124.76 88888.00 2020-02-08 06:40:27.000 039 33838.84 310.46 17124.79 88888.00 2020-02-08 06:40:28.000 039 33838.80 310.47 17124.73 88888.00 2020-02-08 06:40:29.000 039 33838.80 310.50 17124.72 88888.00 2020-02-08 06:40:30.000 039 33838.78 310.53 17124.70 37926.39 2020-02-08 06:40:31.000 039 33838.77 310.50 17124.71 88888.00 2020-02-08 06:40:32.000 039 33838.73 310.50 17124.73 88888.00 2020-02-08 06:40:33.000 039 33838.70 310.55 17124.76 88888.00 2020-02-08 06:40:34.000 039 33838.75 310.58 17124.80 88888.00 2020-02-08 06:40:35.000 039 33838.67 310.55 17124.81 37926.24 2020-02-08 06:40:36.000 039 33838.62 310.54 17124.80 88888.00 2020-02-08 06:40:37.000 039 33838.62 310.54 17124.79 88888.00 2020-02-08 06:40:38.000 039 33838.61 310.53 17124.79 88888.00 2020-02-08 06:40:39.000 039 33838.59 310.52 17124.80 88888.00 2020-02-08 06:40:40.000 039 33838.58 310.50 17124.81 37926.14 2020-02-08 06:40:41.000 039 33838.60 310.54 17124.81 88888.00 2020-02-08 06:40:42.000 039 33838.58 310.54 17124.82 88888.00 2020-02-08 06:40:43.000 039 33838.58 310.50 17124.79 88888.00 2020-02-08 06:40:44.000 039 33838.56 310.51 17124.80 88888.00 2020-02-08 06:40:45.000 039 33838.52 310.55 17124.78 37926.16 2020-02-08 06:40:46.000 039 33838.52 310.56 17124.81 88888.00 2020-02-08 06:40:47.000 039 33838.46 310.54 17124.83 88888.00 2020-02-08 06:40:48.000 039 33838.46 310.57 17124.84 88888.00 2020-02-08 06:40:49.000 039 33838.41 310.57 17124.84 88888.00 2020-02-08 06:40:50.000 039 33838.41 310.57 17124.84 37926.03 2020-02-08 06:40:51.000 039 33838.44 310.57 17124.87 88888.00 2020-02-08 06:40:52.000 039 33838.42 310.57 17124.87 88888.00 2020-02-08 06:40:53.000 039 33838.44 310.59 17124.84 88888.00 2020-02-08 06:40:54.000 039 33838.45 310.61 17124.84 88888.00 2020-02-08 06:40:55.000 039 33838.46 310.63 17124.83 37926.02 2020-02-08 06:40:56.000 039 33838.44 310.58 17124.81 88888.00 2020-02-08 06:40:57.000 039 33838.46 310.59 17124.80 88888.00 2020-02-08 06:40:58.000 039 33838.50 310.60 17124.80 88888.00 2020-02-08 06:40:59.000 039 33838.50 310.62 17124.84 88888.00 2020-02-08 06:41:00.000 039 33838.52 310.67 17124.84 37926.13 2020-02-08 06:41:01.000 039 33838.54 310.67 17124.84 88888.00 2020-02-08 06:41:02.000 039 33838.52 310.60 17124.81 88888.00 2020-02-08 06:41:03.000 039 33838.55 310.57 17124.78 88888.00 2020-02-08 06:41:04.000 039 33838.59 310.61 17124.82 88888.00 2020-02-08 06:41:05.000 039 33838.61 310.61 17124.83 37926.19 2020-02-08 06:41:06.000 039 33838.66 310.63 17124.80 88888.00 2020-02-08 06:41:07.000 039 33838.71 310.63 17124.78 88888.00 2020-02-08 06:41:08.000 039 33838.76 310.61 17124.78 88888.00 2020-02-08 06:41:09.000 039 33838.76 310.55 17124.78 88888.00 2020-02-08 06:41:10.000 039 33838.76 310.53 17124.79 37926.17 2020-02-08 06:41:11.000 039 33838.77 310.54 17124.81 88888.00 2020-02-08 06:41:12.000 039 33838.77 310.55 17124.83 88888.00 2020-02-08 06:41:13.000 039 33838.77 310.55 17124.86 88888.00 2020-02-08 06:41:14.000 039 33838.78 310.55 17124.86 88888.00 2020-02-08 06:41:15.000 039 33838.81 310.56 17124.85 37926.37 2020-02-08 06:41:16.000 039 33838.84 310.56 17124.86 88888.00 2020-02-08 06:41:17.000 039 33838.85 310.56 17124.87 88888.00 2020-02-08 06:41:18.000 039 33838.91 310.55 17124.87 88888.00 2020-02-08 06:41:19.000 039 33838.95 310.57 17124.88 88888.00 2020-02-08 06:41:20.000 039 33838.98 310.59 17124.92 37926.35 2020-02-08 06:41:21.000 039 33838.94 310.55 17124.92 88888.00 2020-02-08 06:41:22.000 039 33838.92 310.53 17124.88 88888.00 2020-02-08 06:41:23.000 039 33838.93 310.55 17124.87 88888.00 2020-02-08 06:41:24.000 039 33838.90 310.54 17124.87 88888.00 2020-02-08 06:41:25.000 039 33838.90 310.53 17124.81 37926.44 2020-02-08 06:41:26.000 039 33838.88 310.56 17124.82 88888.00 2020-02-08 06:41:27.000 039 33838.86 310.57 17124.85 88888.00 2020-02-08 06:41:28.000 039 33838.86 310.59 17124.84 88888.00 2020-02-08 06:41:29.000 039 33838.84 310.64 17124.83 88888.00 2020-02-08 06:41:30.000 039 33838.87 310.59 17124.86 37926.41 2020-02-08 06:41:31.000 039 33838.89 310.59 17124.88 88888.00 2020-02-08 06:41:32.000 039 33838.87 310.65 17124.87 88888.00 2020-02-08 06:41:33.000 039 33838.86 310.67 17124.85 88888.00 2020-02-08 06:41:34.000 039 33838.80 310.62 17124.79 88888.00 2020-02-08 06:41:35.000 039 33838.75 310.63 17124.83 37926.40 2020-02-08 06:41:36.000 039 33838.76 310.63 17124.82 88888.00 2020-02-08 06:41:37.000 039 33838.79 310.62 17124.79 88888.00 2020-02-08 06:41:38.000 039 33838.75 310.64 17124.81 88888.00 2020-02-08 06:41:39.000 039 33838.72 310.64 17124.83 88888.00 2020-02-08 06:41:40.000 039 33838.77 310.62 17124.87 37926.29 2020-02-08 06:41:41.000 039 33838.79 310.67 17124.88 88888.00 2020-02-08 06:41:42.000 039 33838.80 310.64 17124.85 88888.00 2020-02-08 06:41:43.000 039 33838.80 310.64 17124.84 88888.00 2020-02-08 06:41:44.000 039 33838.81 310.66 17124.84 88888.00 2020-02-08 06:41:45.000 039 33838.79 310.65 17124.85 37926.41 2020-02-08 06:41:46.000 039 33838.78 310.61 17124.84 88888.00 2020-02-08 06:41:47.000 039 33838.80 310.60 17124.82 88888.00 2020-02-08 06:41:48.000 039 33838.81 310.63 17124.80 88888.00 2020-02-08 06:41:49.000 039 33838.81 310.63 17124.81 88888.00 2020-02-08 06:41:50.000 039 33838.81 310.62 17124.81 37926.44 2020-02-08 06:41:51.000 039 33838.83 310.62 17124.79 88888.00 2020-02-08 06:41:52.000 039 33838.86 310.64 17124.83 88888.00 2020-02-08 06:41:53.000 039 33838.88 310.63 17124.88 88888.00 2020-02-08 06:41:54.000 039 33838.88 310.64 17124.86 88888.00 2020-02-08 06:41:55.000 039 33838.93 310.65 17124.84 37926.41 2020-02-08 06:41:56.000 039 33838.97 310.63 17124.84 88888.00 2020-02-08 06:41:57.000 039 33839.00 310.65 17124.84 88888.00 2020-02-08 06:41:58.000 039 33838.99 310.64 17124.80 88888.00 2020-02-08 06:41:59.000 039 33839.06 310.67 17124.82 88888.00 2020-02-08 06:42:00.000 039 33839.06 310.65 17124.84 37926.49 2020-02-08 06:42:01.000 039 33839.05 310.65 17124.82 88888.00 2020-02-08 06:42:02.000 039 33839.11 310.58 17124.82 88888.00 2020-02-08 06:42:03.000 039 33839.10 310.62 17124.83 88888.00 2020-02-08 06:42:04.000 039 33839.11 310.62 17124.84 88888.00 2020-02-08 06:42:05.000 039 33839.13 310.59 17124.88 37926.66 2020-02-08 06:42:06.000 039 33839.14 310.60 17124.84 88888.00 2020-02-08 06:42:07.000 039 33839.13 310.58 17124.80 88888.00 2020-02-08 06:42:08.000 039 33839.19 310.60 17124.82 88888.00 2020-02-08 06:42:09.000 039 33839.20 310.59 17124.82 88888.00 2020-02-08 06:42:10.000 039 33839.19 310.62 17124.81 37926.76 2020-02-08 06:42:11.000 039 33839.22 310.66 17124.80 88888.00 2020-02-08 06:42:12.000 039 33839.22 310.66 17124.78 88888.00 2020-02-08 06:42:13.000 039 33839.22 310.61 17124.75 88888.00 2020-02-08 06:42:14.000 039 33839.27 310.59 17124.79 88888.00 2020-02-08 06:42:15.000 039 33839.29 310.59 17124.78 37926.77 2020-02-08 06:42:16.000 039 33839.29 310.61 17124.79 88888.00 2020-02-08 06:42:17.000 039 33839.31 310.57 17124.78 88888.00 2020-02-08 06:42:18.000 039 33839.33 310.55 17124.72 88888.00 2020-02-08 06:42:19.000 039 33839.34 310.57 17124.79 88888.00 2020-02-08 06:42:20.000 039 33839.35 310.58 17124.77 37926.85 2020-02-08 06:42:21.000 039 33839.41 310.58 17124.74 88888.00 2020-02-08 06:42:22.000 039 33839.41 310.58 17124.79 88888.00 2020-02-08 06:42:23.000 039 33839.40 310.61 17124.76 88888.00 2020-02-08 06:42:24.000 039 33839.44 310.60 17124.76 88888.00 2020-02-08 06:42:25.000 039 33839.48 310.59 17124.75 37926.85 2020-02-08 06:42:26.000 039 33839.49 310.59 17124.75 88888.00 2020-02-08 06:42:27.000 039 33839.51 310.62 17124.74 88888.00 2020-02-08 06:42:28.000 039 33839.53 310.63 17124.74 88888.00 2020-02-08 06:42:29.000 039 33839.55 310.63 17124.75 88888.00 2020-02-08 06:42:30.000 039 33839.52 310.67 17124.75 37927.02 2020-02-08 06:42:31.000 039 33839.49 310.70 17124.77 88888.00 2020-02-08 06:42:32.000 039 33839.49 310.67 17124.79 88888.00 2020-02-08 06:42:33.000 039 33839.50 310.70 17124.81 88888.00 2020-02-08 06:42:34.000 039 33839.52 310.72 17124.76 88888.00 2020-02-08 06:42:35.000 039 33839.53 310.75 17124.75 37926.93 2020-02-08 06:42:36.000 039 33839.55 310.76 17124.75 88888.00 2020-02-08 06:42:37.000 039 33839.56 310.74 17124.74 88888.00 2020-02-08 06:42:38.000 039 33839.57 310.74 17124.77 88888.00 2020-02-08 06:42:39.000 039 33839.56 310.76 17124.80 88888.00 2020-02-08 06:42:40.000 039 33839.49 310.77 17124.81 37927.03 2020-02-08 06:42:41.000 039 33839.50 310.77 17124.86 88888.00 2020-02-08 06:42:42.000 039 33839.50 310.76 17124.81 88888.00 2020-02-08 06:42:43.000 039 33839.51 310.76 17124.75 88888.00 2020-02-08 06:42:44.000 039 33839.51 310.79 17124.74 88888.00 2020-02-08 06:42:45.000 039 33839.48 310.77 17124.75 37927.02 2020-02-08 06:42:46.000 039 33839.47 310.75 17124.78 88888.00 2020-02-08 06:42:47.000 039 33839.44 310.74 17124.80 88888.00 2020-02-08 06:42:48.000 039 33839.41 310.77 17124.79 88888.00 2020-02-08 06:42:49.000 039 33839.40 310.79 17124.77 88888.00 2020-02-08 06:42:50.000 039 33839.38 310.79 17124.80 37926.85 2020-02-08 06:42:51.000 039 33839.33 310.80 17124.82 88888.00 2020-02-08 06:42:52.000 039 33839.31 310.78 17124.85 88888.00 2020-02-08 06:42:53.000 039 33839.31 310.76 17124.83 88888.00 2020-02-08 06:42:54.000 039 33839.29 310.81 17124.83 88888.00 2020-02-08 06:42:55.000 039 33839.27 310.83 17124.78 37926.74 2020-02-08 06:42:56.000 039 33839.22 310.85 17124.82 88888.00 2020-02-08 06:42:57.000 039 33839.19 310.87 17124.82 88888.00 2020-02-08 06:42:58.000 039 33839.16 310.85 17124.83 88888.00 2020-02-08 06:42:59.000 039 33839.16 310.84 17124.82 88888.00 2020-02-08 06:43:00.000 039 33839.12 310.90 17124.79 37926.73 2020-02-08 06:43:01.000 039 33839.17 310.89 17124.81 88888.00 2020-02-08 06:43:02.000 039 33839.16 310.91 17124.80 88888.00 2020-02-08 06:43:03.000 039 33839.13 310.92 17124.80 88888.00 2020-02-08 06:43:04.000 039 33839.14 310.95 17124.82 88888.00 2020-02-08 06:43:05.000 039 33839.15 310.91 17124.81 37926.63 2020-02-08 06:43:06.000 039 33839.13 310.92 17124.82 88888.00 2020-02-08 06:43:07.000 039 33839.14 310.98 17124.82 88888.00 2020-02-08 06:43:08.000 039 33839.15 310.96 17124.82 88888.00 2020-02-08 06:43:09.000 039 33839.16 310.96 17124.80 88888.00 2020-02-08 06:43:10.000 039 33839.13 310.94 17124.79 37926.69 2020-02-08 06:43:11.000 039 33839.13 310.94 17124.80 88888.00 2020-02-08 06:43:12.000 039 33839.13 310.92 17124.81 88888.00 2020-02-08 06:43:13.000 039 33839.10 310.89 17124.83 88888.00 2020-02-08 06:43:14.000 039 33839.13 310.93 17124.85 88888.00 2020-02-08 06:43:15.000 039 33839.18 310.93 17124.87 37926.62 2020-02-08 06:43:16.000 039 33839.16 310.99 17124.84 88888.00 2020-02-08 06:43:17.000 039 33839.19 310.99 17124.86 88888.00 2020-02-08 06:43:18.000 039 33839.21 311.01 17124.86 88888.00 2020-02-08 06:43:19.000 039 33839.20 310.99 17124.89 88888.00 2020-02-08 06:43:20.000 039 33839.16 310.97 17124.88 37926.73 2020-02-08 06:43:21.000 039 33839.20 310.92 17124.88 88888.00 2020-02-08 06:43:22.000 039 33839.24 310.90 17124.89 88888.00 2020-02-08 06:43:23.000 039 33839.26 310.91 17124.90 88888.00 2020-02-08 06:43:24.000 039 33839.25 310.90 17124.90 88888.00 2020-02-08 06:43:25.000 039 33839.29 310.92 17124.88 37926.66 2020-02-08 06:43:26.000 039 33839.28 310.90 17124.84 88888.00 2020-02-08 06:43:27.000 039 33839.27 310.92 17124.84 88888.00 2020-02-08 06:43:28.000 039 33839.30 310.90 17124.86 88888.00 2020-02-08 06:43:29.000 039 33839.33 310.92 17124.81 88888.00 2020-02-08 06:43:30.000 039 33839.34 310.93 17124.81 37926.84 2020-02-08 06:43:31.000 039 33839.34 310.93 17124.84 88888.00 2020-02-08 06:43:32.000 039 33839.32 310.92 17124.80 88888.00 2020-02-08 06:43:33.000 039 33839.36 310.90 17124.83 88888.00 2020-02-08 06:43:34.000 039 33839.36 310.93 17124.85 88888.00 2020-02-08 06:43:35.000 039 33839.35 310.94 17124.85 37926.80 2020-02-08 06:43:36.000 039 33839.32 310.91 17124.86 88888.00 2020-02-08 06:43:37.000 039 33839.33 310.90 17124.89 88888.00 2020-02-08 06:43:38.000 039 33839.34 310.91 17124.88 88888.00 2020-02-08 06:43:39.000 039 33839.30 310.95 17124.85 88888.00 2020-02-08 06:43:40.000 039 33839.30 310.96 17124.87 37926.75 2020-02-08 06:43:41.000 039 33839.33 310.97 17124.84 88888.00 2020-02-08 06:43:42.000 039 33839.34 310.97 17124.85 88888.00 2020-02-08 06:43:43.000 039 33839.32 311.00 17124.83 88888.00 2020-02-08 06:43:44.000 039 33839.32 310.98 17124.83 88888.00 2020-02-08 06:43:45.000 039 33839.32 311.00 17124.86 37926.86 2020-02-08 06:43:46.000 039 33839.30 311.03 17124.80 88888.00 2020-02-08 06:43:47.000 039 33839.28 311.05 17124.78 88888.00 2020-02-08 06:43:48.000 039 33839.24 311.06 17124.82 88888.00 2020-02-08 06:43:49.000 039 33839.25 311.05 17124.79 88888.00 2020-02-08 06:43:50.000 039 33839.24 311.04 17124.80 37926.83 2020-02-08 06:43:51.000 039 33839.29 310.99 17124.84 88888.00 2020-02-08 06:43:52.000 039 33839.34 311.02 17124.87 88888.00 2020-02-08 06:43:53.000 039 33839.32 311.07 17124.87 88888.00 2020-02-08 06:43:54.000 039 33839.31 311.05 17124.86 88888.00 2020-02-08 06:43:55.000 039 33839.31 311.07 17124.86 37926.84 2020-02-08 06:43:56.000 039 33839.33 311.09 17124.85 88888.00 2020-02-08 06:43:57.000 039 33839.35 311.11 17124.85 88888.00 2020-02-08 06:43:58.000 039 33839.33 311.10 17124.83 88888.00 2020-02-08 06:43:59.000 039 33839.31 311.06 17124.82 88888.00 2020-02-08 06:44:00.000 039 33839.31 311.08 17124.78 37926.77 2020-02-08 06:44:01.000 039 33839.32 311.11 17124.79 88888.00 2020-02-08 06:44:02.000 039 33839.34 311.10 17124.80 88888.00 2020-02-08 06:44:03.000 039 33839.35 311.15 17124.80 88888.00 2020-02-08 06:44:04.000 039 33839.33 311.11 17124.79 88888.00 2020-02-08 06:44:05.000 039 33839.34 311.11 17124.81 37926.86 2020-02-08 06:44:06.000 039 33839.36 311.18 17124.82 88888.00 2020-02-08 06:44:07.000 039 33839.42 311.19 17124.82 88888.00 2020-02-08 06:44:08.000 039 33839.42 311.18 17124.83 88888.00 2020-02-08 06:44:09.000 039 33839.44 311.22 17124.84 88888.00 2020-02-08 06:44:10.000 039 33839.46 311.22 17124.82 37926.92 2020-02-08 06:44:11.000 039 33839.49 311.17 17124.82 88888.00 2020-02-08 06:44:12.000 039 33839.49 311.14 17124.80 88888.00 2020-02-08 06:44:13.000 039 33839.47 311.17 17124.82 88888.00 2020-02-08 06:44:14.000 039 33839.47 311.19 17124.82 88888.00 2020-02-08 06:44:15.000 039 33839.48 311.16 17124.82 37926.96 2020-02-08 06:44:16.000 039 33839.46 311.19 17124.81 88888.00 2020-02-08 06:44:17.000 039 33839.46 311.20 17124.78 88888.00 2020-02-08 06:44:18.000 039 33839.42 311.23 17124.81 88888.00 2020-02-08 06:44:19.000 039 33839.40 311.23 17124.81 88888.00 2020-02-08 06:44:20.000 039 33839.41 311.19 17124.81 37926.96 2020-02-08 06:44:21.000 039 33839.41 311.22 17124.81 88888.00 2020-02-08 06:44:22.000 039 33839.43 311.29 17124.74 88888.00 2020-02-08 06:44:23.000 039 33839.41 311.33 17124.72 88888.00 2020-02-08 06:44:24.000 039 33839.39 311.36 17124.72 88888.00 2020-02-08 06:44:25.000 039 33839.38 311.34 17124.79 37926.82 2020-02-08 06:44:26.000 039 33839.36 311.35 17124.81 88888.00 2020-02-08 06:44:27.000 039 33839.36 311.34 17124.82 88888.00 2020-02-08 06:44:28.000 039 33839.34 311.37 17124.81 88888.00 2020-02-08 06:44:29.000 039 33839.33 311.40 17124.79 88888.00 2020-02-08 06:44:30.000 039 33839.33 311.38 17124.76 37926.83 2020-02-08 06:44:31.000 039 33839.33 311.36 17124.79 88888.00 2020-02-08 06:44:32.000 039 33839.30 311.37 17124.80 88888.00 2020-02-08 06:44:33.000 039 33839.31 311.33 17124.82 88888.00 2020-02-08 06:44:34.000 039 33839.27 311.33 17124.82 88888.00 2020-02-08 06:44:35.000 039 33839.27 311.34 17124.84 37926.88 2020-02-08 06:44:36.000 039 33839.30 311.34 17124.84 88888.00 2020-02-08 06:44:37.000 039 33839.31 311.37 17124.83 88888.00 2020-02-08 06:44:38.000 039 33839.32 311.41 17124.81 88888.00 2020-02-08 06:44:39.000 039 33839.35 311.44 17124.83 88888.00 2020-02-08 06:44:40.000 039 33839.36 311.48 17124.83 37926.80 2020-02-08 06:44:41.000 039 33839.30 311.45 17124.80 88888.00 2020-02-08 06:44:42.000 039 33839.32 311.43 17124.80 88888.00 2020-02-08 06:44:43.000 039 33839.35 311.46 17124.84 88888.00 2020-02-08 06:44:44.000 039 33839.37 311.49 17124.84 88888.00 2020-02-08 06:44:45.000 039 33839.35 311.49 17124.86 37926.87 2020-02-08 06:44:46.000 039 33839.38 311.46 17124.89 88888.00 2020-02-08 06:44:47.000 039 33839.40 311.47 17124.88 88888.00 2020-02-08 06:44:48.000 039 33839.40 311.49 17124.85 88888.00 2020-02-08 06:44:49.000 039 33839.45 311.53 17124.88 88888.00 2020-02-08 06:44:50.000 039 33839.45 311.51 17124.86 37926.94 2020-02-08 06:44:51.000 039 33839.46 311.54 17124.86 88888.00 2020-02-08 06:44:52.000 039 33839.46 311.54 17124.86 88888.00 2020-02-08 06:44:53.000 039 33839.46 311.58 17124.86 88888.00 2020-02-08 06:44:54.000 039 33839.45 311.58 17124.83 88888.00 2020-02-08 06:44:55.000 039 33839.43 311.55 17124.84 37926.93 2020-02-08 06:44:56.000 039 33839.44 311.55 17124.91 88888.00 2020-02-08 06:44:57.000 039 33839.48 311.56 17124.90 88888.00 2020-02-08 06:44:58.000 039 33839.47 311.59 17124.88 88888.00 2020-02-08 06:44:59.000 039 33839.48 311.64 17124.88 88888.00 2020-02-08 06:45:00.000 039 33839.51 311.58 17124.87 37927.00 2020-02-08 06:45:01.000 039 33839.50 311.60 17124.89 88888.00 2020-02-08 06:45:02.000 039 33839.52 311.62 17124.90 88888.00 2020-02-08 06:45:03.000 039 33839.57 311.63 17124.91 88888.00 2020-02-08 06:45:04.000 039 33839.58 311.59 17124.92 88888.00 2020-02-08 06:45:05.000 039 33839.54 311.63 17124.92 37927.05 2020-02-08 06:45:06.000 039 33839.50 311.66 17124.92 88888.00 2020-02-08 06:45:07.000 039 33839.48 311.64 17124.89 88888.00 2020-02-08 06:45:08.000 039 33839.48 311.62 17124.90 88888.00 2020-02-08 06:45:09.000 039 33839.46 311.63 17124.86 88888.00 2020-02-08 06:45:10.000 039 33839.48 311.64 17124.86 37926.93 2020-02-08 06:45:11.000 039 33839.48 311.67 17124.84 88888.00 2020-02-08 06:45:12.000 039 33839.47 311.70 17124.87 88888.00 2020-02-08 06:45:13.000 039 33839.47 311.69 17124.84 88888.00 2020-02-08 06:45:14.000 039 33839.46 311.66 17124.85 88888.00 2020-02-08 06:45:15.000 039 33839.40 311.69 17124.83 37926.91 2020-02-08 06:45:16.000 039 33839.42 311.65 17124.86 88888.00 2020-02-08 06:45:17.000 039 33839.42 311.65 17124.88 88888.00 2020-02-08 06:45:18.000 039 33839.48 311.67 17124.82 88888.00 2020-02-08 06:45:19.000 039 33839.48 311.67 17124.80 88888.00 2020-02-08 06:45:20.000 039 33839.42 311.64 17124.79 37926.94 2020-02-08 06:45:21.000 039 33839.40 311.69 17124.83 88888.00 2020-02-08 06:45:22.000 039 33839.42 311.70 17124.85 88888.00 2020-02-08 06:45:23.000 039 33839.42 311.69 17124.86 88888.00 2020-02-08 06:45:24.000 039 33839.43 311.68 17124.85 88888.00 2020-02-08 06:45:25.000 039 33839.42 311.69 17124.82 37926.95 2020-02-08 06:45:26.000 039 33839.41 311.67 17124.82 88888.00 2020-02-08 06:45:27.000 039 33839.40 311.68 17124.85 88888.00 2020-02-08 06:45:28.000 039 33839.40 311.70 17124.85 88888.00 2020-02-08 06:45:29.000 039 33839.38 311.69 17124.87 88888.00 2020-02-08 06:45:30.000 039 33839.36 311.68 17124.85 37926.85 2020-02-08 06:45:31.000 039 33839.36 311.66 17124.85 88888.00 2020-02-08 06:45:32.000 039 33839.33 311.68 17124.87 88888.00 2020-02-08 06:45:33.000 039 33839.36 311.71 17124.87 88888.00 2020-02-08 06:45:34.000 039 33839.39 311.68 17124.89 88888.00 2020-02-08 06:45:35.000 039 33839.42 311.67 17124.88 37927.00 2020-02-08 06:45:36.000 039 33839.47 311.72 17124.87 88888.00 2020-02-08 06:45:37.000 039 33839.49 311.67 17124.84 88888.00 2020-02-08 06:45:38.000 039 33839.48 311.65 17124.87 88888.00 2020-02-08 06:45:39.000 039 33839.49 311.68 17124.87 88888.00 2020-02-08 06:45:40.000 039 33839.55 311.67 17124.82 37926.93 2020-02-08 06:45:41.000 039 33839.61 311.70 17124.85 88888.00 2020-02-08 06:45:42.000 039 33839.64 311.68 17124.84 88888.00 2020-02-08 06:45:43.000 039 33839.62 311.65 17124.82 88888.00 2020-02-08 06:45:44.000 039 33839.62 311.66 17124.86 88888.00 2020-02-08 06:45:45.000 039 33839.60 311.68 17124.83 37926.97 2020-02-08 06:45:46.000 039 33839.60 311.70 17124.84 88888.00 2020-02-08 06:45:47.000 039 33839.60 311.71 17124.83 88888.00 2020-02-08 06:45:48.000 039 33839.57 311.73 17124.82 88888.00 2020-02-08 06:45:49.000 039 33839.59 311.77 17124.79 88888.00 2020-02-08 06:45:50.000 039 33839.62 311.78 17124.80 37927.15 2020-02-08 06:45:51.000 039 33839.61 311.76 17124.81 88888.00 2020-02-08 06:45:52.000 039 33839.61 311.76 17124.84 88888.00 2020-02-08 06:45:53.000 039 33839.54 311.79 17124.83 88888.00 2020-02-08 06:45:54.000 039 33839.53 311.80 17124.80 88888.00 2020-02-08 06:45:55.000 039 33839.50 311.81 17124.83 37926.98 2020-02-08 06:45:56.000 039 33839.45 311.82 17124.80 88888.00 2020-02-08 06:45:57.000 039 33839.43 311.85 17124.81 88888.00 2020-02-08 06:45:58.000 039 33839.40 311.91 17124.82 88888.00 2020-02-08 06:45:59.000 039 33839.37 311.89 17124.81 88888.00 2020-02-08 06:46:00.000 039 33839.34 311.92 17124.82 37926.99 2020-02-08 06:46:01.000 039 33839.30 311.97 17124.83 88888.00 2020-02-08 06:46:02.000 039 33839.27 312.00 17124.84 88888.00 2020-02-08 06:46:03.000 039 33839.24 311.99 17124.86 88888.00 2020-02-08 06:46:04.000 039 33839.17 311.97 17124.92 88888.00 2020-02-08 06:46:05.000 039 33839.11 311.95 17124.91 37926.84 2020-02-08 06:46:06.000 039 33839.11 311.98 17124.87 88888.00 2020-02-08 06:46:07.000 039 33839.10 311.99 17124.87 88888.00 2020-02-08 06:46:08.000 039 33839.03 312.03 17124.86 88888.00 2020-02-08 06:46:09.000 039 33839.02 312.05 17124.85 88888.00 2020-02-08 06:46:10.000 039 33839.00 312.02 17124.86 37926.70 2020-02-08 06:46:11.000 039 33838.97 312.01 17124.85 88888.00 2020-02-08 06:46:12.000 039 33839.00 312.01 17124.87 88888.00 2020-02-08 06:46:13.000 039 33839.00 312.03 17124.90 88888.00 2020-02-08 06:46:14.000 039 33838.98 312.04 17124.91 88888.00 2020-02-08 06:46:15.000 039 33839.00 312.00 17124.90 37926.55 2020-02-08 06:46:16.000 039 33839.03 312.03 17124.93 88888.00 2020-02-08 06:46:17.000 039 33839.01 312.05 17124.96 88888.00 2020-02-08 06:46:18.000 039 33839.00 312.06 17124.95 88888.00 2020-02-08 06:46:19.000 039 33838.99 312.01 17124.94 88888.00 2020-02-08 06:46:20.000 039 33839.03 312.01 17124.95 37926.67 2020-02-08 06:46:21.000 039 33839.08 311.99 17124.95 88888.00 2020-02-08 06:46:22.000 039 33839.14 311.96 17124.94 88888.00 2020-02-08 06:46:23.000 039 33839.17 311.95 17124.92 88888.00 2020-02-08 06:46:24.000 039 33839.17 311.96 17124.94 88888.00 2020-02-08 06:46:25.000 039 33839.20 311.94 17124.90 37926.76 2020-02-08 06:46:26.000 039 33839.25 311.93 17124.89 88888.00 2020-02-08 06:46:27.000 039 33839.27 311.94 17124.85 88888.00 2020-02-08 06:46:28.000 039 33839.32 311.94 17124.87 88888.00 2020-02-08 06:46:29.000 039 33839.37 311.90 17124.88 88888.00 2020-02-08 06:46:30.000 039 33839.39 311.88 17124.89 37926.81 2020-02-08 06:46:31.000 039 33839.37 311.92 17124.90 88888.00 2020-02-08 06:46:32.000 039 33839.42 311.90 17124.84 88888.00 2020-02-08 06:46:33.000 039 33839.45 311.86 17124.81 88888.00 2020-02-08 06:46:34.000 039 33839.49 311.86 17124.81 88888.00 2020-02-08 06:46:35.000 039 33839.55 311.90 17124.87 37927.01 2020-02-08 06:46:36.000 039 33839.54 311.89 17124.87 88888.00 2020-02-08 06:46:37.000 039 33839.59 311.86 17124.88 88888.00 2020-02-08 06:46:38.000 039 33839.65 311.87 17124.85 88888.00 2020-02-08 06:46:39.000 039 33839.70 311.86 17124.86 88888.00 2020-02-08 06:46:40.000 039 33839.69 311.83 17124.86 37927.10 2020-02-08 06:46:41.000 039 33839.70 311.81 17124.86 88888.00 2020-02-08 06:46:42.000 039 33839.74 311.79 17124.87 88888.00 2020-02-08 06:46:43.000 039 33839.77 311.78 17124.86 88888.00 2020-02-08 06:46:44.000 039 33839.78 311.74 17124.81 88888.00 2020-02-08 06:46:45.000 039 33839.81 311.75 17124.81 37927.22 2020-02-08 06:46:46.000 039 33839.82 311.75 17124.82 88888.00 2020-02-08 06:46:47.000 039 33839.86 311.71 17124.81 88888.00 2020-02-08 06:46:48.000 039 33839.91 311.71 17124.80 88888.00 2020-02-08 06:46:49.000 039 33839.93 311.73 17124.80 88888.00 2020-02-08 06:46:50.000 039 33839.96 311.73 17124.79 37927.41 2020-02-08 06:46:51.000 039 33840.00 311.72 17124.81 88888.00 2020-02-08 06:46:52.000 039 33840.05 311.71 17124.80 88888.00 2020-02-08 06:46:53.000 039 33840.09 311.73 17124.80 88888.00 2020-02-08 06:46:54.000 039 33840.11 311.69 17124.82 88888.00 2020-02-08 06:46:55.000 039 33840.08 311.71 17124.80 37927.47 2020-02-08 06:46:56.000 039 33840.08 311.72 17124.83 88888.00 2020-02-08 06:46:57.000 039 33840.07 311.74 17124.82 88888.00 2020-02-08 06:46:58.000 039 33840.09 311.78 17124.81 88888.00 2020-02-08 06:46:59.000 039 33840.09 311.78 17124.83 88888.00 2020-02-08 06:47:00.000 039 33840.07 311.77 17124.82 37927.60 2020-02-08 06:47:01.000 039 33840.05 311.80 17124.81 88888.00 2020-02-08 06:47:02.000 039 33840.07 311.81 17124.76 88888.00 2020-02-08 06:47:03.000 039 33840.05 311.83 17124.77 88888.00 2020-02-08 06:47:04.000 039 33839.98 311.89 17124.78 88888.00 2020-02-08 06:47:05.000 039 33839.96 311.89 17124.77 37927.48 2020-02-08 06:47:06.000 039 33839.96 311.90 17124.79 88888.00 2020-02-08 06:47:07.000 039 33839.93 311.92 17124.82 88888.00 2020-02-08 06:47:08.000 039 33839.89 311.96 17124.83 88888.00 2020-02-08 06:47:09.000 039 33839.89 312.01 17124.81 88888.00 2020-02-08 06:47:10.000 039 33839.85 311.99 17124.77 37927.42 2020-02-08 06:47:11.000 039 33839.82 312.01 17124.77 88888.00 2020-02-08 06:47:12.000 039 33839.81 312.06 17124.80 88888.00 2020-02-08 06:47:13.000 039 33839.82 312.10 17124.83 88888.00 2020-02-08 06:47:14.000 039 33839.78 312.13 17124.81 88888.00 2020-02-08 06:47:15.000 039 33839.78 312.15 17124.80 37927.36 2020-02-08 06:47:16.000 039 33839.75 312.08 17124.81 88888.00 2020-02-08 06:47:17.000 039 33839.73 312.08 17124.85 88888.00 2020-02-08 06:47:18.000 039 33839.72 312.07 17124.84 88888.00 2020-02-08 06:47:19.000 039 33839.71 312.10 17124.84 88888.00 2020-02-08 06:47:20.000 039 33839.68 312.11 17124.84 37927.32 2020-02-08 06:47:21.000 039 33839.72 312.10 17124.87 88888.00 2020-02-08 06:47:22.000 039 33839.72 312.11 17124.87 88888.00 2020-02-08 06:47:23.000 039 33839.73 312.12 17124.89 88888.00 2020-02-08 06:47:24.000 039 33839.72 312.12 17124.91 88888.00 2020-02-08 06:47:25.000 039 33839.75 312.09 17124.85 37927.14 2020-02-08 06:47:26.000 039 33839.75 312.09 17124.84 88888.00 2020-02-08 06:47:27.000 039 33839.71 312.09 17124.84 88888.00 2020-02-08 06:47:28.000 039 33839.72 312.13 17124.86 88888.00 2020-02-08 06:47:29.000 039 33839.70 312.05 17124.83 88888.00 2020-02-08 06:47:30.000 039 33839.69 312.05 17124.83 37927.25 2020-02-08 06:47:31.000 039 33839.69 312.10 17124.81 88888.00 2020-02-08 06:47:32.000 039 33839.68 312.12 17124.81 88888.00 2020-02-08 06:47:33.000 039 33839.69 312.10 17124.80 88888.00 2020-02-08 06:47:34.000 039 33839.70 312.05 17124.82 88888.00 2020-02-08 06:47:35.000 039 33839.71 312.05 17124.81 37927.19 2020-02-08 06:47:36.000 039 33839.71 312.09 17124.79 88888.00 2020-02-08 06:47:37.000 039 33839.74 312.07 17124.84 88888.00 2020-02-08 06:47:38.000 039 33839.77 312.03 17124.83 88888.00 2020-02-08 06:47:39.000 039 33839.76 312.05 17124.80 88888.00 2020-02-08 06:47:40.000 039 33839.76 312.05 17124.82 37927.17 2020-02-08 06:47:41.000 039 33839.74 311.98 17124.87 88888.00 2020-02-08 06:47:42.000 039 33839.76 312.00 17124.89 88888.00 2020-02-08 06:47:43.000 039 33839.80 312.01 17124.90 88888.00 2020-02-08 06:47:44.000 039 33839.82 312.04 17124.89 88888.00 2020-02-08 06:47:45.000 039 33839.83 312.02 17124.90 37927.33 2020-02-08 06:47:46.000 039 33839.84 311.99 17124.89 88888.00 2020-02-08 06:47:47.000 039 33839.85 311.98 17124.86 88888.00 2020-02-08 06:47:48.000 039 33839.87 311.96 17124.88 88888.00 2020-02-08 06:47:49.000 039 33839.90 311.98 17124.91 88888.00 2020-02-08 06:47:50.000 039 33839.93 311.99 17124.92 37927.28 2020-02-08 06:47:51.000 039 33839.93 311.99 17124.87 88888.00 2020-02-08 06:47:52.000 039 33839.89 311.95 17124.85 88888.00 2020-02-08 06:47:53.000 039 33839.92 311.93 17124.91 88888.00 2020-02-08 06:47:54.000 039 33839.95 311.93 17124.90 88888.00 2020-02-08 06:47:55.000 039 33839.94 311.96 17124.86 37927.42 2020-02-08 06:47:56.000 039 33839.93 311.96 17124.87 88888.00 2020-02-08 06:47:57.000 039 33839.94 311.93 17124.89 88888.00 2020-02-08 06:47:58.000 039 33839.94 311.95 17124.88 88888.00 2020-02-08 06:47:59.000 039 33839.95 311.94 17124.86 88888.00 2020-02-08 06:48:00.000 039 33839.95 311.93 17124.86 37927.41 2020-02-08 06:48:01.000 039 33839.97 311.90 17124.86 88888.00 2020-02-08 06:48:02.000 039 33839.96 311.94 17124.93 88888.00 2020-02-08 06:48:03.000 039 33839.97 311.98 17124.94 88888.00 2020-02-08 06:48:04.000 039 33839.98 311.99 17124.92 88888.00 2020-02-08 06:48:05.000 039 33839.99 311.94 17124.95 37927.44 2020-02-08 06:48:06.000 039 33839.99 311.93 17124.91 88888.00 2020-02-08 06:48:07.000 039 33840.03 311.98 17124.92 88888.00 2020-02-08 06:48:08.000 039 33840.02 312.02 17124.95 88888.00 2020-02-08 06:48:09.000 039 33840.02 311.99 17124.90 88888.00 2020-02-08 06:48:10.000 039 33840.08 311.97 17124.87 37927.47 2020-02-08 06:48:11.000 039 33840.11 311.94 17124.85 88888.00 2020-02-08 06:48:12.000 039 33840.12 311.88 17124.84 88888.00 2020-02-08 06:48:13.000 039 33840.16 311.89 17124.86 88888.00 2020-02-08 06:48:14.000 039 33840.18 311.90 17124.82 88888.00 2020-02-08 06:48:15.000 039 33840.15 311.94 17124.80 37927.70 2020-02-08 06:48:16.000 039 33840.21 311.89 17124.80 88888.00 2020-02-08 06:48:17.000 039 33840.25 311.84 17124.81 88888.00 2020-02-08 06:48:18.000 039 33840.24 311.86 17124.81 88888.00 2020-02-08 06:48:19.000 039 33840.21 311.86 17124.84 88888.00 2020-02-08 06:48:20.000 039 33840.20 311.87 17124.84 37927.76 2020-02-08 06:48:21.000 039 33840.22 311.88 17124.87 88888.00 2020-02-08 06:48:22.000 039 33840.23 311.88 17124.84 88888.00 2020-02-08 06:48:23.000 039 33840.24 311.94 17124.81 88888.00 2020-02-08 06:48:24.000 039 33840.22 311.97 17124.85 88888.00 2020-02-08 06:48:25.000 039 33840.21 311.98 17124.87 37927.78 2020-02-08 06:48:26.000 039 33840.22 312.02 17124.88 88888.00 2020-02-08 06:48:27.000 039 33840.19 312.03 17124.84 88888.00 2020-02-08 06:48:28.000 039 33840.18 312.06 17124.86 88888.00 2020-02-08 06:48:29.000 039 33840.21 312.07 17124.88 88888.00 2020-02-08 06:48:30.000 039 33840.21 312.09 17124.84 37927.80 2020-02-08 06:48:31.000 039 33840.16 312.10 17124.85 88888.00 2020-02-08 06:48:32.000 039 33840.14 312.16 17124.89 88888.00 2020-02-08 06:48:33.000 039 33840.17 312.22 17124.93 88888.00 2020-02-08 06:48:34.000 039 33840.16 312.25 17124.91 88888.00 2020-02-08 06:48:35.000 039 33840.13 312.29 17124.89 37927.60 2020-02-08 06:48:36.000 039 33840.10 312.27 17124.87 88888.00 2020-02-08 06:48:37.000 039 33840.04 312.26 17124.89 88888.00 2020-02-08 06:48:38.000 039 33840.01 312.25 17124.92 88888.00 2020-02-08 06:48:39.000 039 33839.96 312.27 17124.89 88888.00 2020-02-08 06:48:40.000 039 33839.95 312.31 17124.88 37927.43 2020-02-08 06:48:41.000 039 33839.94 312.34 17124.90 88888.00 2020-02-08 06:48:42.000 039 33839.92 312.33 17124.90 88888.00 2020-02-08 06:48:43.000 039 33839.93 312.34 17124.91 88888.00 2020-02-08 06:48:44.000 039 33839.92 312.36 17124.90 88888.00 2020-02-08 06:48:45.000 039 33839.89 312.39 17124.87 37927.46 2020-02-08 06:48:46.000 039 33839.91 312.42 17124.87 88888.00 2020-02-08 06:48:47.000 039 33839.88 312.41 17124.86 88888.00 2020-02-08 06:48:48.000 039 33839.84 312.38 17124.91 88888.00 2020-02-08 06:48:49.000 039 33839.85 312.38 17124.91 88888.00 2020-02-08 06:48:50.000 039 33839.85 312.39 17124.92 37927.39 2020-02-08 06:48:51.000 039 33839.82 312.41 17124.91 88888.00 2020-02-08 06:48:52.000 039 33839.83 312.41 17124.89 88888.00 2020-02-08 06:48:53.000 039 33839.80 312.45 17124.87 88888.00 2020-02-08 06:48:54.000 039 33839.78 312.47 17124.87 88888.00 2020-02-08 06:48:55.000 039 33839.81 312.48 17124.90 37927.40 2020-02-08 06:48:56.000 039 33839.78 312.47 17124.90 88888.00 2020-02-08 06:48:57.000 039 33839.75 312.49 17124.90 88888.00 2020-02-08 06:48:58.000 039 33839.74 312.50 17124.89 88888.00 2020-02-08 06:48:59.000 039 33839.75 312.54 17124.93 88888.00 2020-02-08 06:49:00.000 039 33839.77 312.50 17124.93 37927.40 2020-02-08 06:49:01.000 039 33839.73 312.53 17124.97 88888.00 2020-02-08 06:49:02.000 039 33839.72 312.53 17124.95 88888.00 2020-02-08 06:49:03.000 039 33839.69 312.53 17124.92 88888.00 2020-02-08 06:49:04.000 039 33839.68 312.55 17124.93 88888.00 2020-02-08 06:49:05.000 039 33839.71 312.62 17124.94 37927.33 2020-02-08 06:49:06.000 039 33839.76 312.60 17124.93 88888.00 2020-02-08 06:49:07.000 039 33839.72 312.57 17124.96 88888.00 2020-02-08 06:49:08.000 039 33839.70 312.54 17124.93 88888.00 2020-02-08 06:49:09.000 039 33839.72 312.54 17124.95 88888.00 2020-02-08 06:49:10.000 039 33839.71 312.55 17124.89 37927.32 2020-02-08 06:49:11.000 039 33839.71 312.55 17124.91 88888.00 2020-02-08 06:49:12.000 039 33839.71 312.57 17124.93 88888.00 2020-02-08 06:49:13.000 039 33839.69 312.59 17124.93 88888.00 2020-02-08 06:49:14.000 039 33839.69 312.57 17124.90 88888.00 2020-02-08 06:49:15.000 039 33839.72 312.56 17124.92 37927.38 2020-02-08 06:49:16.000 039 33839.72 312.55 17124.95 88888.00 2020-02-08 06:49:17.000 039 33839.71 312.57 17124.93 88888.00 2020-02-08 06:49:18.000 039 33839.75 312.59 17124.91 88888.00 2020-02-08 06:49:19.000 039 33839.73 312.57 17124.92 88888.00 2020-02-08 06:49:20.000 039 33839.70 312.59 17124.90 37927.38 2020-02-08 06:49:21.000 039 33839.70 312.58 17124.92 88888.00 2020-02-08 06:49:22.000 039 33839.69 312.58 17124.91 88888.00 2020-02-08 06:49:23.000 039 33839.69 312.54 17124.95 88888.00 2020-02-08 06:49:24.000 039 33839.71 312.57 17124.92 88888.00 2020-02-08 06:49:25.000 039 33839.77 312.58 17124.93 37927.25 2020-02-08 06:49:26.000 039 33839.72 312.57 17124.91 88888.00 2020-02-08 06:49:27.000 039 33839.69 312.56 17124.91 88888.00 2020-02-08 06:49:28.000 039 33839.73 312.57 17124.92 88888.00 2020-02-08 06:49:29.000 039 33839.73 312.56 17124.91 88888.00 2020-02-08 06:49:30.000 039 33839.73 312.57 17124.90 37927.31 2020-02-08 06:49:31.000 039 33839.76 312.56 17124.92 88888.00 2020-02-08 06:49:32.000 039 33839.78 312.54 17124.94 88888.00 2020-02-08 06:49:33.000 039 33839.76 312.53 17124.91 88888.00 2020-02-08 06:49:34.000 039 33839.78 312.54 17124.91 88888.00 2020-02-08 06:49:35.000 039 33839.78 312.54 17124.91 37927.37 2020-02-08 06:49:36.000 039 33839.78 312.56 17124.92 88888.00 2020-02-08 06:49:37.000 039 33839.80 312.53 17124.94 88888.00 2020-02-08 06:49:38.000 039 33839.77 312.53 17124.93 88888.00 2020-02-08 06:49:39.000 039 33839.79 312.54 17124.93 88888.00 2020-02-08 06:49:40.000 039 33839.81 312.54 17124.96 37927.34 2020-02-08 06:49:41.000 039 33839.82 312.55 17124.96 88888.00 2020-02-08 06:49:42.000 039 33839.80 312.53 17124.92 88888.00 2020-02-08 06:49:43.000 039 33839.82 312.55 17124.95 88888.00 2020-02-08 06:49:44.000 039 33839.85 312.53 17124.94 88888.00 2020-02-08 06:49:45.000 039 33839.91 312.52 17124.90 37927.29 2020-02-08 06:49:46.000 039 33839.92 312.50 17124.91 88888.00 2020-02-08 06:49:47.000 039 33839.93 312.49 17124.91 88888.00 2020-02-08 06:49:48.000 039 33839.93 312.52 17124.91 88888.00 2020-02-08 06:49:49.000 039 33839.99 312.54 17124.92 88888.00 2020-02-08 06:49:50.000 039 33840.02 312.53 17124.90 37927.44 2020-02-08 06:49:51.000 039 33840.04 312.49 17124.90 88888.00 2020-02-08 06:49:52.000 039 33840.06 312.43 17124.87 88888.00 2020-02-08 06:49:53.000 039 33840.05 312.40 17124.87 88888.00 2020-02-08 06:49:54.000 039 33840.03 312.43 17124.88 88888.00 2020-02-08 06:49:55.000 039 33840.05 312.37 17124.87 37927.61 2020-02-08 06:49:56.000 039 33840.09 312.36 17124.85 88888.00 2020-02-08 06:49:57.000 039 33840.09 312.36 17124.87 88888.00 2020-02-08 06:49:58.000 039 33840.13 312.35 17124.91 88888.00 2020-02-08 06:49:59.000 039 33840.14 312.34 17124.89 88888.00 2020-02-08 06:50:00.000 039 33840.15 312.34 17124.85 37927.60 2020-02-08 06:50:01.000 039 33840.12 312.36 17124.88 88888.00 2020-02-08 06:50:02.000 039 33840.13 312.37 17124.89 88888.00 2020-02-08 06:50:03.000 039 33840.12 312.38 17124.88 88888.00 2020-02-08 06:50:04.000 039 33840.10 312.40 17124.89 88888.00 2020-02-08 06:50:05.000 039 33840.08 312.45 17124.89 37927.67 2020-02-08 06:50:06.000 039 33840.06 312.41 17124.86 88888.00 2020-02-08 06:50:07.000 039 33840.07 312.38 17124.88 88888.00 2020-02-08 06:50:08.000 039 33840.04 312.36 17124.90 88888.00 2020-02-08 06:50:09.000 039 33840.08 312.33 17124.88 88888.00 2020-02-08 06:50:10.000 039 33840.05 312.35 17124.91 37927.48 2020-02-08 06:50:11.000 039 33840.03 312.39 17124.88 88888.00 2020-02-08 06:50:12.000 039 33840.01 312.42 17124.87 88888.00 2020-02-08 06:50:13.000 039 33840.00 312.42 17124.89 88888.00 2020-02-08 06:50:14.000 039 33839.99 312.42 17124.93 88888.00 2020-02-08 06:50:15.000 039 33840.00 312.46 17124.91 37927.47 2020-02-08 06:50:16.000 039 33840.00 312.49 17124.91 88888.00 2020-02-08 06:50:17.000 039 33840.01 312.47 17124.90 88888.00 2020-02-08 06:50:18.000 039 33840.05 312.45 17124.88 88888.00 2020-02-08 06:50:19.000 039 33840.07 312.45 17124.90 88888.00 2020-02-08 06:50:20.000 039 33840.11 312.47 17124.91 37927.46 2020-02-08 06:50:21.000 039 33840.11 312.46 17124.93 88888.00 2020-02-08 06:50:22.000 039 33840.11 312.44 17124.92 88888.00 2020-02-08 06:50:23.000 039 33840.13 312.42 17124.94 88888.00 2020-02-08 06:50:24.000 039 33840.16 312.43 17124.93 88888.00 2020-02-08 06:50:25.000 039 33840.19 312.46 17124.95 37927.61 2020-02-08 06:50:26.000 039 33840.20 312.42 17124.89 88888.00 2020-02-08 06:50:27.000 039 33840.23 312.41 17124.85 88888.00 2020-02-08 06:50:28.000 039 33840.29 312.41 17124.87 88888.00 2020-02-08 06:50:29.000 039 33840.28 312.36 17124.92 88888.00 2020-02-08 06:50:30.000 039 33840.29 312.39 17124.89 37927.67 2020-02-08 06:50:31.000 039 33840.31 312.37 17124.89 88888.00 2020-02-08 06:50:32.000 039 33840.31 312.30 17124.85 88888.00 2020-02-08 06:50:33.000 039 33840.36 312.31 17124.87 88888.00 2020-02-08 06:50:34.000 039 33840.34 312.31 17124.88 88888.00 2020-02-08 06:50:35.000 039 33840.36 312.29 17124.88 37927.77 2020-02-08 06:50:36.000 039 33840.38 312.29 17124.88 88888.00 2020-02-08 06:50:37.000 039 33840.39 312.31 17124.86 88888.00 2020-02-08 06:50:38.000 039 33840.42 312.32 17124.84 88888.00 2020-02-08 06:50:39.000 039 33840.44 312.32 17124.88 88888.00 2020-02-08 06:50:40.000 039 33840.44 312.30 17124.88 37927.85 2020-02-08 06:50:41.000 039 33840.46 312.35 17124.83 88888.00 2020-02-08 06:50:42.000 039 33840.45 312.36 17124.86 88888.00 2020-02-08 06:50:43.000 039 33840.46 312.39 17124.87 88888.00 2020-02-08 06:50:44.000 039 33840.48 312.38 17124.85 88888.00 2020-02-08 06:50:45.000 039 33840.50 312.39 17124.84 37927.91 2020-02-08 06:50:46.000 039 33840.45 312.39 17124.79 88888.00 2020-02-08 06:50:47.000 039 33840.47 312.36 17124.81 88888.00 2020-02-08 06:50:48.000 039 33840.46 312.31 17124.85 88888.00 2020-02-08 06:50:49.000 039 33840.43 312.31 17124.88 88888.00 2020-02-08 06:50:50.000 039 33840.38 312.34 17124.86 37927.93 2020-02-08 06:50:51.000 039 33840.37 312.34 17124.86 88888.00 2020-02-08 06:50:52.000 039 33840.38 312.34 17124.89 88888.00 2020-02-08 06:50:53.000 039 33840.34 312.36 17124.89 88888.00 2020-02-08 06:50:54.000 039 33840.32 312.32 17124.89 88888.00 2020-02-08 06:50:55.000 039 33840.31 312.29 17124.88 37927.70 2020-02-08 06:50:56.000 039 33840.30 312.29 17124.86 88888.00 2020-02-08 06:50:57.000 039 33840.28 312.29 17124.85 88888.00 2020-02-08 06:50:58.000 039 33840.28 312.29 17124.85 88888.00 2020-02-08 06:50:59.000 039 33840.27 312.26 17124.86 88888.00 2020-02-08 06:51:00.000 039 33840.22 312.27 17124.85 37927.76 2020-02-08 06:51:01.000 039 33840.23 312.25 17124.86 88888.00 2020-02-08 06:51:02.000 039 33840.21 312.22 17124.84 88888.00 2020-02-08 06:51:03.000 039 33840.20 312.27 17124.80 88888.00 2020-02-08 06:51:04.000 039 33840.17 312.24 17124.85 88888.00 2020-02-08 06:51:05.000 039 33840.17 312.21 17124.86 37927.71 2020-02-08 06:51:06.000 039 33840.16 312.19 17124.86 88888.00 2020-02-08 06:51:07.000 039 33840.17 312.20 17124.88 88888.00 2020-02-08 06:51:08.000 039 33840.20 312.17 17124.91 88888.00 2020-02-08 06:51:09.000 039 33840.17 312.14 17124.91 88888.00 2020-02-08 06:51:10.000 039 33840.17 312.13 17124.94 37927.73 2020-02-08 06:51:11.000 039 33840.20 312.09 17124.91 88888.00 2020-02-08 06:51:12.000 039 33840.23 312.08 17124.90 88888.00 2020-02-08 06:51:13.000 039 33840.26 312.06 17124.93 88888.00 2020-02-08 06:51:14.000 039 33840.24 312.01 17124.89 88888.00 2020-02-08 06:51:15.000 039 33840.23 311.99 17124.93 37927.68 2020-02-08 06:51:16.000 039 33840.27 312.00 17124.91 88888.00 2020-02-08 06:51:17.000 039 33840.34 312.01 17124.89 88888.00 2020-02-08 06:51:18.000 039 33840.40 312.03 17124.89 88888.00 2020-02-08 06:51:19.000 039 33840.42 312.01 17124.88 88888.00 2020-02-08 06:51:20.000 039 33840.37 311.96 17124.88 37927.83 2020-02-08 06:51:21.000 039 33840.34 311.96 17124.86 88888.00 2020-02-08 06:51:22.000 039 33840.38 311.93 17124.89 88888.00 2020-02-08 06:51:23.000 039 33840.40 311.91 17124.88 88888.00 2020-02-08 06:51:24.000 039 33840.41 311.88 17124.81 88888.00 2020-02-08 06:51:25.000 039 33840.43 311.84 17124.83 37927.93 2020-02-08 06:51:26.000 039 33840.49 311.85 17124.82 88888.00 2020-02-08 06:51:27.000 039 33840.48 311.82 17124.84 88888.00 2020-02-08 06:51:28.000 039 33840.51 311.80 17124.88 88888.00 2020-02-08 06:51:29.000 039 33840.52 311.80 17124.86 88888.00 2020-02-08 06:51:30.000 039 33840.54 311.78 17124.84 37928.00 2020-02-08 06:51:31.000 039 33840.54 311.76 17124.81 88888.00 2020-02-08 06:51:32.000 039 33840.53 311.77 17124.77 88888.00 2020-02-08 06:51:33.000 039 33840.58 311.73 17124.79 88888.00 2020-02-08 06:51:34.000 039 33840.62 311.73 17124.85 88888.00 2020-02-08 06:51:35.000 039 33840.63 311.74 17124.85 37928.09 2020-02-08 06:51:36.000 039 33840.67 311.73 17124.84 88888.00 2020-02-08 06:51:37.000 039 33840.70 311.77 17124.83 88888.00 2020-02-08 06:51:38.000 039 33840.72 311.81 17124.82 88888.00 2020-02-08 06:51:39.000 039 33840.71 311.82 17124.82 88888.00 2020-02-08 06:51:40.000 039 33840.71 311.81 17124.82 37928.10 2020-02-08 06:51:41.000 039 33840.70 311.82 17124.84 88888.00 2020-02-08 06:51:42.000 039 33840.68 311.79 17124.80 88888.00 2020-02-08 06:51:43.000 039 33840.69 311.80 17124.81 88888.00 2020-02-08 06:51:44.000 039 33840.68 311.81 17124.80 88888.00 2020-02-08 06:51:45.000 039 33840.61 311.84 17124.79 37928.08 2020-02-08 06:51:46.000 039 33840.61 311.85 17124.84 88888.00 2020-02-08 06:51:47.000 039 33840.64 311.85 17124.88 88888.00 2020-02-08 06:51:48.000 039 33840.61 311.85 17124.84 88888.00 2020-02-08 06:51:49.000 039 33840.59 311.87 17124.82 88888.00 2020-02-08 06:51:50.000 039 33840.59 311.88 17124.79 37928.16 2020-02-08 06:51:51.000 039 33840.59 311.91 17124.85 88888.00 2020-02-08 06:51:52.000 039 33840.54 311.93 17124.83 88888.00 2020-02-08 06:51:53.000 039 33840.54 311.94 17124.80 88888.00 2020-02-08 06:51:54.000 039 33840.52 311.94 17124.80 88888.00 2020-02-08 06:51:55.000 039 33840.51 311.98 17124.78 37928.06 2020-02-08 06:51:56.000 039 33840.53 311.97 17124.80 88888.00 2020-02-08 06:51:57.000 039 33840.52 311.98 17124.80 88888.00 2020-02-08 06:51:58.000 039 33840.53 311.96 17124.80 88888.00 2020-02-08 06:51:59.000 039 33840.54 312.00 17124.79 88888.00 2020-02-08 06:52:00.000 039 33840.56 312.03 17124.82 37928.03 2020-02-08 06:52:01.000 039 33840.55 311.99 17124.83 88888.00 2020-02-08 06:52:02.000 039 33840.55 311.97 17124.85 88888.00 2020-02-08 06:52:03.000 039 33840.53 311.98 17124.87 88888.00 2020-02-08 06:52:04.000 039 33840.50 312.00 17124.85 88888.00 2020-02-08 06:52:05.000 039 33840.48 312.04 17124.83 37928.03 2020-02-08 06:52:06.000 039 33840.45 312.02 17124.82 88888.00 2020-02-08 06:52:07.000 039 33840.46 312.02 17124.84 88888.00 2020-02-08 06:52:08.000 039 33840.44 312.05 17124.86 88888.00 2020-02-08 06:52:09.000 039 33840.40 312.07 17124.85 88888.00 2020-02-08 06:52:10.000 039 33840.41 312.09 17124.84 37927.94 2020-02-08 06:52:11.000 039 33840.42 312.14 17124.85 88888.00 2020-02-08 06:52:12.000 039 33840.38 312.14 17124.85 88888.00 2020-02-08 06:52:13.000 039 33840.37 312.10 17124.88 88888.00 2020-02-08 06:52:14.000 039 33840.34 312.11 17124.91 88888.00 2020-02-08 06:52:15.000 039 33840.38 312.14 17124.93 37927.94 2020-02-08 06:52:16.000 039 33840.38 312.15 17124.94 88888.00 2020-02-08 06:52:17.000 039 33840.38 312.23 17124.94 88888.00 2020-02-08 06:52:18.000 039 33840.37 312.27 17124.95 88888.00 2020-02-08 06:52:19.000 039 33840.34 312.27 17124.97 88888.00 2020-02-08 06:52:20.000 039 33840.36 312.30 17124.97 37927.85 2020-02-08 06:52:21.000 039 33840.34 312.36 17124.95 88888.00 2020-02-08 06:52:22.000 039 33840.34 312.34 17124.91 88888.00 2020-02-08 06:52:23.000 039 33840.34 312.35 17124.94 88888.00 2020-02-08 06:52:24.000 039 33840.35 312.35 17124.91 88888.00 2020-02-08 06:52:25.000 039 33840.32 312.35 17124.88 37927.79 2020-02-08 06:52:26.000 039 33840.30 312.35 17124.89 88888.00 2020-02-08 06:52:27.000 039 33840.30 312.40 17124.90 88888.00 2020-02-08 06:52:28.000 039 33840.28 312.41 17124.92 88888.00 2020-02-08 06:52:29.000 039 33840.32 312.44 17124.91 88888.00 2020-02-08 06:52:30.000 039 33840.29 312.45 17124.92 37927.76 2020-02-08 06:52:31.000 039 33840.27 312.44 17124.92 88888.00 2020-02-08 06:52:32.000 039 33840.24 312.42 17124.91 88888.00 2020-02-08 06:52:33.000 039 33840.21 312.40 17124.88 88888.00 2020-02-08 06:52:34.000 039 33840.25 312.44 17124.89 88888.00 2020-02-08 06:52:35.000 039 33840.29 312.42 17124.94 37927.83 2020-02-08 06:52:36.000 039 33840.29 312.43 17124.94 88888.00 2020-02-08 06:52:37.000 039 33840.29 312.42 17124.93 88888.00 2020-02-08 06:52:38.000 039 33840.27 312.44 17124.93 88888.00 2020-02-08 06:52:39.000 039 33840.26 312.42 17124.93 88888.00 2020-02-08 06:52:40.000 039 33840.21 312.42 17124.90 37927.83 2020-02-08 06:52:41.000 039 33840.21 312.43 17124.91 88888.00 2020-02-08 06:52:42.000 039 33840.25 312.47 17124.94 88888.00 2020-02-08 06:52:43.000 039 33840.25 312.45 17124.97 88888.00 2020-02-08 06:52:44.000 039 33840.27 312.45 17124.97 88888.00 2020-02-08 06:52:45.000 039 33840.30 312.46 17124.98 37927.81 2020-02-08 06:52:46.000 039 33840.28 312.50 17124.98 88888.00 2020-02-08 06:52:47.000 039 33840.27 312.46 17124.95 88888.00 2020-02-08 06:52:48.000 039 33840.28 312.46 17124.97 88888.00 2020-02-08 06:52:49.000 039 33840.24 312.48 17124.97 88888.00 2020-02-08 06:52:50.000 039 33840.28 312.49 17124.95 37927.76 2020-02-08 06:52:51.000 039 33840.34 312.53 17124.97 88888.00 2020-02-08 06:52:52.000 039 33840.35 312.49 17124.95 88888.00 2020-02-08 06:52:53.000 039 33840.35 312.49 17124.97 88888.00 2020-02-08 06:52:54.000 039 33840.30 312.49 17124.95 88888.00 2020-02-08 06:52:55.000 039 33840.26 312.49 17124.95 37927.84 2020-02-08 06:52:56.000 039 33840.30 312.47 17124.95 88888.00 2020-02-08 06:52:57.000 039 33840.32 312.44 17124.96 88888.00 2020-02-08 06:52:58.000 039 33840.33 312.44 17124.97 88888.00 2020-02-08 06:52:59.000 039 33840.35 312.41 17124.98 88888.00 2020-02-08 06:53:00.000 039 33840.34 312.42 17124.95 37927.80 2020-02-08 06:53:01.000 039 33840.32 312.39 17124.94 88888.00 2020-02-08 06:53:02.000 039 33840.32 312.38 17124.99 88888.00 2020-02-08 06:53:03.000 039 33840.32 312.38 17125.00 88888.00 2020-02-08 06:53:04.000 039 33840.27 312.40 17124.94 88888.00 2020-02-08 06:53:05.000 039 33840.26 312.44 17124.92 37927.87 2020-02-08 06:53:06.000 039 33840.27 312.39 17124.92 88888.00 2020-02-08 06:53:07.000 039 33840.28 312.38 17124.91 88888.00 2020-02-08 06:53:08.000 039 33840.26 312.43 17124.93 88888.00 2020-02-08 06:53:09.000 039 33840.29 312.46 17124.93 88888.00 2020-02-08 06:53:10.000 039 33840.27 312.47 17124.92 37927.88 2020-02-08 06:53:11.000 039 33840.24 312.47 17124.94 88888.00 2020-02-08 06:53:12.000 039 33840.23 312.47 17124.96 88888.00 2020-02-08 06:53:13.000 039 33840.25 312.50 17124.94 88888.00 2020-02-08 06:53:14.000 039 33840.23 312.54 17124.90 88888.00 2020-02-08 06:53:15.000 039 33840.21 312.57 17124.90 37927.77 2020-02-08 06:53:16.000 039 33840.22 312.59 17124.91 88888.00 2020-02-08 06:53:17.000 039 33840.17 312.63 17124.93 88888.00 2020-02-08 06:53:18.000 039 33840.15 312.66 17124.92 88888.00 2020-02-08 06:53:19.000 039 33840.13 312.66 17124.92 88888.00 2020-02-08 06:53:20.000 039 33840.13 312.65 17124.90 37927.75 2020-02-08 06:53:21.000 039 33840.09 312.65 17124.92 88888.00 2020-02-08 06:53:22.000 039 33840.07 312.70 17124.93 88888.00 2020-02-08 06:53:23.000 039 33840.04 312.72 17124.94 88888.00 2020-02-08 06:53:24.000 039 33840.02 312.73 17124.96 88888.00 2020-02-08 06:53:25.000 039 33839.97 312.78 17124.94 37927.62 2020-02-08 06:53:26.000 039 33839.93 312.82 17124.94 88888.00 2020-02-08 06:53:27.000 039 33839.94 312.84 17124.95 88888.00 2020-02-08 06:53:28.000 039 33839.92 312.86 17124.96 88888.00 2020-02-08 06:53:29.000 039 33839.92 312.92 17124.96 88888.00 2020-02-08 06:53:30.000 039 33839.90 312.91 17124.94 37927.56 2020-02-08 06:53:31.000 039 33839.87 312.94 17124.93 88888.00 2020-02-08 06:53:32.000 039 33839.84 312.98 17124.97 88888.00 2020-02-08 06:53:33.000 039 33839.83 313.00 17124.96 88888.00 2020-02-08 06:53:34.000 039 33839.84 312.97 17124.96 88888.00 2020-02-08 06:53:35.000 039 33839.85 312.96 17124.93 37927.51 2020-02-08 06:53:36.000 039 33839.87 312.98 17124.94 88888.00 2020-02-08 06:53:37.000 039 33839.82 312.99 17124.97 88888.00 2020-02-08 06:53:38.000 039 33839.79 313.02 17125.00 88888.00 2020-02-08 06:53:39.000 039 33839.84 313.04 17125.01 88888.00 2020-02-08 06:53:40.000 039 33839.87 313.01 17125.00 37927.46 2020-02-08 06:53:41.000 039 33839.87 313.00 17124.96 88888.00 2020-02-08 06:53:42.000 039 33839.89 312.97 17124.94 88888.00 2020-02-08 06:53:43.000 039 33839.88 312.96 17124.97 88888.00 2020-02-08 06:53:44.000 039 33839.85 312.98 17124.94 88888.00 2020-02-08 06:53:45.000 039 33839.85 312.94 17124.95 37927.50 2020-02-08 06:53:46.000 039 33839.90 312.94 17124.97 88888.00 2020-02-08 06:53:47.000 039 33839.95 312.97 17124.95 88888.00 2020-02-08 06:53:48.000 039 33839.94 312.93 17124.94 88888.00 2020-02-08 06:53:49.000 039 33839.93 312.95 17124.91 88888.00 2020-02-08 06:53:50.000 039 33839.96 312.93 17124.96 37927.48 2020-02-08 06:53:51.000 039 33839.98 312.94 17124.98 88888.00 2020-02-08 06:53:52.000 039 33839.98 312.91 17124.99 88888.00 2020-02-08 06:53:53.000 039 33839.95 312.89 17124.99 88888.00 2020-02-08 06:53:54.000 039 33839.95 312.87 17124.98 88888.00 2020-02-08 06:53:55.000 039 33839.99 312.87 17124.99 37927.57 2020-02-08 06:53:56.000 039 33840.03 312.89 17125.02 88888.00 2020-02-08 06:53:57.000 039 33840.03 312.94 17125.05 88888.00 2020-02-08 06:53:58.000 039 33840.03 312.94 17125.03 88888.00 2020-02-08 06:53:59.000 039 33839.98 312.96 17125.01 88888.00 2020-02-08 06:54:00.000 039 33839.99 312.96 17125.02 37927.63 2020-02-08 06:54:01.000 039 33839.97 312.96 17125.03 88888.00 2020-02-08 06:54:02.000 039 33839.99 312.96 17125.03 88888.00 2020-02-08 06:54:03.000 039 33839.95 312.97 17125.03 88888.00 2020-02-08 06:54:04.000 039 33839.95 312.96 17125.00 88888.00 2020-02-08 06:54:05.000 039 33839.94 312.93 17124.99 37927.60 2020-02-08 06:54:06.000 039 33839.92 312.92 17124.97 88888.00 2020-02-08 06:54:07.000 039 33839.92 312.90 17125.01 88888.00 2020-02-08 06:54:08.000 039 33839.97 312.88 17124.99 88888.00 2020-02-08 06:54:09.000 039 33839.98 312.89 17124.97 88888.00 2020-02-08 06:54:10.000 039 33839.98 312.86 17125.00 37927.58 2020-02-08 06:54:11.000 039 33840.00 312.81 17125.01 88888.00 2020-02-08 06:54:12.000 039 33840.00 312.78 17124.97 88888.00 2020-02-08 06:54:13.000 039 33840.00 312.77 17124.96 88888.00 2020-02-08 06:54:14.000 039 33840.07 312.74 17124.99 88888.00 2020-02-08 06:54:15.000 039 33840.09 312.71 17124.95 37927.62 2020-02-08 06:54:16.000 039 33840.13 312.64 17124.98 88888.00 2020-02-08 06:54:17.000 039 33840.17 312.62 17124.97 88888.00 2020-02-08 06:54:18.000 039 33840.20 312.57 17124.95 88888.00 2020-02-08 06:54:19.000 039 33840.26 312.52 17124.96 88888.00 2020-02-08 06:54:20.000 039 33840.34 312.50 17124.95 37927.72 2020-02-08 06:54:21.000 039 33840.40 312.46 17124.94 88888.00 2020-02-08 06:54:22.000 039 33840.44 312.45 17124.96 88888.00 2020-02-08 06:54:23.000 039 33840.47 312.42 17124.96 88888.00 2020-02-08 06:54:24.000 039 33840.51 312.38 17124.97 88888.00 2020-02-08 06:54:25.000 039 33840.58 312.35 17124.95 37927.98 2020-02-08 06:54:26.000 039 33840.62 312.35 17124.95 88888.00 2020-02-08 06:54:27.000 039 33840.63 312.36 17124.92 88888.00 2020-02-08 06:54:28.000 039 33840.66 312.40 17124.93 88888.00 2020-02-08 06:54:29.000 039 33840.70 312.39 17124.95 88888.00 2020-02-08 06:54:30.000 039 33840.74 312.39 17124.95 37928.21 2020-02-08 06:54:31.000 039 33840.74 312.44 17124.98 88888.00 2020-02-08 06:54:32.000 039 33840.76 312.49 17124.99 88888.00 2020-02-08 06:54:33.000 039 33840.76 312.55 17125.02 88888.00 2020-02-08 06:54:34.000 039 33840.73 312.58 17125.01 88888.00 2020-02-08 06:54:35.000 039 33840.69 312.64 17124.99 37928.14 2020-02-08 06:54:36.000 039 33840.70 312.66 17125.01 88888.00 2020-02-08 06:54:37.000 039 33840.67 312.73 17124.98 88888.00 2020-02-08 06:54:38.000 039 33840.62 312.83 17125.01 88888.00 2020-02-08 06:54:39.000 039 33840.59 312.92 17125.02 88888.00 2020-02-08 06:54:40.000 039 33840.53 312.95 17125.02 37928.19 2020-02-08 06:54:41.000 039 33840.48 313.01 17125.02 88888.00 2020-02-08 06:54:42.000 039 33840.41 313.10 17125.02 88888.00 2020-02-08 06:54:43.000 039 33840.40 313.15 17125.05 88888.00 2020-02-08 06:54:44.000 039 33840.33 313.20 17125.10 88888.00 2020-02-08 06:54:45.000 039 33840.30 313.23 17125.10 37928.05 2020-02-08 06:54:46.000 039 33840.26 313.27 17125.09 88888.00 2020-02-08 06:54:47.000 039 33840.22 313.33 17125.06 88888.00 2020-02-08 06:54:48.000 039 33840.14 313.34 17125.05 88888.00 2020-02-08 06:54:49.000 039 33840.06 313.38 17125.04 88888.00 2020-02-08 06:54:50.000 039 33840.04 313.39 17125.06 37927.72 2020-02-08 06:54:51.000 039 33840.03 313.43 17125.10 88888.00 2020-02-08 06:54:52.000 039 33840.00 313.42 17125.13 88888.00 2020-02-08 06:54:53.000 039 33839.98 313.43 17125.12 88888.00 2020-02-08 06:54:54.000 039 33839.95 313.39 17125.09 88888.00 2020-02-08 06:54:55.000 039 33839.93 313.40 17125.06 37927.60 2020-02-08 06:54:56.000 039 33839.92 313.40 17125.05 88888.00 2020-02-08 06:54:57.000 039 33839.92 313.41 17125.04 88888.00 2020-02-08 06:54:58.000 039 33839.95 313.43 17125.02 88888.00 2020-02-08 06:54:59.000 039 33839.93 313.41 17125.07 88888.00 2020-02-08 06:55:00.000 039 33839.94 313.40 17125.10 37927.56 2020-02-08 06:55:01.000 039 33840.01 313.42 17125.10 88888.00 2020-02-08 06:55:02.000 039 33840.03 313.43 17125.09 88888.00 2020-02-08 06:55:03.000 039 33840.03 313.40 17125.09 88888.00 2020-02-08 06:55:04.000 039 33840.00 313.37 17125.08 88888.00 2020-02-08 06:55:05.000 039 33840.06 313.35 17125.06 37927.59 2020-02-08 06:55:06.000 039 33840.09 313.34 17125.04 88888.00 2020-02-08 06:55:07.000 039 33840.06 313.33 17125.04 88888.00 2020-02-08 06:55:08.000 039 33840.06 313.28 17125.05 88888.00 2020-02-08 06:55:09.000 039 33840.08 313.28 17125.05 88888.00 2020-02-08 06:55:10.000 039 33840.10 313.28 17125.01 37927.63 2020-02-08 06:55:11.000 039 33840.11 313.20 17125.03 88888.00 2020-02-08 06:55:12.000 039 33840.14 313.21 17125.05 88888.00 2020-02-08 06:55:13.000 039 33840.14 313.20 17125.11 88888.00 2020-02-08 06:55:14.000 039 33840.15 313.19 17125.09 88888.00 2020-02-08 06:55:15.000 039 33840.13 313.20 17125.08 37927.71 2020-02-08 06:55:16.000 039 33840.13 313.17 17125.04 88888.00 2020-02-08 06:55:17.000 039 33840.12 313.13 17125.07 88888.00 2020-02-08 06:55:18.000 039 33840.17 313.14 17125.08 88888.00 2020-02-08 06:55:19.000 039 33840.12 313.13 17125.06 88888.00 2020-02-08 06:55:20.000 039 33840.08 313.12 17125.07 37927.73 2020-02-08 06:55:21.000 039 33840.05 313.11 17125.09 88888.00 2020-02-08 06:55:22.000 039 33840.07 313.09 17125.08 88888.00 2020-02-08 06:55:23.000 039 33840.06 313.08 17125.05 88888.00 2020-02-08 06:55:24.000 039 33840.04 313.05 17125.04 88888.00 2020-02-08 06:55:25.000 039 33840.06 313.01 17125.05 37927.60 2020-02-08 06:55:26.000 039 33840.03 312.96 17125.08 88888.00 2020-02-08 06:55:27.000 039 33840.04 312.92 17125.06 88888.00 2020-02-08 06:55:28.000 039 33839.99 312.90 17125.03 88888.00 2020-02-08 06:55:29.000 039 33840.01 312.89 17125.02 88888.00 2020-02-08 06:55:30.000 039 33840.05 312.87 17125.06 37927.64 2020-02-08 06:55:31.000 039 33840.07 312.80 17125.04 88888.00 2020-02-08 06:55:32.000 039 33840.06 312.75 17125.05 88888.00 2020-02-08 06:55:33.000 039 33840.08 312.73 17125.03 88888.00 2020-02-08 06:55:34.000 039 33840.10 312.71 17125.04 88888.00 2020-02-08 06:55:35.000 039 33840.15 312.66 17125.05 37927.77 2020-02-08 06:55:36.000 039 33840.17 312.65 17125.04 88888.00 2020-02-08 06:55:37.000 039 33840.20 312.65 17125.03 88888.00 2020-02-08 06:55:38.000 039 33840.25 312.64 17125.06 88888.00 2020-02-08 06:55:39.000 039 33840.27 312.64 17125.04 88888.00 2020-02-08 06:55:40.000 039 33840.28 312.69 17125.07 37927.85 2020-02-08 06:55:41.000 039 33840.29 312.68 17125.09 88888.00 2020-02-08 06:55:42.000 039 33840.33 312.65 17125.07 88888.00 2020-02-08 06:55:43.000 039 33840.37 312.64 17125.08 88888.00 2020-02-08 06:55:44.000 039 33840.41 312.66 17125.08 88888.00 2020-02-08 06:55:45.000 039 33840.44 312.71 17125.05 37927.90 2020-02-08 06:55:46.000 039 33840.49 312.68 17125.07 88888.00 2020-02-08 06:55:47.000 039 33840.49 312.66 17125.06 88888.00 2020-02-08 06:55:48.000 039 33840.53 312.68 17125.06 88888.00 2020-02-08 06:55:49.000 039 33840.52 312.73 17125.07 88888.00 2020-02-08 06:55:50.000 039 33840.53 312.79 17125.09 37928.08 2020-02-08 06:55:51.000 039 33840.56 312.76 17125.08 88888.00 2020-02-08 06:55:52.000 039 33840.53 312.77 17125.04 88888.00 2020-02-08 06:55:53.000 039 33840.53 312.85 17125.08 88888.00 2020-02-08 06:55:54.000 039 33840.51 312.89 17125.08 88888.00 2020-02-08 06:55:55.000 039 33840.49 312.93 17125.13 37928.12 2020-02-08 06:55:56.000 039 33840.48 313.02 17125.12 88888.00 2020-02-08 06:55:57.000 039 33840.47 313.08 17125.12 88888.00 2020-02-08 06:55:58.000 039 33840.41 313.07 17125.08 88888.00 2020-02-08 06:55:59.000 039 33840.36 313.15 17125.10 88888.00 2020-02-08 06:56:00.000 039 33840.35 313.19 17125.11 37927.94 2020-02-08 06:56:01.000 039 33840.33 313.26 17125.11 88888.00 2020-02-08 06:56:02.000 039 33840.28 313.32 17125.13 88888.00 2020-02-08 06:56:03.000 039 33840.27 313.34 17125.12 88888.00 2020-02-08 06:56:04.000 039 33840.24 313.29 17125.11 88888.00 2020-02-08 06:56:05.000 039 33840.27 313.35 17125.12 37927.86 2020-02-08 06:56:06.000 039 33840.21 313.37 17125.11 88888.00 2020-02-08 06:56:07.000 039 33840.16 313.40 17125.11 88888.00 2020-02-08 06:56:08.000 039 33840.13 313.42 17125.14 88888.00 2020-02-08 06:56:09.000 039 33840.11 313.45 17125.09 88888.00 2020-02-08 06:56:10.000 039 33840.10 313.46 17125.11 37927.80 2020-02-08 06:56:11.000 039 33840.09 313.44 17125.11 88888.00 2020-02-08 06:56:12.000 039 33840.08 313.46 17125.10 88888.00 2020-02-08 06:56:13.000 039 33840.06 313.50 17125.14 88888.00 2020-02-08 06:56:14.000 039 33840.03 313.51 17125.14 88888.00 2020-02-08 06:56:15.000 039 33840.01 313.49 17125.14 37927.68 2020-02-08 06:56:16.000 039 33840.03 313.47 17125.12 88888.00 2020-02-08 06:56:17.000 039 33840.02 313.50 17125.12 88888.00 2020-02-08 06:56:18.000 039 33840.01 313.44 17125.13 88888.00 2020-02-08 06:56:19.000 039 33840.01 313.41 17125.13 88888.00 2020-02-08 06:56:20.000 039 33840.04 313.44 17125.12 37927.71 2020-02-08 06:56:21.000 039 33840.05 313.40 17125.14 88888.00 2020-02-08 06:56:22.000 039 33840.06 313.41 17125.14 88888.00 2020-02-08 06:56:23.000 039 33840.12 313.38 17125.16 88888.00 2020-02-08 06:56:24.000 039 33840.13 313.39 17125.17 88888.00 2020-02-08 06:56:25.000 039 33840.15 313.40 17125.18 37927.74 2020-02-08 06:56:26.000 039 33840.17 313.36 17125.14 88888.00 2020-02-08 06:56:27.000 039 33840.16 313.34 17125.12 88888.00 2020-02-08 06:56:28.000 039 33840.14 313.34 17125.12 88888.00 2020-02-08 06:56:29.000 039 33840.15 313.38 17125.10 88888.00 2020-02-08 06:56:30.000 039 33840.15 313.37 17125.14 37927.67 2020-02-08 06:56:31.000 039 33840.16 313.37 17125.17 88888.00 2020-02-08 06:56:32.000 039 33840.13 313.37 17125.17 88888.00 2020-02-08 06:56:33.000 039 33840.15 313.40 17125.14 88888.00 2020-02-08 06:56:34.000 039 33840.14 313.42 17125.10 88888.00 2020-02-08 06:56:35.000 039 33840.12 313.43 17125.10 37927.75 2020-02-08 06:56:36.000 039 33840.09 313.47 17125.13 88888.00 2020-02-08 06:56:37.000 039 33840.10 313.48 17125.14 88888.00 2020-02-08 06:56:38.000 039 33840.04 313.46 17125.18 88888.00 2020-02-08 06:56:39.000 039 33840.05 313.47 17125.18 88888.00 2020-02-08 06:56:40.000 039 33840.05 313.47 17125.20 37927.77 2020-02-08 06:56:41.000 039 33840.07 313.51 17125.15 88888.00 2020-02-08 06:56:42.000 039 33840.10 313.53 17125.13 88888.00 2020-02-08 06:56:43.000 039 33840.13 313.49 17125.12 88888.00 2020-02-08 06:56:44.000 039 33840.10 313.51 17125.10 88888.00 2020-02-08 06:56:45.000 039 33840.13 313.50 17125.13 37927.69 2020-02-08 06:56:46.000 039 33840.12 313.46 17125.12 88888.00 2020-02-08 06:56:47.000 039 33840.11 313.48 17125.13 88888.00 2020-02-08 06:56:48.000 039 33840.12 313.42 17125.09 88888.00 2020-02-08 06:56:49.000 039 33840.13 313.44 17125.13 88888.00 2020-02-08 06:56:50.000 039 33840.14 313.44 17125.12 37927.76 2020-02-08 06:56:51.000 039 33840.17 313.48 17125.14 88888.00 2020-02-08 06:56:52.000 039 33840.16 313.52 17125.14 88888.00 2020-02-08 06:56:53.000 039 33840.20 313.50 17125.14 88888.00 2020-02-08 06:56:54.000 039 33840.27 313.46 17125.13 88888.00 2020-02-08 06:56:55.000 039 33840.30 313.42 17125.10 37927.90 2020-02-08 06:56:56.000 039 33840.31 313.42 17125.08 88888.00 2020-02-08 06:56:57.000 039 33840.34 313.39 17125.10 88888.00 2020-02-08 06:56:58.000 039 33840.34 313.40 17125.11 88888.00 2020-02-08 06:56:59.000 039 33840.45 313.36 17125.09 88888.00 2020-02-08 06:57:00.000 039 33840.49 313.37 17125.10 37927.98 2020-02-08 06:57:01.000 039 33840.51 313.38 17125.11 88888.00 2020-02-08 06:57:02.000 039 33840.58 313.37 17125.07 88888.00 2020-02-08 06:57:03.000 039 33840.64 313.37 17125.09 88888.00 2020-02-08 06:57:04.000 039 33840.64 313.35 17125.11 88888.00 2020-02-08 06:57:05.000 039 33840.66 313.34 17125.09 37928.18 2020-02-08 06:57:06.000 039 33840.69 313.32 17125.10 88888.00 2020-02-08 06:57:07.000 039 33840.67 313.30 17125.12 88888.00 2020-02-08 06:57:08.000 039 33840.71 313.32 17125.08 88888.00 2020-02-08 06:57:09.000 039 33840.73 313.30 17125.08 88888.00 2020-02-08 06:57:10.000 039 33840.76 313.33 17125.07 37928.26 2020-02-08 06:57:11.000 039 33840.75 313.35 17125.08 88888.00 2020-02-08 06:57:12.000 039 33840.73 313.35 17125.09 88888.00 2020-02-08 06:57:13.000 039 33840.72 313.32 17125.13 88888.00 2020-02-08 06:57:14.000 039 33840.71 313.29 17125.10 88888.00 2020-02-08 06:57:15.000 039 33840.68 313.26 17125.11 37928.31 2020-02-08 06:57:16.000 039 33840.70 313.24 17125.11 88888.00 2020-02-08 06:57:17.000 039 33840.65 313.31 17125.08 88888.00 2020-02-08 06:57:18.000 039 33840.60 313.30 17125.06 88888.00 2020-02-08 06:57:19.000 039 33840.60 313.32 17125.06 88888.00 2020-02-08 06:57:20.000 039 33840.63 313.38 17125.07 37928.24 2020-02-08 06:57:21.000 039 33840.60 313.41 17125.10 88888.00 2020-02-08 06:57:22.000 039 33840.57 313.44 17125.09 88888.00 2020-02-08 06:57:23.000 039 33840.55 313.45 17125.10 88888.00 2020-02-08 06:57:24.000 039 33840.56 313.48 17125.10 88888.00 2020-02-08 06:57:25.000 039 33840.53 313.53 17125.11 37928.23 2020-02-08 06:57:26.000 039 33840.48 313.51 17125.07 88888.00 2020-02-08 06:57:27.000 039 33840.52 313.51 17125.11 88888.00 2020-02-08 06:57:28.000 039 33840.52 313.54 17125.12 88888.00 2020-02-08 06:57:29.000 039 33840.48 313.56 17125.11 88888.00 2020-02-08 06:57:30.000 039 33840.48 313.56 17125.12 37928.03 2020-02-08 06:57:31.000 039 33840.45 313.57 17125.11 88888.00 2020-02-08 06:57:32.000 039 33840.42 313.53 17125.12 88888.00 2020-02-08 06:57:33.000 039 33840.42 313.58 17125.11 88888.00 2020-02-08 06:57:34.000 039 33840.40 313.62 17125.12 88888.00 2020-02-08 06:57:35.000 039 33840.41 313.61 17125.16 37928.08 2020-02-08 06:57:36.000 039 33840.37 313.60 17125.17 88888.00 2020-02-08 06:57:37.000 039 33840.38 313.59 17125.13 88888.00 2020-02-08 06:57:38.000 039 33840.36 313.62 17125.11 88888.00 2020-02-08 06:57:39.000 039 33840.35 313.67 17125.12 88888.00 2020-02-08 06:57:40.000 039 33840.40 313.65 17125.10 37928.05 2020-02-08 06:57:41.000 039 33840.45 313.62 17125.07 88888.00 2020-02-08 06:57:42.000 039 33840.45 313.61 17125.12 88888.00 2020-02-08 06:57:43.000 039 33840.45 313.62 17125.12 88888.00 2020-02-08 06:57:44.000 039 33840.45 313.60 17125.15 88888.00 2020-02-08 06:57:45.000 039 33840.45 313.63 17125.17 37927.99 2020-02-08 06:57:46.000 039 33840.47 313.67 17125.18 88888.00 2020-02-08 06:57:47.000 039 33840.45 313.68 17125.21 88888.00 2020-02-08 06:57:48.000 039 33840.48 313.71 17125.18 88888.00 2020-02-08 06:57:49.000 039 33840.44 313.68 17125.20 88888.00 2020-02-08 06:57:50.000 039 33840.49 313.64 17125.18 37928.09 2020-02-08 06:57:51.000 039 33840.55 313.64 17125.13 88888.00 2020-02-08 06:57:52.000 039 33840.57 313.61 17125.11 88888.00 2020-02-08 06:57:53.000 039 33840.58 313.67 17125.12 88888.00 2020-02-08 06:57:54.000 039 33840.62 313.68 17125.10 88888.00 2020-02-08 06:57:55.000 039 33840.63 313.63 17125.12 37928.10 2020-02-08 06:57:56.000 039 33840.62 313.57 17125.11 88888.00 2020-02-08 06:57:57.000 039 33840.64 313.54 17125.08 88888.00 2020-02-08 06:57:58.000 039 33840.65 313.55 17125.11 88888.00 2020-02-08 06:57:59.000 039 33840.63 313.56 17125.12 88888.00 2020-02-08 06:58:00.000 039 33840.62 313.55 17125.10 37928.23 2020-02-08 06:58:01.000 039 33840.66 313.53 17125.12 88888.00 2020-02-08 06:58:02.000 039 33840.68 313.48 17125.11 88888.00 2020-02-08 06:58:03.000 039 33840.70 313.48 17125.09 88888.00 2020-02-08 06:58:04.000 039 33840.66 313.52 17125.09 88888.00 2020-02-08 06:58:05.000 039 33840.69 313.55 17125.09 37928.24 2020-02-08 06:58:06.000 039 33840.71 313.54 17125.13 88888.00 2020-02-08 06:58:07.000 039 33840.69 313.51 17125.14 88888.00 2020-02-08 06:58:08.000 039 33840.70 313.52 17125.14 88888.00 2020-02-08 06:58:09.000 039 33840.69 313.49 17125.12 88888.00 2020-02-08 06:58:10.000 039 33840.70 313.49 17125.13 37928.28 2020-02-08 06:58:11.000 039 33840.72 313.54 17125.14 88888.00 2020-02-08 06:58:12.000 039 33840.72 313.52 17125.14 88888.00 2020-02-08 06:58:13.000 039 33840.75 313.51 17125.14 88888.00 2020-02-08 06:58:14.000 039 33840.79 313.47 17125.17 88888.00 2020-02-08 06:58:15.000 039 33840.78 313.44 17125.17 37928.32 2020-02-08 06:58:16.000 039 33840.78 313.49 17125.19 88888.00 2020-02-08 06:58:17.000 039 33840.79 313.47 17125.17 88888.00 2020-02-08 06:58:18.000 039 33840.78 313.44 17125.17 88888.00 2020-02-08 06:58:19.000 039 33840.81 313.43 17125.13 88888.00 2020-02-08 06:58:20.000 039 33840.87 313.39 17125.12 37928.35 2020-02-08 06:58:21.000 039 33840.88 313.33 17125.09 88888.00 2020-02-08 06:58:22.000 039 33840.90 313.30 17125.08 88888.00 2020-02-08 06:58:23.000 039 33840.94 313.35 17125.12 88888.00 2020-02-08 06:58:24.000 039 33840.98 313.31 17125.16 88888.00 2020-02-08 06:58:25.000 039 33841.02 313.24 17125.12 37928.47 2020-02-08 06:58:26.000 039 33841.07 313.17 17125.10 88888.00 2020-02-08 06:58:27.000 039 33841.11 313.12 17125.09 88888.00 2020-02-08 06:58:28.000 039 33841.15 313.12 17125.06 88888.00 2020-02-08 06:58:29.000 039 33841.16 313.13 17125.08 88888.00 2020-02-08 06:58:30.000 039 33841.22 313.14 17125.10 37928.62 2020-02-08 06:58:31.000 039 33841.30 313.15 17125.07 88888.00 2020-02-08 06:58:32.000 039 33841.32 313.15 17125.07 88888.00 2020-02-08 06:58:33.000 039 33841.34 313.14 17125.11 88888.00 2020-02-08 06:58:34.000 039 33841.32 313.12 17125.11 88888.00 2020-02-08 06:58:35.000 039 33841.32 313.17 17125.12 37928.86 2020-02-08 06:58:36.000 039 33841.34 313.25 17125.07 88888.00 2020-02-08 06:58:37.000 039 33841.32 313.28 17125.08 88888.00 2020-02-08 06:58:38.000 039 33841.35 313.30 17125.05 88888.00 2020-02-08 06:58:39.000 039 33841.37 313.35 17125.07 88888.00 2020-02-08 06:58:40.000 039 33841.37 313.37 17125.10 37928.87 2020-02-08 06:58:41.000 039 33841.33 313.40 17125.07 88888.00 2020-02-08 06:58:42.000 039 33841.30 313.45 17125.03 88888.00 2020-02-08 06:58:43.000 039 33841.32 313.50 17125.07 88888.00 2020-02-08 06:58:44.000 039 33841.30 313.51 17125.11 88888.00 2020-02-08 06:58:45.000 039 33841.26 313.59 17125.12 37928.86 2020-02-08 06:58:46.000 039 33841.27 313.64 17125.15 88888.00 2020-02-08 06:58:47.000 039 33841.28 313.66 17125.15 88888.00 2020-02-08 06:58:48.000 039 33841.25 313.69 17125.13 88888.00 2020-02-08 06:58:49.000 039 33841.23 313.73 17125.15 88888.00 2020-02-08 06:58:50.000 039 33841.19 313.76 17125.16 37928.76 2020-02-08 06:58:51.000 039 33841.20 313.74 17125.14 88888.00 2020-02-08 06:58:52.000 039 33841.19 313.73 17125.16 88888.00 2020-02-08 06:58:53.000 039 33841.14 313.73 17125.15 88888.00 2020-02-08 06:58:54.000 039 33841.11 313.70 17125.16 88888.00 2020-02-08 06:58:55.000 039 33841.08 313.69 17125.17 37928.58 2020-02-08 06:58:56.000 039 33841.05 313.68 17125.18 88888.00 2020-02-08 06:58:57.000 039 33841.03 313.68 17125.21 88888.00 2020-02-08 06:58:58.000 039 33841.02 313.68 17125.20 88888.00 2020-02-08 06:58:59.000 039 33841.08 313.67 17125.24 88888.00 2020-02-08 06:59:00.000 039 33841.06 313.65 17125.26 37928.61 2020-02-08 06:59:01.000 039 33841.00 313.66 17125.25 88888.00 2020-02-08 06:59:02.000 039 33840.99 313.65 17125.18 88888.00 2020-02-08 06:59:03.000 039 33840.98 313.64 17125.15 88888.00 2020-02-08 06:59:04.000 039 33840.94 313.69 17125.15 88888.00 2020-02-08 06:59:05.000 039 33840.94 313.69 17125.16 37928.56 2020-02-08 06:59:06.000 039 33840.94 313.70 17125.13 88888.00 2020-02-08 06:59:07.000 039 33840.91 313.70 17125.16 88888.00 2020-02-08 06:59:08.000 039 33840.88 313.72 17125.15 88888.00 2020-02-08 06:59:09.000 039 33840.89 313.70 17125.19 88888.00 2020-02-08 06:59:10.000 039 33840.89 313.74 17125.23 37928.41 2020-02-08 06:59:11.000 039 33840.85 313.74 17125.19 88888.00 2020-02-08 06:59:12.000 039 33840.83 313.73 17125.20 88888.00 2020-02-08 06:59:13.000 039 33840.81 313.71 17125.22 88888.00 2020-02-08 06:59:14.000 039 33840.80 313.71 17125.25 88888.00 2020-02-08 06:59:15.000 039 33840.79 313.75 17125.27 37928.48 2020-02-08 06:59:16.000 039 33840.80 313.75 17125.27 88888.00 2020-02-08 06:59:17.000 039 33840.75 313.75 17125.28 88888.00 2020-02-08 06:59:18.000 039 33840.76 313.73 17125.28 88888.00 2020-02-08 06:59:19.000 039 33840.77 313.72 17125.28 88888.00 2020-02-08 06:59:20.000 039 33840.74 313.69 17125.24 37928.30 2020-02-08 06:59:21.000 039 33840.75 313.70 17125.21 88888.00 2020-02-08 06:59:22.000 039 33840.73 313.69 17125.22 88888.00 2020-02-08 06:59:23.000 039 33840.72 313.72 17125.29 88888.00 2020-02-08 06:59:24.000 039 33840.70 313.70 17125.28 88888.00 2020-02-08 06:59:25.000 039 33840.71 313.74 17125.27 37928.38 2020-02-08 06:59:26.000 039 33840.67 313.76 17125.26 88888.00 2020-02-08 06:59:27.000 039 33840.67 313.72 17125.27 88888.00 2020-02-08 06:59:28.000 039 33840.68 313.71 17125.31 88888.00 2020-02-08 06:59:29.000 039 33840.71 313.70 17125.29 88888.00 2020-02-08 06:59:30.000 039 33840.73 313.68 17125.29 37928.30 2020-02-08 06:59:31.000 039 33840.75 313.65 17125.29 88888.00 2020-02-08 06:59:32.000 039 33840.76 313.65 17125.32 88888.00 2020-02-08 06:59:33.000 039 33840.73 313.65 17125.29 88888.00 2020-02-08 06:59:34.000 039 33840.73 313.64 17125.30 88888.00 2020-02-08 06:59:35.000 039 33840.74 313.59 17125.33 37928.30 2020-02-08 06:59:36.000 039 33840.74 313.55 17125.35 88888.00 2020-02-08 06:59:37.000 039 33840.78 313.54 17125.32 88888.00 2020-02-08 06:59:38.000 039 33840.75 313.57 17125.29 88888.00 2020-02-08 06:59:39.000 039 33840.80 313.58 17125.33 88888.00 2020-02-08 06:59:40.000 039 33840.81 313.58 17125.33 37928.30 2020-02-08 06:59:41.000 039 33840.85 313.55 17125.33 88888.00 2020-02-08 06:59:42.000 039 33840.90 313.48 17125.32 88888.00 2020-02-08 06:59:43.000 039 33840.96 313.47 17125.33 88888.00 2020-02-08 06:59:44.000 039 33841.02 313.46 17125.32 88888.00 2020-02-08 06:59:45.000 039 33841.04 313.39 17125.30 37928.39 2020-02-08 06:59:46.000 039 33841.08 313.37 17125.30 88888.00 2020-02-08 06:59:47.000 039 33841.16 313.34 17125.27 88888.00 2020-02-08 06:59:48.000 039 33841.21 313.34 17125.29 88888.00 2020-02-08 06:59:49.000 039 33841.27 313.33 17125.28 88888.00 2020-02-08 06:59:50.000 039 33841.31 313.27 17125.27 37928.72 2020-02-08 06:59:51.000 039 33841.39 313.22 17125.25 88888.00 2020-02-08 06:59:52.000 039 33841.45 313.20 17125.24 88888.00 2020-02-08 06:59:53.000 039 33841.58 313.21 17125.25 88888.00 2020-02-08 06:59:54.000 039 33841.66 313.16 17125.27 88888.00 2020-02-08 06:59:55.000 039 33841.69 313.17 17125.26 37928.92 2020-02-08 06:59:56.000 039 33841.72 313.16 17125.26 88888.00 2020-02-08 06:59:57.000 039 33841.78 313.15 17125.25 88888.00 2020-02-08 06:59:58.000 039 33841.83 313.14 17125.25 88888.00 2020-02-08 06:59:59.000 039 33841.91 313.16 17125.25 88888.00 2020-02-08 07:00:00.000 039 33841.89 313.14 17125.26 37929.27 2020-02-08 07:00:01.000 039 33841.95 313.12 17125.23 88888.00 2020-02-08 07:00:02.000 039 33842.00 313.12 17125.24 88888.00 2020-02-08 07:00:03.000 039 33842.03 313.15 17125.22 88888.00 2020-02-08 07:00:04.000 039 33842.05 313.19 17125.25 88888.00 2020-02-08 07:00:05.000 039 33842.08 313.24 17125.24 37929.40 2020-02-08 07:00:06.000 039 33842.08 313.28 17125.22 88888.00 2020-02-08 07:00:07.000 039 33842.06 313.30 17125.22 88888.00 2020-02-08 07:00:08.000 039 33842.11 313.32 17125.22 88888.00 2020-02-08 07:00:09.000 039 33842.11 313.34 17125.21 88888.00 2020-02-08 07:00:10.000 039 33842.09 313.36 17125.22 37929.54 2020-02-08 07:00:11.000 039 33842.07 313.42 17125.24 88888.00 2020-02-08 07:00:12.000 039 33842.06 313.47 17125.17 88888.00 2020-02-08 07:00:13.000 039 33842.07 313.40 17125.17 88888.00 2020-02-08 07:00:14.000 039 33842.07 313.40 17125.18 88888.00 2020-02-08 07:00:15.000 039 33842.04 313.43 17125.19 37929.55 2020-02-08 07:00:16.000 039 33841.99 313.48 17125.21 88888.00 2020-02-08 07:00:17.000 039 33841.96 313.56 17125.25 88888.00 2020-02-08 07:00:18.000 039 33841.92 313.56 17125.26 88888.00 2020-02-08 07:00:19.000 039 33841.89 313.63 17125.29 88888.00 2020-02-08 07:00:20.000 039 33841.86 313.66 17125.25 37929.32 2020-02-08 07:00:21.000 039 33841.81 313.63 17125.21 88888.00 2020-02-08 07:00:22.000 039 33841.80 313.63 17125.26 88888.00 2020-02-08 07:00:23.000 039 33841.76 313.65 17125.26 88888.00 2020-02-08 07:00:24.000 039 33841.71 313.64 17125.24 88888.00 2020-02-08 07:00:25.000 039 33841.68 313.63 17125.26 37929.17 2020-02-08 07:00:26.000 039 33841.67 313.62 17125.25 88888.00 2020-02-08 07:00:27.000 039 33841.66 313.67 17125.24 88888.00 2020-02-08 07:00:28.000 039 33841.59 313.64 17125.22 88888.00 2020-02-08 07:00:29.000 039 33841.56 313.63 17125.21 88888.00 2020-02-08 07:00:30.000 039 33841.54 313.61 17125.22 37929.18 2020-02-08 07:00:31.000 039 33841.54 313.60 17125.24 88888.00 2020-02-08 07:00:32.000 039 33841.55 313.62 17125.25 88888.00 2020-02-08 07:00:33.000 039 33841.56 313.61 17125.27 88888.00 2020-02-08 07:00:34.000 039 33841.58 313.62 17125.22 88888.00 2020-02-08 07:00:35.000 039 33841.56 313.60 17125.25 37929.10 2020-02-08 07:00:36.000 039 33841.53 313.61 17125.24 88888.00 2020-02-08 07:00:37.000 039 33841.53 313.58 17125.26 88888.00 2020-02-08 07:00:38.000 039 33841.54 313.58 17125.24 88888.00 2020-02-08 07:00:39.000 039 33841.51 313.59 17125.23 88888.00 2020-02-08 07:00:40.000 039 33841.55 313.59 17125.28 37928.99 2020-02-08 07:00:41.000 039 33841.56 313.58 17125.32 88888.00 2020-02-08 07:00:42.000 039 33841.53 313.53 17125.30 88888.00 2020-02-08 07:00:43.000 039 33841.50 313.53 17125.27 88888.00 2020-02-08 07:00:44.000 039 33841.48 313.55 17125.27 88888.00 2020-02-08 07:00:45.000 039 33841.47 313.56 17125.27 37929.00 2020-02-08 07:00:46.000 039 33841.49 313.52 17125.30 88888.00 2020-02-08 07:00:47.000 039 33841.49 313.54 17125.29 88888.00 2020-02-08 07:00:48.000 039 33841.47 313.49 17125.31 88888.00 2020-02-08 07:00:49.000 039 33841.45 313.49 17125.28 88888.00 2020-02-08 07:00:50.000 039 33841.45 313.53 17125.27 37929.06 2020-02-08 07:00:51.000 039 33841.46 313.51 17125.24 88888.00 2020-02-08 07:00:52.000 039 33841.43 313.47 17125.30 88888.00 2020-02-08 07:00:53.000 039 33841.43 313.43 17125.32 88888.00 2020-02-08 07:00:54.000 039 33841.47 313.40 17125.33 88888.00 2020-02-08 07:00:55.000 039 33841.46 313.37 17125.30 37929.00 2020-02-08 07:00:56.000 039 33841.47 313.33 17125.31 88888.00 2020-02-08 07:00:57.000 039 33841.49 313.27 17125.33 88888.00 2020-02-08 07:00:58.000 039 33841.55 313.23 17125.32 88888.00 2020-02-08 07:00:59.000 039 33841.58 313.20 17125.30 88888.00 2020-02-08 07:01:00.000 039 33841.59 313.16 17125.25 37929.03 2020-02-08 07:01:01.000 039 33841.61 313.09 17125.24 88888.00 2020-02-08 07:01:02.000 039 33841.59 313.04 17125.26 88888.00 2020-02-08 07:01:03.000 039 33841.63 312.99 17125.26 88888.00 2020-02-08 07:01:04.000 039 33841.67 312.90 17125.29 88888.00 2020-02-08 07:01:05.000 039 33841.73 312.89 17125.29 37929.06 2020-02-08 07:01:06.000 039 33841.74 312.86 17125.27 88888.00 2020-02-08 07:01:07.000 039 33841.77 312.88 17125.28 88888.00 2020-02-08 07:01:08.000 039 33841.77 312.87 17125.29 88888.00 2020-02-08 07:01:09.000 039 33841.79 312.82 17125.32 88888.00 2020-02-08 07:01:10.000 039 33841.77 312.78 17125.32 37929.31 2020-02-08 07:01:11.000 039 33841.76 312.79 17125.33 88888.00 2020-02-08 07:01:12.000 039 33841.75 312.81 17125.32 88888.00 2020-02-08 07:01:13.000 039 33841.73 312.82 17125.33 88888.00 2020-02-08 07:01:14.000 039 33841.69 312.82 17125.34 88888.00 2020-02-08 07:01:15.000 039 33841.62 312.85 17125.35 37929.21 2020-02-08 07:01:16.000 039 33841.62 312.88 17125.33 88888.00 2020-02-08 07:01:17.000 039 33841.62 312.91 17125.35 88888.00 2020-02-08 07:01:18.000 039 33841.57 312.94 17125.33 88888.00 2020-02-08 07:01:19.000 039 33841.54 312.94 17125.31 88888.00 2020-02-08 07:01:20.000 039 33841.54 312.97 17125.28 37929.19 2020-02-08 07:01:21.000 039 33841.51 312.97 17125.33 88888.00 2020-02-08 07:01:22.000 039 33841.46 313.00 17125.34 88888.00 2020-02-08 07:01:23.000 039 33841.46 313.01 17125.33 88888.00 2020-02-08 07:01:24.000 039 33841.50 312.99 17125.33 88888.00 2020-02-08 07:01:25.000 039 33841.53 313.01 17125.32 37929.02 2020-02-08 07:01:26.000 039 33841.53 312.99 17125.31 88888.00 2020-02-08 07:01:27.000 039 33841.53 312.96 17125.35 88888.00 2020-02-08 07:01:28.000 039 33841.56 312.94 17125.36 88888.00 2020-02-08 07:01:29.000 039 33841.55 312.88 17125.35 88888.00 2020-02-08 07:01:30.000 039 33841.56 312.87 17125.34 37929.02 2020-02-08 07:01:31.000 039 33841.59 312.83 17125.35 88888.00 2020-02-08 07:01:32.000 039 33841.61 312.81 17125.36 88888.00 2020-02-08 07:01:33.000 039 33841.60 312.82 17125.34 88888.00 2020-02-08 07:01:34.000 039 33841.68 312.82 17125.33 88888.00 2020-02-08 07:01:35.000 039 33841.71 312.83 17125.33 37929.11 2020-02-08 07:01:36.000 039 33841.73 312.86 17125.35 88888.00 2020-02-08 07:01:37.000 039 33841.74 312.88 17125.33 88888.00 2020-02-08 07:01:38.000 039 33841.78 312.89 17125.36 88888.00 2020-02-08 07:01:39.000 039 33841.83 312.90 17125.38 88888.00 2020-02-08 07:01:40.000 039 33841.82 312.96 17125.41 37929.25 2020-02-08 07:01:41.000 039 33841.79 312.96 17125.38 88888.00 2020-02-08 07:01:42.000 039 33841.84 313.00 17125.37 88888.00 2020-02-08 07:01:43.000 039 33841.85 313.02 17125.37 88888.00 2020-02-08 07:01:44.000 039 33841.85 313.03 17125.38 88888.00 2020-02-08 07:01:45.000 039 33841.90 313.11 17125.42 37929.32 2020-02-08 07:01:46.000 039 33841.90 313.12 17125.45 88888.00 2020-02-08 07:01:47.000 039 33841.91 313.22 17125.45 88888.00 2020-02-08 07:01:48.000 039 33841.86 313.28 17125.44 88888.00 2020-02-08 07:01:49.000 039 33841.86 313.32 17125.42 88888.00 2020-02-08 07:01:50.000 039 33841.88 313.32 17125.43 37929.26 2020-02-08 07:01:51.000 039 33841.85 313.35 17125.43 88888.00 2020-02-08 07:01:52.000 039 33841.83 313.35 17125.44 88888.00 2020-02-08 07:01:53.000 039 33841.82 313.34 17125.43 88888.00 2020-02-08 07:01:54.000 039 33841.78 313.31 17125.46 88888.00 2020-02-08 07:01:55.000 039 33841.74 313.33 17125.47 37929.22 2020-02-08 07:01:56.000 039 33841.73 313.33 17125.48 88888.00 2020-02-08 07:01:57.000 039 33841.71 313.35 17125.46 88888.00 2020-02-08 07:01:58.000 039 33841.68 313.36 17125.49 88888.00 2020-02-08 07:01:59.000 039 33841.65 313.39 17125.43 88888.00 2020-02-08 07:02:00.000 039 33841.60 313.39 17125.42 37929.17 2020-02-08 07:02:01.000 039 33841.58 313.40 17125.44 88888.00 2020-02-08 07:02:02.000 039 33841.54 313.37 17125.44 88888.00 2020-02-08 07:02:03.000 039 33841.49 313.37 17125.39 88888.00 2020-02-08 07:02:04.000 039 33841.47 313.41 17125.39 88888.00 2020-02-08 07:02:05.000 039 33841.45 313.44 17125.42 37929.11 2020-02-08 07:02:06.000 039 33841.43 313.44 17125.45 88888.00 2020-02-08 07:02:07.000 039 33841.45 313.42 17125.42 88888.00 2020-02-08 07:02:08.000 039 33841.42 313.42 17125.43 88888.00 2020-02-08 07:02:09.000 039 33841.43 313.39 17125.45 88888.00 2020-02-08 07:02:10.000 039 33841.40 313.45 17125.44 37928.98 2020-02-08 07:02:11.000 039 33841.40 313.52 17125.47 88888.00 2020-02-08 07:02:12.000 039 33841.36 313.49 17125.44 88888.00 2020-02-08 07:02:13.000 039 33841.34 313.49 17125.42 88888.00 2020-02-08 07:02:14.000 039 33841.29 313.50 17125.45 88888.00 2020-02-08 07:02:15.000 039 33841.31 313.51 17125.47 37928.92 2020-02-08 07:02:16.000 039 33841.29 313.50 17125.46 88888.00 2020-02-08 07:02:17.000 039 33841.29 313.55 17125.43 88888.00 2020-02-08 07:02:18.000 039 33841.29 313.59 17125.44 88888.00 2020-02-08 07:02:19.000 039 33841.29 313.58 17125.44 88888.00 2020-02-08 07:02:20.000 039 33841.29 313.57 17125.46 37928.89 2020-02-08 07:02:21.000 039 33841.29 313.56 17125.47 88888.00 2020-02-08 07:02:22.000 039 33841.31 313.52 17125.47 88888.00 2020-02-08 07:02:23.000 039 33841.33 313.48 17125.47 88888.00 2020-02-08 07:02:24.000 039 33841.33 313.45 17125.50 88888.00 2020-02-08 07:02:25.000 039 33841.34 313.45 17125.51 37928.87 2020-02-08 07:02:26.000 039 33841.36 313.41 17125.49 88888.00 2020-02-08 07:02:27.000 039 33841.36 313.39 17125.50 88888.00 2020-02-08 07:02:28.000 039 33841.35 313.35 17125.50 88888.00 2020-02-08 07:02:29.000 039 33841.35 313.31 17125.50 88888.00 2020-02-08 07:02:30.000 039 33841.38 313.29 17125.51 37928.92 2020-02-08 07:02:31.000 039 33841.40 313.29 17125.52 88888.00 2020-02-08 07:02:32.000 039 33841.44 313.30 17125.51 88888.00 2020-02-08 07:02:33.000 039 33841.48 313.28 17125.48 88888.00 2020-02-08 07:02:34.000 039 33841.49 313.27 17125.47 88888.00 2020-02-08 07:02:35.000 039 33841.51 313.23 17125.49 37928.96 2020-02-08 07:02:36.000 039 33841.53 313.17 17125.52 88888.00 2020-02-08 07:02:37.000 039 33841.56 313.11 17125.49 88888.00 2020-02-08 07:02:38.000 039 33841.61 313.07 17125.44 88888.00 2020-02-08 07:02:39.000 039 33841.64 313.01 17125.44 88888.00 2020-02-08 07:02:40.000 039 33841.69 312.99 17125.48 37929.19 2020-02-08 07:02:41.000 039 33841.75 312.94 17125.44 88888.00 2020-02-08 07:02:42.000 039 33841.77 312.95 17125.44 88888.00 2020-02-08 07:02:43.000 039 33841.81 312.93 17125.41 88888.00 2020-02-08 07:02:44.000 039 33841.83 312.88 17125.41 88888.00 2020-02-08 07:02:45.000 039 33841.92 312.83 17125.44 37929.41 2020-02-08 07:02:46.000 039 33841.97 312.84 17125.44 88888.00 2020-02-08 07:02:47.000 039 33841.98 312.81 17125.43 88888.00 2020-02-08 07:02:48.000 039 33842.00 312.83 17125.41 88888.00 2020-02-08 07:02:49.000 039 33842.04 312.82 17125.37 88888.00 2020-02-08 07:02:50.000 039 33842.06 312.84 17125.39 37929.54 2020-02-08 07:02:51.000 039 33842.10 312.85 17125.35 88888.00 2020-02-08 07:02:52.000 039 33842.14 312.85 17125.32 88888.00 2020-02-08 07:02:53.000 039 33842.17 312.86 17125.35 88888.00 2020-02-08 07:02:54.000 039 33842.17 312.88 17125.39 88888.00 2020-02-08 07:02:55.000 039 33842.18 312.95 17125.41 37929.69 2020-02-08 07:02:56.000 039 33842.14 312.98 17125.36 88888.00 2020-02-08 07:02:57.000 039 33842.10 313.01 17125.37 88888.00 2020-02-08 07:02:58.000 039 33842.12 313.01 17125.35 88888.00 2020-02-08 07:02:59.000 039 33842.15 313.02 17125.39 88888.00 2020-02-08 07:03:00.000 039 33842.15 313.06 17125.38 37929.68 2020-02-08 07:03:01.000 039 33842.10 313.12 17125.37 88888.00 2020-02-08 07:03:02.000 039 33842.07 313.15 17125.37 88888.00 2020-02-08 07:03:03.000 039 33842.04 313.22 17125.40 88888.00 2020-02-08 07:03:04.000 039 33842.01 313.24 17125.43 88888.00 2020-02-08 07:03:05.000 039 33841.98 313.29 17125.44 37929.60 2020-02-08 07:03:06.000 039 33841.92 313.34 17125.43 88888.00 2020-02-08 07:03:07.000 039 33841.85 313.38 17125.47 88888.00 2020-02-08 07:03:08.000 039 33841.83 313.45 17125.43 88888.00 2020-02-08 07:03:09.000 039 33841.79 313.46 17125.44 88888.00 2020-02-08 07:03:10.000 039 33841.74 313.49 17125.45 37929.43 2020-02-08 07:03:11.000 039 33841.67 313.50 17125.46 88888.00 2020-02-08 07:03:12.000 039 33841.63 313.55 17125.44 88888.00 2020-02-08 07:03:13.000 039 33841.57 313.58 17125.45 88888.00 2020-02-08 07:03:14.000 039 33841.48 313.55 17125.47 88888.00 2020-02-08 07:03:15.000 039 33841.46 313.63 17125.50 37929.16 2020-02-08 07:03:16.000 039 33841.44 313.67 17125.50 88888.00 2020-02-08 07:03:17.000 039 33841.38 313.62 17125.49 88888.00 2020-02-08 07:03:18.000 039 33841.30 313.59 17125.49 88888.00 2020-02-08 07:03:19.000 039 33841.28 313.57 17125.47 88888.00 2020-02-08 07:03:20.000 039 33841.21 313.54 17125.46 37929.00 2020-02-08 07:03:21.000 039 33841.20 313.59 17125.44 88888.00 2020-02-08 07:03:22.000 039 33841.22 313.56 17125.44 88888.00 2020-02-08 07:03:23.000 039 33841.22 313.56 17125.47 88888.00 2020-02-08 07:03:24.000 039 33841.21 313.54 17125.50 88888.00 2020-02-08 07:03:25.000 039 33841.18 313.46 17125.52 37928.84 2020-02-08 07:03:26.000 039 33841.21 313.47 17125.48 88888.00 2020-02-08 07:03:27.000 039 33841.22 313.43 17125.46 88888.00 2020-02-08 07:03:28.000 039 33841.23 313.40 17125.48 88888.00 2020-02-08 07:03:29.000 039 33841.30 313.38 17125.50 88888.00 2020-02-08 07:03:30.000 039 33841.33 313.33 17125.51 37928.84 2020-02-08 07:03:31.000 039 33841.37 313.28 17125.47 88888.00 2020-02-08 07:03:32.000 039 33841.44 313.19 17125.49 88888.00 2020-02-08 07:03:33.000 039 33841.48 313.10 17125.48 88888.00 2020-02-08 07:03:34.000 039 33841.49 313.04 17125.46 88888.00 2020-02-08 07:03:35.000 039 33841.58 312.94 17125.42 37928.98 2020-02-08 07:03:36.000 039 33841.66 312.90 17125.45 88888.00 2020-02-08 07:03:37.000 039 33841.72 312.87 17125.46 88888.00 2020-02-08 07:03:38.000 039 33841.78 312.83 17125.48 88888.00 2020-02-08 07:03:39.000 039 33841.86 312.77 17125.47 88888.00 2020-02-08 07:03:40.000 039 33841.91 312.72 17125.47 37929.19 2020-02-08 07:03:41.000 039 33841.97 312.71 17125.47 88888.00 2020-02-08 07:03:42.000 039 33842.03 312.72 17125.46 88888.00 2020-02-08 07:03:43.000 039 33842.11 312.70 17125.44 88888.00 2020-02-08 07:03:44.000 039 33842.12 312.64 17125.42 88888.00 2020-02-08 07:03:45.000 039 33842.14 312.62 17125.45 37929.61 2020-02-08 07:03:46.000 039 33842.17 312.65 17125.43 88888.00 2020-02-08 07:03:47.000 039 33842.19 312.60 17125.44 88888.00 2020-02-08 07:03:48.000 039 33842.22 312.60 17125.44 88888.00 2020-02-08 07:03:49.000 039 33842.25 312.59 17125.44 88888.00 2020-02-08 07:03:50.000 039 33842.28 312.56 17125.44 37929.72 2020-02-08 07:03:51.000 039 33842.28 312.58 17125.41 88888.00 2020-02-08 07:03:52.000 039 33842.26 312.60 17125.41 88888.00 2020-02-08 07:03:53.000 039 33842.26 312.60 17125.40 88888.00 2020-02-08 07:03:54.000 039 33842.25 312.62 17125.38 88888.00 2020-02-08 07:03:55.000 039 33842.27 312.62 17125.39 37929.77 2020-02-08 07:03:56.000 039 33842.27 312.68 17125.46 88888.00 2020-02-08 07:03:57.000 039 33842.30 312.69 17125.50 88888.00 2020-02-08 07:03:58.000 039 33842.27 312.71 17125.49 88888.00 2020-02-08 07:03:59.000 039 33842.23 312.74 17125.47 88888.00 2020-02-08 07:04:00.000 039 33842.18 312.75 17125.47 37929.75 2020-02-08 07:04:01.000 039 33842.15 312.78 17125.46 88888.00 2020-02-08 07:04:02.000 039 33842.12 312.79 17125.46 88888.00 2020-02-08 07:04:03.000 039 33842.07 312.82 17125.47 88888.00 2020-02-08 07:04:04.000 039 33842.07 312.85 17125.50 88888.00 2020-02-08 07:04:05.000 039 33842.03 312.90 17125.55 37929.70 2020-02-08 07:04:06.000 039 33841.95 312.95 17125.53 88888.00 2020-02-08 07:04:07.000 039 33841.90 313.02 17125.48 88888.00 2020-02-08 07:04:08.000 039 33841.87 313.06 17125.48 88888.00 2020-02-08 07:04:09.000 039 33841.80 313.08 17125.49 88888.00 2020-02-08 07:04:10.000 039 33841.74 313.13 17125.52 37929.46 2020-02-08 07:04:11.000 039 33841.67 313.13 17125.51 88888.00 2020-02-08 07:04:12.000 039 33841.60 313.18 17125.55 88888.00 2020-02-08 07:04:13.000 039 33841.61 313.25 17125.55 88888.00 2020-02-08 07:04:14.000 039 33841.58 313.31 17125.58 88888.00 2020-02-08 07:04:15.000 039 33841.53 313.33 17125.55 37929.28 2020-02-08 07:04:16.000 039 33841.54 313.34 17125.53 88888.00 2020-02-08 07:04:17.000 039 33841.53 313.34 17125.53 88888.00 2020-02-08 07:04:18.000 039 33841.51 313.34 17125.54 88888.00 2020-02-08 07:04:19.000 039 33841.49 313.34 17125.57 88888.00 2020-02-08 07:04:20.000 039 33841.51 313.31 17125.55 37929.23 2020-02-08 07:04:21.000 039 33841.51 313.30 17125.52 88888.00 2020-02-08 07:04:22.000 039 33841.53 313.27 17125.49 88888.00 2020-02-08 07:04:23.000 039 33841.56 313.23 17125.46 88888.00 2020-02-08 07:04:24.000 039 33841.64 313.25 17125.53 88888.00 2020-02-08 07:04:25.000 039 33841.63 313.25 17125.57 37929.14 2020-02-08 07:04:26.000 039 33841.69 313.22 17125.56 88888.00 2020-02-08 07:04:27.000 039 33841.75 313.18 17125.57 88888.00 2020-02-08 07:04:28.000 039 33841.77 313.16 17125.54 88888.00 2020-02-08 07:04:29.000 039 33841.75 313.14 17125.51 88888.00 2020-02-08 07:04:30.000 039 33841.79 313.15 17125.52 37929.37 2020-02-08 07:04:31.000 039 33841.85 313.12 17125.52 88888.00 2020-02-08 07:04:32.000 039 33841.84 313.07 17125.47 88888.00 2020-02-08 07:04:33.000 039 33841.87 313.04 17125.43 88888.00 2020-02-08 07:04:34.000 039 33841.88 313.03 17125.41 88888.00 2020-02-08 07:04:35.000 039 33841.93 313.01 17125.42 37929.54 2020-02-08 07:04:36.000 039 33841.98 312.94 17125.43 88888.00 2020-02-08 07:04:37.000 039 33841.97 312.89 17125.41 88888.00 2020-02-08 07:04:38.000 039 33842.02 312.88 17125.43 88888.00 2020-02-08 07:04:39.000 039 33842.06 312.86 17125.44 88888.00 2020-02-08 07:04:40.000 039 33842.06 312.83 17125.47 37929.60 2020-02-08 07:04:41.000 039 33842.09 312.83 17125.45 88888.00 2020-02-08 07:04:42.000 039 33842.13 312.75 17125.41 88888.00 2020-02-08 07:04:43.000 039 33842.18 312.71 17125.44 88888.00 2020-02-08 07:04:44.000 039 33842.17 312.69 17125.43 88888.00 2020-02-08 07:04:45.000 039 33842.17 312.72 17125.41 37929.75 2020-02-08 07:04:46.000 039 33842.17 312.71 17125.43 88888.00 2020-02-08 07:04:47.000 039 33842.19 312.72 17125.44 88888.00 2020-02-08 07:04:48.000 039 33842.19 312.66 17125.46 88888.00 2020-02-08 07:04:49.000 039 33842.19 312.64 17125.48 88888.00 2020-02-08 07:04:50.000 039 33842.17 312.62 17125.45 37929.76 2020-02-08 07:04:51.000 039 33842.18 312.63 17125.45 88888.00 2020-02-08 07:04:52.000 039 33842.18 312.64 17125.43 88888.00 2020-02-08 07:04:53.000 039 33842.16 312.60 17125.44 88888.00 2020-02-08 07:04:54.000 039 33842.17 312.64 17125.47 88888.00 2020-02-08 07:04:55.000 039 33842.19 312.67 17125.51 37929.71 2020-02-08 07:04:56.000 039 33842.12 312.70 17125.50 88888.00 2020-02-08 07:04:57.000 039 33842.05 312.73 17125.53 88888.00 2020-02-08 07:04:58.000 039 33842.07 312.73 17125.52 88888.00 2020-02-08 07:04:59.000 039 33842.07 312.73 17125.52 88888.00 2020-02-08 07:05:00.000 039 33842.02 312.77 17125.54 37929.71 2020-02-08 07:05:01.000 039 33842.02 312.84 17125.55 88888.00 2020-02-08 07:05:02.000 039 33842.01 312.83 17125.54 88888.00 2020-02-08 07:05:03.000 039 33841.97 312.80 17125.50 88888.00 2020-02-08 07:05:04.000 039 33841.96 312.78 17125.52 88888.00 2020-02-08 07:05:05.000 039 33841.96 312.75 17125.54 37929.61 2020-02-08 07:05:06.000 039 33841.98 312.71 17125.58 88888.00 2020-02-08 07:05:07.000 039 33841.97 312.72 17125.58 88888.00 2020-02-08 07:05:08.000 039 33841.95 312.69 17125.56 88888.00 2020-02-08 07:05:09.000 039 33841.96 312.65 17125.51 88888.00 2020-02-08 07:05:10.000 039 33841.95 312.65 17125.51 37929.58 2020-02-08 07:05:11.000 039 33841.96 312.66 17125.54 88888.00 2020-02-08 07:05:12.000 039 33841.94 312.65 17125.56 88888.00 2020-02-08 07:05:13.000 039 33841.93 312.67 17125.58 88888.00 2020-02-08 07:05:14.000 039 33841.93 312.63 17125.57 88888.00 2020-02-08 07:05:15.000 039 33841.96 312.59 17125.57 37929.55 2020-02-08 07:05:16.000 039 33841.99 312.59 17125.52 88888.00 2020-02-08 07:05:17.000 039 33841.99 312.59 17125.53 88888.00 2020-02-08 07:05:18.000 039 33842.00 312.56 17125.58 88888.00 2020-02-08 07:05:19.000 039 33841.99 312.54 17125.56 88888.00 2020-02-08 07:05:20.000 039 33842.01 312.51 17125.52 37929.61 2020-02-08 07:05:21.000 039 33842.01 312.51 17125.54 88888.00 2020-02-08 07:05:22.000 039 33842.01 312.54 17125.56 88888.00 2020-02-08 07:05:23.000 039 33842.07 312.51 17125.59 88888.00 2020-02-08 07:05:24.000 039 33842.09 312.49 17125.56 88888.00 2020-02-08 07:05:25.000 039 33842.09 312.49 17125.58 37929.60 2020-02-08 07:05:26.000 039 33842.09 312.51 17125.52 88888.00 2020-02-08 07:05:27.000 039 33842.10 312.53 17125.53 88888.00 2020-02-08 07:05:28.000 039 33842.09 312.47 17125.56 88888.00 2020-02-08 07:05:29.000 039 33842.11 312.46 17125.55 88888.00 2020-02-08 07:05:30.000 039 33842.11 312.51 17125.55 37929.63 2020-02-08 07:05:31.000 039 33842.10 312.55 17125.52 88888.00 2020-02-08 07:05:32.000 039 33842.10 312.54 17125.54 88888.00 2020-02-08 07:05:33.000 039 33842.12 312.56 17125.54 88888.00 2020-02-08 07:05:34.000 039 33842.12 312.55 17125.51 88888.00 2020-02-08 07:05:35.000 039 33842.13 312.59 17125.50 37929.69 2020-02-08 07:05:36.000 039 33842.14 312.59 17125.54 88888.00 2020-02-08 07:05:37.000 039 33842.15 312.59 17125.53 88888.00 2020-02-08 07:05:38.000 039 33842.14 312.59 17125.52 88888.00 2020-02-08 07:05:39.000 039 33842.15 312.56 17125.51 88888.00 2020-02-08 07:05:40.000 039 33842.16 312.59 17125.51 37929.75 2020-02-08 07:05:41.000 039 33842.17 312.61 17125.52 88888.00 2020-02-08 07:05:42.000 039 33842.16 312.64 17125.51 88888.00 2020-02-08 07:05:43.000 039 33842.21 312.68 17125.50 88888.00 2020-02-08 07:05:44.000 039 33842.22 312.70 17125.51 88888.00 2020-02-08 07:05:45.000 039 33842.20 312.67 17125.53 37929.75 2020-02-08 07:05:46.000 039 33842.17 312.66 17125.54 88888.00 2020-02-08 07:05:47.000 039 33842.15 312.65 17125.54 88888.00 2020-02-08 07:05:48.000 039 33842.17 312.65 17125.55 88888.00 2020-02-08 07:05:49.000 039 33842.17 312.61 17125.56 88888.00 2020-02-08 07:05:50.000 039 33842.22 312.61 17125.57 37929.71 2020-02-08 07:05:51.000 039 33842.24 312.59 17125.56 88888.00 2020-02-08 07:05:52.000 039 33842.18 312.56 17125.58 88888.00 2020-02-08 07:05:53.000 039 33842.20 312.57 17125.56 88888.00 2020-02-08 07:05:54.000 039 33842.25 312.60 17125.52 88888.00 2020-02-08 07:05:55.000 039 33842.27 312.59 17125.54 37929.84 2020-02-08 07:05:56.000 039 33842.24 312.59 17125.54 88888.00 2020-02-08 07:05:57.000 039 33842.27 312.60 17125.56 88888.00 2020-02-08 07:05:58.000 039 33842.30 312.55 17125.54 88888.00 2020-02-08 07:05:59.000 039 33842.33 312.58 17125.50 88888.00 2020-02-08 07:06:00.000 039 33842.37 312.62 17125.51 37929.88 2020-02-08 07:06:01.000 039 33842.37 312.63 17125.53 88888.00 2020-02-08 07:06:02.000 039 33842.39 312.63 17125.56 88888.00 2020-02-08 07:06:03.000 039 33842.40 312.63 17125.59 88888.00 2020-02-08 07:06:04.000 039 33842.42 312.66 17125.58 88888.00 2020-02-08 07:06:05.000 039 33842.42 312.67 17125.56 37929.91 2020-02-08 07:06:06.000 039 33842.40 312.67 17125.54 88888.00 2020-02-08 07:06:07.000 039 33842.44 312.61 17125.51 88888.00 2020-02-08 07:06:08.000 039 33842.45 312.61 17125.51 88888.00 2020-02-08 07:06:09.000 039 33842.44 312.64 17125.55 88888.00 2020-02-08 07:06:10.000 039 33842.47 312.67 17125.55 37929.93 2020-02-08 07:06:11.000 039 33842.47 312.70 17125.54 88888.00 2020-02-08 07:06:12.000 039 33842.45 312.71 17125.53 88888.00 2020-02-08 07:06:13.000 039 33842.47 312.68 17125.52 88888.00 2020-02-08 07:06:14.000 039 33842.50 312.65 17125.54 88888.00 2020-02-08 07:06:15.000 039 33842.54 312.64 17125.55 37929.93 2020-02-08 07:06:16.000 039 33842.54 312.62 17125.59 88888.00 2020-02-08 07:06:17.000 039 33842.57 312.60 17125.56 88888.00 2020-02-08 07:06:18.000 039 33842.60 312.60 17125.57 88888.00 2020-02-08 07:06:19.000 039 33842.67 312.60 17125.56 88888.00 2020-02-08 07:06:20.000 039 33842.66 312.57 17125.56 37930.07 2020-02-08 07:06:21.000 039 33842.64 312.61 17125.55 88888.00 2020-02-08 07:06:22.000 039 33842.67 312.66 17125.57 88888.00 2020-02-08 07:06:23.000 039 33842.67 312.65 17125.59 88888.00 2020-02-08 07:06:24.000 039 33842.66 312.64 17125.59 88888.00 2020-02-08 07:06:25.000 039 33842.66 312.67 17125.58 37930.20 2020-02-08 07:06:26.000 039 33842.67 312.64 17125.58 88888.00 2020-02-08 07:06:27.000 039 33842.66 312.65 17125.57 88888.00 2020-02-08 07:06:28.000 039 33842.67 312.71 17125.58 88888.00 2020-02-08 07:06:29.000 039 33842.66 312.74 17125.59 88888.00 2020-02-08 07:06:30.000 039 33842.64 312.78 17125.59 37930.14 2020-02-08 07:06:31.000 039 33842.58 312.79 17125.57 88888.00 2020-02-08 07:06:32.000 039 33842.56 312.77 17125.59 88888.00 2020-02-08 07:06:33.000 039 33842.54 312.71 17125.62 88888.00 2020-02-08 07:06:34.000 039 33842.53 312.72 17125.62 88888.00 2020-02-08 07:06:35.000 039 33842.50 312.77 17125.62 37929.98 2020-02-08 07:06:36.000 039 33842.44 312.77 17125.57 88888.00 2020-02-08 07:06:37.000 039 33842.42 312.82 17125.59 88888.00 2020-02-08 07:06:38.000 039 33842.42 312.84 17125.59 88888.00 2020-02-08 07:06:39.000 039 33842.36 312.82 17125.64 88888.00 2020-02-08 07:06:40.000 039 33842.33 312.82 17125.60 37930.00 2020-02-08 07:06:41.000 039 33842.33 312.81 17125.64 88888.00 2020-02-08 07:06:42.000 039 33842.31 312.79 17125.65 88888.00 2020-02-08 07:06:43.000 039 33842.33 312.76 17125.67 88888.00 2020-02-08 07:06:44.000 039 33842.31 312.80 17125.63 88888.00 2020-02-08 07:06:45.000 039 33842.28 312.81 17125.62 37929.85 2020-02-08 07:06:46.000 039 33842.27 312.75 17125.67 88888.00 2020-02-08 07:06:47.000 039 33842.31 312.71 17125.66 88888.00 2020-02-08 07:06:48.000 039 33842.31 312.68 17125.65 88888.00 2020-02-08 07:06:49.000 039 33842.33 312.66 17125.66 88888.00 2020-02-08 07:06:50.000 039 33842.33 312.63 17125.63 37929.86 2020-02-08 07:06:51.000 039 33842.33 312.59 17125.59 88888.00 2020-02-08 07:06:52.000 039 33842.36 312.56 17125.60 88888.00 2020-02-08 07:06:53.000 039 33842.43 312.54 17125.62 88888.00 2020-02-08 07:06:54.000 039 33842.44 312.52 17125.63 88888.00 2020-02-08 07:06:55.000 039 33842.44 312.53 17125.63 37929.94 2020-02-08 07:06:56.000 039 33842.47 312.50 17125.60 88888.00 2020-02-08 07:06:57.000 039 33842.51 312.48 17125.61 88888.00 2020-02-08 07:06:58.000 039 33842.52 312.46 17125.61 88888.00 2020-02-08 07:06:59.000 039 33842.56 312.47 17125.58 88888.00 2020-02-08 07:07:00.000 039 33842.60 312.47 17125.61 37930.13 2020-02-08 07:07:01.000 039 33842.66 312.47 17125.61 88888.00 2020-02-08 07:07:02.000 039 33842.69 312.42 17125.61 88888.00 2020-02-08 07:07:03.000 039 33842.73 312.41 17125.61 88888.00 2020-02-08 07:07:04.000 039 33842.76 312.39 17125.64 88888.00 2020-02-08 07:07:05.000 039 33842.78 312.36 17125.64 37930.14 2020-02-08 07:07:06.000 039 33842.74 312.35 17125.58 88888.00 2020-02-08 07:07:07.000 039 33842.70 312.35 17125.57 88888.00 2020-02-08 07:07:08.000 039 33842.67 312.36 17125.59 88888.00 2020-02-08 07:07:09.000 039 33842.73 312.37 17125.56 88888.00 2020-02-08 07:07:10.000 039 33842.71 312.35 17125.55 37930.19 2020-02-08 07:07:11.000 039 33842.72 312.37 17125.58 88888.00 2020-02-08 07:07:12.000 039 33842.71 312.42 17125.57 88888.00 2020-02-08 07:07:13.000 039 33842.70 312.42 17125.58 88888.00 2020-02-08 07:07:14.000 039 33842.70 312.43 17125.60 88888.00 2020-02-08 07:07:15.000 039 33842.74 312.46 17125.59 37930.30 2020-02-08 07:07:16.000 039 33842.74 312.42 17125.60 88888.00 2020-02-08 07:07:17.000 039 33842.72 312.39 17125.61 88888.00 2020-02-08 07:07:18.000 039 33842.73 312.41 17125.63 88888.00 2020-02-08 07:07:19.000 039 33842.77 312.40 17125.63 88888.00 2020-02-08 07:07:20.000 039 33842.76 312.36 17125.63 37930.25 2020-02-08 07:07:21.000 039 33842.76 312.35 17125.62 88888.00 2020-02-08 07:07:22.000 039 33842.81 312.36 17125.63 88888.00 2020-02-08 07:07:23.000 039 33842.82 312.39 17125.62 88888.00 2020-02-08 07:07:24.000 039 33842.84 312.35 17125.60 88888.00 2020-02-08 07:07:25.000 039 33842.91 312.32 17125.57 37930.30 2020-02-08 07:07:26.000 039 33842.97 312.30 17125.59 88888.00 2020-02-08 07:07:27.000 039 33843.01 312.29 17125.63 88888.00 2020-02-08 07:07:28.000 039 33843.03 312.29 17125.65 88888.00 2020-02-08 07:07:29.000 039 33843.09 312.25 17125.65 88888.00 2020-02-08 07:07:30.000 039 33843.14 312.26 17125.64 37930.49 2020-02-08 07:07:31.000 039 33843.16 312.27 17125.61 88888.00 2020-02-08 07:07:32.000 039 33843.21 312.25 17125.63 88888.00 2020-02-08 07:07:33.000 039 33843.28 312.29 17125.61 88888.00 2020-02-08 07:07:34.000 039 33843.30 312.31 17125.59 88888.00 2020-02-08 07:07:35.000 039 33843.30 312.35 17125.61 37930.63 2020-02-08 07:07:36.000 039 33843.34 312.43 17125.60 88888.00 2020-02-08 07:07:37.000 039 33843.34 312.45 17125.61 88888.00 2020-02-08 07:07:38.000 039 33843.31 312.47 17125.59 88888.00 2020-02-08 07:07:39.000 039 33843.32 312.52 17125.59 88888.00 2020-02-08 07:07:40.000 039 33843.33 312.61 17125.56 37930.79 2020-02-08 07:07:41.000 039 33843.32 312.65 17125.57 88888.00 2020-02-08 07:07:42.000 039 33843.33 312.62 17125.60 88888.00 2020-02-08 07:07:43.000 039 33843.31 312.62 17125.55 88888.00 2020-02-08 07:07:44.000 039 33843.25 312.70 17125.59 88888.00 2020-02-08 07:07:45.000 039 33843.24 312.74 17125.60 37930.74 2020-02-08 07:07:46.000 039 33843.21 312.73 17125.62 88888.00 2020-02-08 07:07:47.000 039 33843.18 312.73 17125.60 88888.00 2020-02-08 07:07:48.000 039 33843.18 312.74 17125.56 88888.00 2020-02-08 07:07:49.000 039 33843.15 312.79 17125.58 88888.00 2020-02-08 07:07:50.000 039 33843.11 312.79 17125.54 37930.58 2020-02-08 07:07:51.000 039 33843.09 312.83 17125.59 88888.00 2020-02-08 07:07:52.000 039 33843.10 312.85 17125.61 88888.00 2020-02-08 07:07:53.000 039 33843.04 312.85 17125.58 88888.00 2020-02-08 07:07:54.000 039 33842.99 312.82 17125.58 88888.00 2020-02-08 07:07:55.000 039 33843.01 312.83 17125.56 37930.59 2020-02-08 07:07:56.000 039 33842.96 312.80 17125.58 88888.00 2020-02-08 07:07:57.000 039 33843.00 312.77 17125.58 88888.00 2020-02-08 07:07:58.000 039 33843.00 312.78 17125.55 88888.00 2020-02-08 07:07:59.000 039 33843.01 312.72 17125.57 88888.00 2020-02-08 07:08:00.000 039 33842.98 312.71 17125.59 37930.44 2020-02-08 07:08:01.000 039 33842.99 312.70 17125.64 88888.00 2020-02-08 07:08:02.000 039 33843.00 312.71 17125.63 88888.00 2020-02-08 07:08:03.000 039 33842.95 312.65 17125.59 88888.00 2020-02-08 07:08:04.000 039 33842.97 312.64 17125.58 88888.00 2020-02-08 07:08:05.000 039 33842.98 312.66 17125.59 37930.46 2020-02-08 07:08:06.000 039 33842.97 312.63 17125.57 88888.00 2020-02-08 07:08:07.000 039 33842.97 312.62 17125.60 88888.00 2020-02-08 07:08:08.000 039 33843.00 312.63 17125.60 88888.00 2020-02-08 07:08:09.000 039 33843.01 312.62 17125.59 88888.00 2020-02-08 07:08:10.000 039 33843.01 312.65 17125.55 37930.39 2020-02-08 07:08:11.000 039 33843.01 312.63 17125.52 88888.00 2020-02-08 07:08:12.000 039 33842.98 312.58 17125.53 88888.00 2020-02-08 07:08:13.000 039 33842.97 312.51 17125.50 88888.00 2020-02-08 07:08:14.000 039 33842.94 312.52 17125.50 88888.00 2020-02-08 07:08:15.000 039 33842.95 312.53 17125.54 37930.49 2020-02-08 07:08:16.000 039 33842.94 312.51 17125.56 88888.00 2020-02-08 07:08:17.000 039 33842.96 312.52 17125.62 88888.00 2020-02-08 07:08:18.000 039 33842.96 312.54 17125.61 88888.00 2020-02-08 07:08:19.000 039 33842.99 312.53 17125.62 88888.00 2020-02-08 07:08:20.000 039 33842.96 312.48 17125.60 37930.50 2020-02-08 07:08:21.000 039 33842.95 312.48 17125.56 88888.00 2020-02-08 07:08:22.000 039 33842.98 312.50 17125.54 88888.00 2020-02-08 07:08:23.000 039 33843.03 312.50 17125.54 88888.00 2020-02-08 07:08:24.000 039 33843.07 312.53 17125.55 88888.00 2020-02-08 07:08:25.000 039 33843.05 312.49 17125.56 37930.42 2020-02-08 07:08:26.000 039 33843.09 312.45 17125.61 88888.00 2020-02-08 07:08:27.000 039 33843.15 312.46 17125.62 88888.00 2020-02-08 07:08:28.000 039 33843.18 312.48 17125.62 88888.00 2020-02-08 07:08:29.000 039 33843.21 312.45 17125.63 88888.00 2020-02-08 07:08:30.000 039 33843.22 312.44 17125.60 37930.56 2020-02-08 07:08:31.000 039 33843.25 312.40 17125.58 88888.00 2020-02-08 07:08:32.000 039 33843.26 312.40 17125.56 88888.00 2020-02-08 07:08:33.000 039 33843.36 312.38 17125.56 88888.00 2020-02-08 07:08:34.000 039 33843.41 312.33 17125.56 88888.00 2020-02-08 07:08:35.000 039 33843.47 312.30 17125.57 37930.75 2020-02-08 07:08:36.000 039 33843.53 312.30 17125.64 88888.00 2020-02-08 07:08:37.000 039 33843.61 312.29 17125.61 88888.00 2020-02-08 07:08:38.000 039 33843.65 312.24 17125.58 88888.00 2020-02-08 07:08:39.000 039 33843.72 312.16 17125.56 88888.00 2020-02-08 07:08:40.000 039 33843.74 312.15 17125.54 37930.95 2020-02-08 07:08:41.000 039 33843.77 312.17 17125.53 88888.00 2020-02-08 07:08:42.000 039 33843.86 312.16 17125.53 88888.00 2020-02-08 07:08:43.000 039 33843.98 312.12 17125.54 88888.00 2020-02-08 07:08:44.000 039 33844.01 312.09 17125.52 88888.00 2020-02-08 07:08:45.000 039 33843.99 312.06 17125.53 37931.17 2020-02-08 07:08:46.000 039 33843.98 312.05 17125.52 88888.00 2020-02-08 07:08:47.000 039 33844.00 312.08 17125.53 88888.00 2020-02-08 07:08:48.000 039 33844.00 312.12 17125.56 88888.00 2020-02-08 07:08:49.000 039 33844.06 312.11 17125.56 88888.00 2020-02-08 07:08:50.000 039 33844.11 312.15 17125.54 37931.29 2020-02-08 07:08:51.000 039 33844.11 312.20 17125.58 88888.00 2020-02-08 07:08:52.000 039 33844.06 312.23 17125.58 88888.00 2020-02-08 07:08:53.000 039 33844.01 312.20 17125.55 88888.00 2020-02-08 07:08:54.000 039 33843.99 312.27 17125.49 88888.00 2020-02-08 07:08:55.000 039 33843.96 312.32 17125.53 37931.39 2020-02-08 07:08:56.000 039 33843.93 312.34 17125.55 88888.00 2020-02-08 07:08:57.000 039 33843.91 312.40 17125.59 88888.00 2020-02-08 07:08:58.000 039 33843.86 312.44 17125.55 88888.00 2020-02-08 07:08:59.000 039 33843.81 312.51 17125.55 88888.00 2020-02-08 07:09:00.000 039 33843.77 312.59 17125.56 37931.20 2020-02-08 07:09:01.000 039 33843.71 312.63 17125.53 88888.00 2020-02-08 07:09:02.000 039 33843.65 312.65 17125.51 88888.00 2020-02-08 07:09:03.000 039 33843.61 312.67 17125.52 88888.00 2020-02-08 07:09:04.000 039 33843.58 312.64 17125.56 88888.00 2020-02-08 07:09:05.000 039 33843.57 312.68 17125.56 37931.05 2020-02-08 07:09:06.000 039 33843.49 312.71 17125.55 88888.00 2020-02-08 07:09:07.000 039 33843.48 312.72 17125.51 88888.00 2020-02-08 07:09:08.000 039 33843.47 312.73 17125.51 88888.00 2020-02-08 07:09:09.000 039 33843.44 312.74 17125.51 88888.00 2020-02-08 07:09:10.000 039 33843.44 312.74 17125.54 37930.86 2020-02-08 07:09:11.000 039 33843.45 312.78 17125.57 88888.00 2020-02-08 07:09:12.000 039 33843.40 312.74 17125.54 88888.00 2020-02-08 07:09:13.000 039 33843.39 312.76 17125.54 88888.00 2020-02-08 07:09:14.000 039 33843.42 312.77 17125.55 88888.00 2020-02-08 07:09:15.000 039 33843.40 312.76 17125.55 37930.75 2020-02-08 07:09:16.000 039 33843.37 312.74 17125.55 88888.00 2020-02-08 07:09:17.000 039 33843.44 312.77 17125.57 88888.00 2020-02-08 07:09:18.000 039 33843.48 312.76 17125.53 88888.00 2020-02-08 07:09:19.000 039 33843.48 312.74 17125.56 88888.00 2020-02-08 07:09:20.000 039 33843.51 312.76 17125.57 37930.75 2020-02-08 07:09:21.000 039 33843.55 312.74 17125.55 88888.00 2020-02-08 07:09:22.000 039 33843.55 312.72 17125.56 88888.00 2020-02-08 07:09:23.000 039 33843.55 312.71 17125.55 88888.00 2020-02-08 07:09:24.000 039 33843.67 312.68 17125.56 88888.00 2020-02-08 07:09:25.000 039 33843.74 312.69 17125.56 37930.94 2020-02-08 07:09:26.000 039 33843.77 312.62 17125.54 88888.00 2020-02-08 07:09:27.000 039 33843.84 312.61 17125.55 88888.00 2020-02-08 07:09:28.000 039 33843.90 312.58 17125.56 88888.00 2020-02-08 07:09:29.000 039 33843.95 312.56 17125.54 88888.00 2020-02-08 07:09:30.000 039 33844.00 312.48 17125.56 37931.26 2020-02-08 07:09:31.000 039 33844.07 312.46 17125.56 88888.00 2020-02-08 07:09:32.000 039 33844.16 312.48 17125.53 88888.00 2020-02-08 07:09:33.000 039 33844.16 312.51 17125.51 88888.00 2020-02-08 07:09:34.000 039 33844.20 312.47 17125.53 88888.00 2020-02-08 07:09:35.000 039 33844.25 312.41 17125.54 37931.44 2020-02-08 07:09:36.000 039 33844.27 312.37 17125.54 88888.00 2020-02-08 07:09:37.000 039 33844.29 312.36 17125.58 88888.00 2020-02-08 07:09:38.000 039 33844.31 312.34 17125.54 88888.00 2020-02-08 07:09:39.000 039 33844.31 312.34 17125.51 88888.00 2020-02-08 07:09:40.000 039 33844.36 312.34 17125.51 37931.68 2020-02-08 07:09:41.000 039 33844.35 312.35 17125.54 88888.00 2020-02-08 07:09:42.000 039 33844.34 312.36 17125.54 88888.00 2020-02-08 07:09:43.000 039 33844.35 312.32 17125.53 88888.00 2020-02-08 07:09:44.000 039 33844.33 312.34 17125.50 88888.00 2020-02-08 07:09:45.000 039 33844.30 312.39 17125.51 37931.70 2020-02-08 07:09:46.000 039 33844.26 312.41 17125.53 88888.00 2020-02-08 07:09:47.000 039 33844.23 312.45 17125.53 88888.00 2020-02-08 07:09:48.000 039 33844.23 312.47 17125.56 88888.00 2020-02-08 07:09:49.000 039 33844.16 312.46 17125.55 88888.00 2020-02-08 07:09:50.000 039 33844.09 312.49 17125.55 37931.61 2020-02-08 07:09:51.000 039 33844.05 312.47 17125.55 88888.00 2020-02-08 07:09:52.000 039 33843.99 312.46 17125.54 88888.00 2020-02-08 07:09:53.000 039 33843.94 312.45 17125.58 88888.00 2020-02-08 07:09:54.000 039 33843.92 312.49 17125.58 88888.00 2020-02-08 07:09:55.000 039 33843.88 312.53 17125.57 37931.42 2020-02-08 07:09:56.000 039 33843.84 312.53 17125.54 88888.00 2020-02-08 07:09:57.000 039 33843.81 312.56 17125.52 88888.00 2020-02-08 07:09:58.000 039 33843.77 312.57 17125.55 88888.00 2020-02-08 07:09:59.000 039 33843.71 312.59 17125.55 88888.00 2020-02-08 07:10:00.000 039 33843.66 312.60 17125.58 37931.21 2020-02-08 07:10:01.000 039 33843.67 312.59 17125.61 88888.00 2020-02-08 07:10:02.000 039 33843.65 312.58 17125.56 88888.00 2020-02-08 07:10:03.000 039 33843.66 312.56 17125.58 88888.00 2020-02-08 07:10:04.000 039 33843.66 312.55 17125.57 88888.00 2020-02-08 07:10:05.000 039 33843.65 312.57 17125.56 37931.03 2020-02-08 07:10:06.000 039 33843.68 312.58 17125.56 88888.00 2020-02-08 07:10:07.000 039 33843.70 312.56 17125.60 88888.00 2020-02-08 07:10:08.000 039 33843.74 312.56 17125.62 88888.00 2020-02-08 07:10:09.000 039 33843.81 312.55 17125.59 88888.00 2020-02-08 07:10:10.000 039 33843.84 312.48 17125.58 37931.07 2020-02-08 07:10:11.000 039 33843.83 312.45 17125.55 88888.00 2020-02-08 07:10:12.000 039 33843.85 312.43 17125.54 88888.00 2020-02-08 07:10:13.000 039 33843.87 312.41 17125.52 88888.00 2020-02-08 07:10:14.000 039 33843.93 312.44 17125.50 88888.00 2020-02-08 07:10:15.000 039 33843.97 312.35 17125.46 37931.24 2020-02-08 07:10:16.000 039 33844.01 312.32 17125.48 88888.00 2020-02-08 07:10:17.000 039 33844.03 312.34 17125.48 88888.00 2020-02-08 07:10:18.000 039 33844.03 312.34 17125.47 88888.00 2020-02-08 07:10:19.000 039 33844.05 312.31 17125.46 88888.00 2020-02-08 07:10:20.000 039 33844.06 312.29 17125.44 37931.34 2020-02-08 07:10:21.000 039 33844.06 312.32 17125.44 88888.00 2020-02-08 07:10:22.000 039 33844.08 312.36 17125.43 88888.00 2020-02-08 07:10:23.000 039 33844.11 312.36 17125.45 88888.00 2020-02-08 07:10:24.000 039 33844.14 312.35 17125.47 88888.00 2020-02-08 07:10:25.000 039 33844.10 312.36 17125.49 37931.45 2020-02-08 07:10:26.000 039 33844.08 312.37 17125.47 88888.00 2020-02-08 07:10:27.000 039 33844.07 312.39 17125.47 88888.00 2020-02-08 07:10:28.000 039 33844.11 312.33 17125.54 88888.00 2020-02-08 07:10:29.000 039 33844.11 312.32 17125.51 88888.00 2020-02-08 07:10:30.000 039 33844.07 312.32 17125.47 37931.37 2020-02-08 07:10:31.000 039 33844.09 312.30 17125.49 88888.00 2020-02-08 07:10:32.000 039 33844.08 312.30 17125.49 88888.00 2020-02-08 07:10:33.000 039 33844.07 312.33 17125.50 88888.00 2020-02-08 07:10:34.000 039 33844.04 312.33 17125.50 88888.00 2020-02-08 07:10:35.000 039 33844.02 312.34 17125.51 37931.34 2020-02-08 07:10:36.000 039 33844.05 312.34 17125.51 88888.00 2020-02-08 07:10:37.000 039 33844.05 312.33 17125.53 88888.00 2020-02-08 07:10:38.000 039 33844.03 312.31 17125.59 88888.00 2020-02-08 07:10:39.000 039 33843.96 312.28 17125.57 88888.00 2020-02-08 07:10:40.000 039 33843.86 312.31 17125.54 37931.24 2020-02-08 07:10:41.000 039 33843.89 312.32 17125.58 88888.00 2020-02-08 07:10:42.000 039 33843.86 312.30 17125.57 88888.00 2020-02-08 07:10:43.000 039 33843.85 312.29 17125.61 88888.00 2020-02-08 07:10:44.000 039 33843.83 312.27 17125.59 88888.00 2020-02-08 07:10:45.000 039 33843.86 312.26 17125.57 37931.22 2020-02-08 07:10:46.000 039 33843.92 312.30 17125.57 88888.00 2020-02-08 07:10:47.000 039 33843.91 312.30 17125.55 88888.00 2020-02-08 07:10:48.000 039 33843.91 312.27 17125.53 88888.00 2020-02-08 07:10:49.000 039 33843.93 312.32 17125.55 88888.00 2020-02-08 07:10:50.000 039 33843.95 312.34 17125.59 37931.28 2020-02-08 07:10:51.000 039 33843.93 312.26 17125.56 88888.00 2020-02-08 07:10:52.000 039 33843.94 312.32 17125.58 88888.00 2020-02-08 07:10:53.000 039 33843.94 312.36 17125.58 88888.00 2020-02-08 07:10:54.000 039 33843.99 312.38 17125.58 88888.00 2020-02-08 07:10:55.000 039 33844.01 312.36 17125.55 37931.32 2020-02-08 07:10:56.000 039 33844.02 312.39 17125.58 88888.00 2020-02-08 07:10:57.000 039 33844.07 312.39 17125.58 88888.00 2020-02-08 07:10:58.000 039 33844.09 312.38 17125.57 88888.00 2020-02-08 07:10:59.000 039 33844.16 312.38 17125.57 88888.00 2020-02-08 07:11:00.000 039 33844.20 312.35 17125.57 37931.42 2020-02-08 07:11:01.000 039 33844.24 312.34 17125.56 88888.00 2020-02-08 07:11:02.000 039 33844.30 312.28 17125.51 88888.00 2020-02-08 07:11:03.000 039 33844.34 312.27 17125.50 88888.00 2020-02-08 07:11:04.000 039 33844.34 312.27 17125.52 88888.00 2020-02-08 07:11:05.000 039 33844.39 312.30 17125.54 37931.59 2020-02-08 07:11:06.000 039 33844.41 312.35 17125.53 88888.00 2020-02-08 07:11:07.000 039 33844.38 312.36 17125.54 88888.00 2020-02-08 07:11:08.000 039 33844.38 312.34 17125.58 88888.00 2020-02-08 07:11:09.000 039 33844.39 312.31 17125.58 88888.00 2020-02-08 07:11:10.000 039 33844.38 312.33 17125.56 37931.61 2020-02-08 07:11:11.000 039 33844.44 312.36 17125.53 88888.00 2020-02-08 07:11:12.000 039 33844.45 312.30 17125.52 88888.00 2020-02-08 07:11:13.000 039 33844.43 312.33 17125.53 88888.00 2020-02-08 07:11:14.000 039 33844.41 312.35 17125.52 88888.00 2020-02-08 07:11:15.000 039 33844.38 312.35 17125.54 37931.69 2020-02-08 07:11:16.000 039 33844.40 312.35 17125.53 88888.00 2020-02-08 07:11:17.000 039 33844.37 312.36 17125.54 88888.00 2020-02-08 07:11:18.000 039 33844.36 312.41 17125.53 88888.00 2020-02-08 07:11:19.000 039 33844.37 312.44 17125.54 88888.00 2020-02-08 07:11:20.000 039 33844.37 312.49 17125.51 37931.70 2020-02-08 07:11:21.000 039 33844.36 312.48 17125.50 88888.00 2020-02-08 07:11:22.000 039 33844.37 312.48 17125.47 88888.00 2020-02-08 07:11:23.000 039 33844.36 312.53 17125.48 88888.00 2020-02-08 07:11:24.000 039 33844.37 312.54 17125.50 88888.00 2020-02-08 07:11:25.000 039 33844.40 312.53 17125.54 37931.59 2020-02-08 07:11:26.000 039 33844.39 312.53 17125.50 88888.00 2020-02-08 07:11:27.000 039 33844.40 312.54 17125.52 88888.00 2020-02-08 07:11:28.000 039 33844.37 312.56 17125.52 88888.00 2020-02-08 07:11:29.000 039 33844.37 312.52 17125.53 88888.00 2020-02-08 07:11:30.000 039 33844.40 312.50 17125.52 37931.77 2020-02-08 07:11:31.000 039 33844.42 312.51 17125.52 88888.00 2020-02-08 07:11:32.000 039 33844.46 312.51 17125.55 88888.00 2020-02-08 07:11:33.000 039 33844.53 312.54 17125.57 88888.00 2020-02-08 07:11:34.000 039 33844.54 312.55 17125.55 88888.00 2020-02-08 07:11:35.000 039 33844.54 312.51 17125.57 37931.82 2020-02-08 07:11:36.000 039 33844.52 312.51 17125.49 88888.00 2020-02-08 07:11:37.000 039 33844.57 312.47 17125.52 88888.00 2020-02-08 07:11:38.000 039 33844.60 312.51 17125.53 88888.00 2020-02-08 07:11:39.000 039 33844.61 312.52 17125.53 88888.00 2020-02-08 07:11:40.000 039 33844.61 312.48 17125.49 37931.97 2020-02-08 07:11:41.000 039 33844.62 312.50 17125.50 88888.00 2020-02-08 07:11:42.000 039 33844.62 312.48 17125.55 88888.00 2020-02-08 07:11:43.000 039 33844.69 312.50 17125.57 88888.00 2020-02-08 07:11:44.000 039 33844.73 312.48 17125.49 88888.00 2020-02-08 07:11:45.000 039 33844.73 312.52 17125.48 37932.00 2020-02-08 07:11:46.000 039 33844.73 312.56 17125.49 88888.00 2020-02-08 07:11:47.000 039 33844.76 312.55 17125.49 88888.00 2020-02-08 07:11:48.000 039 33844.80 312.54 17125.47 88888.00 2020-02-08 07:11:49.000 039 33844.82 312.56 17125.49 88888.00 2020-02-08 07:11:50.000 039 33844.79 312.58 17125.49 37932.11 2020-02-08 07:11:51.000 039 33844.76 312.57 17125.49 88888.00 2020-02-08 07:11:52.000 039 33844.76 312.57 17125.48 88888.00 2020-02-08 07:11:53.000 039 33844.75 312.58 17125.50 88888.00 2020-02-08 07:11:54.000 039 33844.76 312.57 17125.53 88888.00 2020-02-08 07:11:55.000 039 33844.72 312.63 17125.52 37932.04 2020-02-08 07:11:56.000 039 33844.71 312.60 17125.47 88888.00 2020-02-08 07:11:57.000 039 33844.72 312.60 17125.48 88888.00 2020-02-08 07:11:58.000 039 33844.69 312.58 17125.49 88888.00 2020-02-08 07:11:59.000 039 33844.68 312.59 17125.51 88888.00 2020-02-08 07:12:00.000 039 33844.66 312.62 17125.53 37932.00 2020-02-08 07:12:01.000 039 33844.59 312.66 17125.52 88888.00 2020-02-08 07:12:02.000 039 33844.53 312.71 17125.52 88888.00 2020-02-08 07:12:03.000 039 33844.55 312.77 17125.52 88888.00 2020-02-08 07:12:04.000 039 33844.50 312.79 17125.51 88888.00 2020-02-08 07:12:05.000 039 33844.45 312.81 17125.57 37931.93 2020-02-08 07:12:06.000 039 33844.39 312.79 17125.55 88888.00 2020-02-08 07:12:07.000 039 33844.35 312.79 17125.53 88888.00 2020-02-08 07:12:08.000 039 33844.34 312.81 17125.54 88888.00 2020-02-08 07:12:09.000 039 33844.36 312.82 17125.54 88888.00 2020-02-08 07:12:10.000 039 33844.32 312.81 17125.54 37931.71 2020-02-08 07:12:11.000 039 33844.28 312.83 17125.51 88888.00 2020-02-08 07:12:12.000 039 33844.24 312.83 17125.56 88888.00 2020-02-08 07:12:13.000 039 33844.22 312.79 17125.51 88888.00 2020-02-08 07:12:14.000 039 33844.20 312.77 17125.51 88888.00 2020-02-08 07:12:15.000 039 33844.21 312.77 17125.54 37931.67 2020-02-08 07:12:16.000 039 33844.17 312.77 17125.53 88888.00 2020-02-08 07:12:17.000 039 33844.19 312.75 17125.57 88888.00 2020-02-08 07:12:18.000 039 33844.18 312.70 17125.56 88888.00 2020-02-08 07:12:19.000 039 33844.23 312.69 17125.58 88888.00 2020-02-08 07:12:20.000 039 33844.22 312.68 17125.61 37931.63 2020-02-08 07:12:21.000 039 33844.25 312.70 17125.58 88888.00 2020-02-08 07:12:22.000 039 33844.33 312.67 17125.56 88888.00 2020-02-08 07:12:23.000 039 33844.35 312.60 17125.58 88888.00 2020-02-08 07:12:24.000 039 33844.34 312.57 17125.61 88888.00 2020-02-08 07:12:25.000 039 33844.38 312.55 17125.61 37931.73 2020-02-08 07:12:26.000 039 33844.39 312.55 17125.60 88888.00 2020-02-08 07:12:27.000 039 33844.43 312.58 17125.56 88888.00 2020-02-08 07:12:28.000 039 33844.44 312.55 17125.56 88888.00 2020-02-08 07:12:29.000 039 33844.44 312.51 17125.55 88888.00 2020-02-08 07:12:30.000 039 33844.42 312.46 17125.56 37931.84 2020-02-08 07:12:31.000 039 33844.44 312.50 17125.56 88888.00 2020-02-08 07:12:32.000 039 33844.41 312.52 17125.54 88888.00 2020-02-08 07:12:33.000 039 33844.41 312.50 17125.58 88888.00 2020-02-08 07:12:34.000 039 33844.44 312.48 17125.56 88888.00 2020-02-08 07:12:35.000 039 33844.46 312.52 17125.54 37931.83 2020-02-08 07:12:36.000 039 33844.49 312.55 17125.53 88888.00 2020-02-08 07:12:37.000 039 33844.49 312.54 17125.56 88888.00 2020-02-08 07:12:38.000 039 33844.52 312.54 17125.58 88888.00 2020-02-08 07:12:39.000 039 33844.54 312.58 17125.58 88888.00 2020-02-08 07:12:40.000 039 33844.51 312.59 17125.59 37931.90 2020-02-08 07:12:41.000 039 33844.46 312.59 17125.61 88888.00 2020-02-08 07:12:42.000 039 33844.46 312.58 17125.60 88888.00 2020-02-08 07:12:43.000 039 33844.45 312.56 17125.58 88888.00 2020-02-08 07:12:44.000 039 33844.43 312.56 17125.61 88888.00 2020-02-08 07:12:45.000 039 33844.46 312.54 17125.62 37931.76 2020-02-08 07:12:46.000 039 33844.44 312.54 17125.58 88888.00 2020-02-08 07:12:47.000 039 33844.41 312.55 17125.60 88888.00 2020-02-08 07:12:48.000 039 33844.43 312.55 17125.60 88888.00 2020-02-08 07:12:49.000 039 33844.44 312.50 17125.55 88888.00 2020-02-08 07:12:50.000 039 33844.42 312.46 17125.57 37931.81 2020-02-08 07:12:51.000 039 33844.44 312.43 17125.60 88888.00 2020-02-08 07:12:52.000 039 33844.45 312.43 17125.61 88888.00 2020-02-08 07:12:53.000 039 33844.45 312.43 17125.62 88888.00 2020-02-08 07:12:54.000 039 33844.38 312.40 17125.63 88888.00 2020-02-08 07:12:55.000 039 33844.43 312.36 17125.62 37931.79 2020-02-08 07:12:56.000 039 33844.46 312.34 17125.65 88888.00 2020-02-08 07:12:57.000 039 33844.50 312.28 17125.65 88888.00 2020-02-08 07:12:58.000 039 33844.49 312.28 17125.60 88888.00 2020-02-08 07:12:59.000 039 33844.53 312.31 17125.59 88888.00 2020-02-08 07:13:00.000 039 33844.56 312.32 17125.59 37931.85 2020-02-08 07:13:01.000 039 33844.55 312.33 17125.62 88888.00 2020-02-08 07:13:02.000 039 33844.56 312.32 17125.63 88888.00 2020-02-08 07:13:03.000 039 33844.64 312.32 17125.60 88888.00 2020-02-08 07:13:04.000 039 33844.68 312.35 17125.60 88888.00 2020-02-08 07:13:05.000 039 33844.71 312.36 17125.60 37932.06 2020-02-08 07:13:06.000 039 33844.72 312.40 17125.57 88888.00 2020-02-08 07:13:07.000 039 33844.80 312.42 17125.66 88888.00 2020-02-08 07:13:08.000 039 33844.84 312.44 17125.64 88888.00 2020-02-08 07:13:09.000 039 33844.88 312.47 17125.62 88888.00 2020-02-08 07:13:10.000 039 33844.92 312.48 17125.61 37932.11 2020-02-08 07:13:11.000 039 33844.98 312.49 17125.59 88888.00 2020-02-08 07:13:12.000 039 33845.00 312.49 17125.54 88888.00 2020-02-08 07:13:13.000 039 33845.10 312.49 17125.58 88888.00 2020-02-08 07:13:14.000 039 33845.14 312.44 17125.62 88888.00 2020-02-08 07:13:15.000 039 33845.15 312.43 17125.59 37932.29 2020-02-08 07:13:16.000 039 33845.18 312.45 17125.59 88888.00 2020-02-08 07:13:17.000 039 33845.23 312.44 17125.57 88888.00 2020-02-08 07:13:18.000 039 33845.23 312.43 17125.59 88888.00 2020-02-08 07:13:19.000 039 33845.27 312.43 17125.58 88888.00 2020-02-08 07:13:20.000 039 33845.27 312.44 17125.57 37932.54 2020-02-08 07:13:21.000 039 33845.30 312.41 17125.55 88888.00 2020-02-08 07:13:22.000 039 33845.33 312.43 17125.56 88888.00 2020-02-08 07:13:23.000 039 33845.28 312.41 17125.56 88888.00 2020-02-08 07:13:24.000 039 33845.28 312.41 17125.54 88888.00 2020-02-08 07:13:25.000 039 33845.32 312.46 17125.57 37932.63 2020-02-08 07:13:26.000 039 33845.30 312.48 17125.58 88888.00 2020-02-08 07:13:27.000 039 33845.31 312.48 17125.57 88888.00 2020-02-08 07:13:28.000 039 33845.27 312.52 17125.53 88888.00 2020-02-08 07:13:29.000 039 33845.22 312.54 17125.58 88888.00 2020-02-08 07:13:30.000 039 33845.16 312.57 17125.60 37932.56 2020-02-08 07:13:31.000 039 33845.09 312.64 17125.59 88888.00 2020-02-08 07:13:32.000 039 33845.06 312.64 17125.56 88888.00 2020-02-08 07:13:33.000 039 33845.02 312.63 17125.58 88888.00 2020-02-08 07:13:34.000 039 33844.98 312.62 17125.60 88888.00 2020-02-08 07:13:35.000 039 33844.93 312.66 17125.63 37932.32 2020-02-08 07:13:36.000 039 33844.88 312.68 17125.62 88888.00 2020-02-08 07:13:37.000 039 33844.84 312.72 17125.63 88888.00 2020-02-08 07:13:38.000 039 33844.77 312.74 17125.59 88888.00 2020-02-08 07:13:39.000 039 33844.71 312.73 17125.60 88888.00 2020-02-08 07:13:40.000 039 33844.70 312.74 17125.60 37932.10 2020-02-08 07:13:41.000 039 33844.67 312.75 17125.59 88888.00 2020-02-08 07:13:42.000 039 33844.62 312.71 17125.62 88888.00 2020-02-08 07:13:43.000 039 33844.55 312.70 17125.62 88888.00 2020-02-08 07:13:44.000 039 33844.58 312.71 17125.61 88888.00 2020-02-08 07:13:45.000 039 33844.57 312.71 17125.59 37931.97 2020-02-08 07:13:46.000 039 33844.52 312.71 17125.61 88888.00 2020-02-08 07:13:47.000 039 33844.51 312.75 17125.61 88888.00 2020-02-08 07:13:48.000 039 33844.49 312.74 17125.62 88888.00 2020-02-08 07:13:49.000 039 33844.47 312.69 17125.61 88888.00 2020-02-08 07:13:50.000 039 33844.47 312.68 17125.64 37931.85 2020-02-08 07:13:51.000 039 33844.45 312.71 17125.66 88888.00 2020-02-08 07:13:52.000 039 33844.41 312.66 17125.72 88888.00 2020-02-08 07:13:53.000 039 33844.39 312.65 17125.70 88888.00 2020-02-08 07:13:54.000 039 33844.42 312.64 17125.67 88888.00 2020-02-08 07:13:55.000 039 33844.44 312.64 17125.64 37931.79 2020-02-08 07:13:56.000 039 33844.46 312.62 17125.67 88888.00 2020-02-08 07:13:57.000 039 33844.51 312.60 17125.71 88888.00 2020-02-08 07:13:58.000 039 33844.51 312.59 17125.68 88888.00 2020-02-08 07:13:59.000 039 33844.56 312.58 17125.68 88888.00 2020-02-08 07:14:00.000 039 33844.66 312.57 17125.66 37931.88 2020-02-08 07:14:01.000 039 33844.67 312.54 17125.60 88888.00 2020-02-08 07:14:02.000 039 33844.69 312.50 17125.58 88888.00 2020-02-08 07:14:03.000 039 33844.71 312.47 17125.57 88888.00 2020-02-08 07:14:04.000 039 33844.76 312.43 17125.60 88888.00 2020-02-08 07:14:05.000 039 33844.76 312.39 17125.58 37932.03 2020-02-08 07:14:06.000 039 33844.81 312.38 17125.57 88888.00 2020-02-08 07:14:07.000 039 33844.86 312.36 17125.59 88888.00 2020-02-08 07:14:08.000 039 33844.91 312.35 17125.59 88888.00 2020-02-08 07:14:09.000 039 33844.97 312.34 17125.59 88888.00 2020-02-08 07:14:10.000 039 33844.97 312.33 17125.59 37932.31 2020-02-08 07:14:11.000 039 33845.03 312.36 17125.59 88888.00 2020-02-08 07:14:12.000 039 33845.06 312.37 17125.58 88888.00 2020-02-08 07:14:13.000 039 33845.05 312.42 17125.58 88888.00 2020-02-08 07:14:14.000 039 33845.04 312.47 17125.59 88888.00 2020-02-08 07:14:15.000 039 33845.02 312.48 17125.61 37932.27 2020-02-08 07:14:16.000 039 33845.00 312.52 17125.58 88888.00 2020-02-08 07:14:17.000 039 33845.00 312.55 17125.62 88888.00 2020-02-08 07:14:18.000 039 33844.99 312.61 17125.64 88888.00 2020-02-08 07:14:19.000 039 33844.92 312.65 17125.66 88888.00 2020-02-08 07:14:20.000 039 33844.88 312.65 17125.66 37932.30 2020-02-08 07:14:21.000 039 33844.85 312.66 17125.64 88888.00 2020-02-08 07:14:22.000 039 33844.83 312.64 17125.66 88888.00 2020-02-08 07:14:23.000 039 33844.77 312.66 17125.66 88888.00 2020-02-08 07:14:24.000 039 33844.78 312.69 17125.64 88888.00 2020-02-08 07:14:25.000 039 33844.75 312.67 17125.66 37932.12 2020-02-08 07:14:26.000 039 33844.77 312.67 17125.65 88888.00 2020-02-08 07:14:27.000 039 33844.76 312.64 17125.68 88888.00 2020-02-08 07:14:28.000 039 33844.75 312.65 17125.68 88888.00 2020-02-08 07:14:29.000 039 33844.76 312.65 17125.67 88888.00 2020-02-08 07:14:30.000 039 33844.71 312.64 17125.69 37932.06 2020-02-08 07:14:31.000 039 33844.71 312.59 17125.70 88888.00 2020-02-08 07:14:32.000 039 33844.74 312.58 17125.66 88888.00 2020-02-08 07:14:33.000 039 33844.75 312.60 17125.65 88888.00 2020-02-08 07:14:34.000 039 33844.78 312.63 17125.68 88888.00 2020-02-08 07:14:35.000 039 33844.79 312.63 17125.69 37932.08 2020-02-08 07:14:36.000 039 33844.80 312.66 17125.70 88888.00 2020-02-08 07:14:37.000 039 33844.82 312.65 17125.71 88888.00 2020-02-08 07:14:38.000 039 33844.82 312.68 17125.66 88888.00 2020-02-08 07:14:39.000 039 33844.86 312.72 17125.66 88888.00 2020-02-08 07:14:40.000 039 33844.91 312.74 17125.64 37932.18 2020-02-08 07:14:41.000 039 33844.92 312.76 17125.66 88888.00 2020-02-08 07:14:42.000 039 33844.91 312.75 17125.67 88888.00 2020-02-08 07:14:43.000 039 33844.92 312.74 17125.64 88888.00 2020-02-08 07:14:44.000 039 33844.92 312.77 17125.66 88888.00 2020-02-08 07:14:45.000 039 33844.94 312.78 17125.71 37932.21 2020-02-08 07:14:46.000 039 33844.94 312.80 17125.69 88888.00 2020-02-08 07:14:47.000 039 33844.96 312.80 17125.69 88888.00 2020-02-08 07:14:48.000 039 33844.98 312.82 17125.69 88888.00 2020-02-08 07:14:49.000 039 33845.01 312.84 17125.69 88888.00 2020-02-08 07:14:50.000 039 33845.02 312.87 17125.69 37932.34 2020-02-08 07:14:51.000 039 33845.04 312.87 17125.67 88888.00 2020-02-08 07:14:52.000 039 33845.08 312.86 17125.72 88888.00 2020-02-08 07:14:53.000 039 33845.04 312.91 17125.77 88888.00 2020-02-08 07:14:54.000 039 33845.00 312.89 17125.75 88888.00 2020-02-08 07:14:55.000 039 33845.02 312.87 17125.74 37932.30 2020-02-08 07:14:56.000 039 33845.07 312.89 17125.70 88888.00 2020-02-08 07:14:57.000 039 33845.06 312.89 17125.72 88888.00 2020-02-08 07:14:58.000 039 33845.04 312.89 17125.71 88888.00 2020-02-08 07:14:59.000 039 33845.04 312.88 17125.74 88888.00 2020-02-08 07:15:00.000 039 33845.02 312.86 17125.74 37932.34 2020-02-08 07:15:01.000 039 33845.00 312.87 17125.74 88888.00 2020-02-08 07:15:02.000 039 33845.01 312.84 17125.71 88888.00 2020-02-08 07:15:03.000 039 33845.00 312.82 17125.73 88888.00 2020-02-08 07:15:04.000 039 33845.05 312.84 17125.77 88888.00 2020-02-08 07:15:05.000 039 33845.03 312.86 17125.78 37932.36 2020-02-08 07:15:06.000 039 33845.01 312.85 17125.77 88888.00 2020-02-08 07:15:07.000 039 33845.04 312.85 17125.79 88888.00 2020-02-08 07:15:08.000 039 33845.05 312.91 17125.78 88888.00 2020-02-08 07:15:09.000 039 33845.04 312.93 17125.76 88888.00 2020-02-08 07:15:10.000 039 33845.08 312.91 17125.77 37932.32 2020-02-08 07:15:11.000 039 33845.08 312.88 17125.78 88888.00 2020-02-08 07:15:12.000 039 33845.05 312.89 17125.78 88888.00 2020-02-08 07:15:13.000 039 33845.04 312.87 17125.75 88888.00 2020-02-08 07:15:14.000 039 33845.07 312.84 17125.75 88888.00 2020-02-08 07:15:15.000 039 33845.09 312.83 17125.78 37932.37 2020-02-08 07:15:16.000 039 33845.14 312.83 17125.76 88888.00 2020-02-08 07:15:17.000 039 33845.12 312.82 17125.74 88888.00 2020-02-08 07:15:18.000 039 33845.08 312.85 17125.74 88888.00 2020-02-08 07:15:19.000 039 33845.12 312.89 17125.77 88888.00 2020-02-08 07:15:20.000 039 33845.12 312.89 17125.73 37932.32 2020-02-08 07:15:21.000 039 33845.13 312.89 17125.72 88888.00 2020-02-08 07:15:22.000 039 33845.13 312.82 17125.67 88888.00 2020-02-08 07:15:23.000 039 33845.12 312.86 17125.70 88888.00 2020-02-08 07:15:24.000 039 33845.11 312.89 17125.68 88888.00 2020-02-08 07:15:25.000 039 33845.12 312.91 17125.64 37932.41 2020-02-08 07:15:26.000 039 33845.08 312.89 17125.66 88888.00 2020-02-08 07:15:27.000 039 33845.07 312.90 17125.69 88888.00 2020-02-08 07:15:28.000 039 33845.11 312.96 17125.74 88888.00 2020-02-08 07:15:29.000 039 33845.12 312.97 17125.73 88888.00 2020-02-08 07:15:30.000 039 33845.07 312.96 17125.72 37932.43 2020-02-08 07:15:31.000 039 33845.06 312.94 17125.73 88888.00 2020-02-08 07:15:32.000 039 33845.05 312.99 17125.74 88888.00 2020-02-08 07:15:33.000 039 33845.04 312.98 17125.71 88888.00 2020-02-08 07:15:34.000 039 33845.01 312.94 17125.69 88888.00 2020-02-08 07:15:35.000 039 33844.97 312.98 17125.68 37932.20 2020-02-08 07:15:36.000 039 33844.93 313.01 17125.71 88888.00 2020-02-08 07:15:37.000 039 33844.90 313.00 17125.73 88888.00 2020-02-08 07:15:38.000 039 33844.91 312.96 17125.73 88888.00 2020-02-08 07:15:39.000 039 33844.89 312.90 17125.76 88888.00 2020-02-08 07:15:40.000 039 33844.87 312.87 17125.77 37932.22 2020-02-08 07:15:41.000 039 33844.84 312.85 17125.74 88888.00 2020-02-08 07:15:42.000 039 33844.80 312.85 17125.72 88888.00 2020-02-08 07:15:43.000 039 33844.83 312.87 17125.70 88888.00 2020-02-08 07:15:44.000 039 33844.85 312.89 17125.66 88888.00 2020-02-08 07:15:45.000 039 33844.89 312.87 17125.71 37932.17 2020-02-08 07:15:46.000 039 33844.91 312.84 17125.70 88888.00 2020-02-08 07:15:47.000 039 33844.92 312.83 17125.67 88888.00 2020-02-08 07:15:48.000 039 33844.92 312.78 17125.71 88888.00 2020-02-08 07:15:49.000 039 33844.96 312.78 17125.71 88888.00 2020-02-08 07:15:50.000 039 33844.95 312.78 17125.70 37932.13 2020-02-08 07:15:51.000 039 33844.98 312.76 17125.69 88888.00 2020-02-08 07:15:52.000 039 33844.95 312.75 17125.69 88888.00 2020-02-08 07:15:53.000 039 33844.94 312.73 17125.71 88888.00 2020-02-08 07:15:54.000 039 33844.99 312.77 17125.72 88888.00 2020-02-08 07:15:55.000 039 33844.99 312.81 17125.72 37932.23 2020-02-08 07:15:56.000 039 33845.01 312.81 17125.71 88888.00 2020-02-08 07:15:57.000 039 33845.01 312.82 17125.73 88888.00 2020-02-08 07:15:58.000 039 33845.04 312.83 17125.76 88888.00 2020-02-08 07:15:59.000 039 33845.05 312.88 17125.76 88888.00 2020-02-08 07:16:00.000 039 33845.02 312.90 17125.76 37932.26 2020-02-08 07:16:01.000 039 33845.01 312.91 17125.77 88888.00 2020-02-08 07:16:02.000 039 33844.99 312.93 17125.76 88888.00 2020-02-08 07:16:03.000 039 33844.97 312.92 17125.76 88888.00 2020-02-08 07:16:04.000 039 33844.94 312.90 17125.76 88888.00 2020-02-08 07:16:05.000 039 33844.93 312.92 17125.75 37932.24 2020-02-08 07:16:06.000 039 33844.92 312.95 17125.75 88888.00 2020-02-08 07:16:07.000 039 33844.91 312.95 17125.69 88888.00 2020-02-08 07:16:08.000 039 33844.87 312.95 17125.68 88888.00 2020-02-08 07:16:09.000 039 33844.83 312.97 17125.72 88888.00 2020-02-08 07:16:10.000 039 33844.83 312.97 17125.72 37932.22 2020-02-08 07:16:11.000 039 33844.84 312.96 17125.72 88888.00 2020-02-08 07:16:12.000 039 33844.86 312.94 17125.75 88888.00 2020-02-08 07:16:13.000 039 33844.84 312.96 17125.73 88888.00 2020-02-08 07:16:14.000 039 33844.87 312.96 17125.71 88888.00 2020-02-08 07:16:15.000 039 33844.85 313.01 17125.73 37932.13 2020-02-08 07:16:16.000 039 33844.85 312.95 17125.72 88888.00 2020-02-08 07:16:17.000 039 33844.89 312.91 17125.67 88888.00 2020-02-08 07:16:18.000 039 33844.90 312.93 17125.69 88888.00 2020-02-08 07:16:19.000 039 33844.95 312.90 17125.72 88888.00 2020-02-08 07:16:20.000 039 33845.02 312.91 17125.74 37932.19 2020-02-08 07:16:21.000 039 33845.01 312.92 17125.75 88888.00 2020-02-08 07:16:22.000 039 33844.99 312.87 17125.70 88888.00 2020-02-08 07:16:23.000 039 33845.02 312.87 17125.69 88888.00 2020-02-08 07:16:24.000 039 33845.08 312.89 17125.70 88888.00 2020-02-08 07:16:25.000 039 33845.10 312.94 17125.71 37932.29 2020-02-08 07:16:26.000 039 33845.15 312.98 17125.74 88888.00 2020-02-08 07:16:27.000 039 33845.19 313.00 17125.72 88888.00 2020-02-08 07:16:28.000 039 33845.21 313.00 17125.73 88888.00 2020-02-08 07:16:29.000 039 33845.20 312.98 17125.72 88888.00 2020-02-08 07:16:30.000 039 33845.20 313.00 17125.69 37932.49 2020-02-08 07:16:31.000 039 33845.23 313.05 17125.73 88888.00 2020-02-08 07:16:32.000 039 33845.25 313.08 17125.76 88888.00 2020-02-08 07:16:33.000 039 33845.25 313.06 17125.76 88888.00 2020-02-08 07:16:34.000 039 33845.24 313.09 17125.75 88888.00 2020-02-08 07:16:35.000 039 33845.26 313.10 17125.73 37932.52 2020-02-08 07:16:36.000 039 33845.25 313.07 17125.75 88888.00 2020-02-08 07:16:37.000 039 33845.19 313.10 17125.74 88888.00 2020-02-08 07:16:38.000 039 33845.20 313.17 17125.70 88888.00 2020-02-08 07:16:39.000 039 33845.20 313.17 17125.70 88888.00 2020-02-08 07:16:40.000 039 33845.15 313.17 17125.73 37932.51 2020-02-08 07:16:41.000 039 33845.11 313.19 17125.73 88888.00 2020-02-08 07:16:42.000 039 33845.07 313.22 17125.77 88888.00 2020-02-08 07:16:43.000 039 33845.07 313.26 17125.75 88888.00 2020-02-08 07:16:44.000 039 33845.00 313.27 17125.67 88888.00 2020-02-08 07:16:45.000 039 33844.94 313.31 17125.70 37932.45 2020-02-08 07:16:46.000 039 33844.93 313.36 17125.73 88888.00 2020-02-08 07:16:47.000 039 33844.90 313.41 17125.74 88888.00 2020-02-08 07:16:48.000 039 33844.88 313.39 17125.72 88888.00 2020-02-08 07:16:49.000 039 33844.86 313.37 17125.73 88888.00 2020-02-08 07:16:50.000 039 33844.81 313.34 17125.74 37932.16 2020-02-08 07:16:51.000 039 33844.81 313.37 17125.74 88888.00 2020-02-08 07:16:52.000 039 33844.76 313.31 17125.74 88888.00 2020-02-08 07:16:53.000 039 33844.75 313.31 17125.73 88888.00 2020-02-08 07:16:54.000 039 33844.72 313.32 17125.74 88888.00 2020-02-08 07:16:55.000 039 33844.71 313.29 17125.75 37932.04 2020-02-08 07:16:56.000 039 33844.68 313.29 17125.75 88888.00 2020-02-08 07:16:57.000 039 33844.69 313.32 17125.78 88888.00 2020-02-08 07:16:58.000 039 33844.68 313.30 17125.78 88888.00 2020-02-08 07:16:59.000 039 33844.70 313.25 17125.74 88888.00 2020-02-08 07:17:00.000 039 33844.68 313.28 17125.77 37932.04 2020-02-08 07:17:01.000 039 33844.67 313.32 17125.76 88888.00 2020-02-08 07:17:02.000 039 33844.70 313.30 17125.74 88888.00 2020-02-08 07:17:03.000 039 33844.72 313.24 17125.77 88888.00 2020-02-08 07:17:04.000 039 33844.72 313.25 17125.78 88888.00 2020-02-08 07:17:05.000 039 33844.74 313.22 17125.79 37931.99 2020-02-08 07:17:06.000 039 33844.76 313.26 17125.77 88888.00 2020-02-08 07:17:07.000 039 33844.81 313.28 17125.81 88888.00 2020-02-08 07:17:08.000 039 33844.88 313.29 17125.82 88888.00 2020-02-08 07:17:09.000 039 33844.93 313.26 17125.75 88888.00 2020-02-08 07:17:10.000 039 33844.92 313.22 17125.78 37932.22 2020-02-08 07:17:11.000 039 33845.00 313.18 17125.78 88888.00 2020-02-08 07:17:12.000 039 33845.10 313.17 17125.74 88888.00 2020-02-08 07:17:13.000 039 33845.19 313.16 17125.73 88888.00 2020-02-08 07:17:14.000 039 33845.24 313.14 17125.71 88888.00 2020-02-08 07:17:15.000 039 33845.32 313.12 17125.73 37932.32 2020-02-08 07:17:16.000 039 33845.37 313.10 17125.72 88888.00 2020-02-08 07:17:17.000 039 33845.42 313.05 17125.72 88888.00 2020-02-08 07:17:18.000 039 33845.48 313.01 17125.73 88888.00 2020-02-08 07:17:19.000 039 33845.55 313.00 17125.74 88888.00 2020-02-08 07:17:20.000 039 33845.61 313.02 17125.77 37932.61 2020-02-08 07:17:21.000 039 33845.65 313.07 17125.75 88888.00 2020-02-08 07:17:22.000 039 33845.64 313.09 17125.74 88888.00 2020-02-08 07:17:23.000 039 33845.64 313.08 17125.75 88888.00 2020-02-08 07:17:24.000 039 33845.69 313.12 17125.74 88888.00 2020-02-08 07:17:25.000 039 33845.67 313.12 17125.73 37932.96 2020-02-08 07:17:26.000 039 33845.66 313.14 17125.69 88888.00 2020-02-08 07:17:27.000 039 33845.63 313.17 17125.65 88888.00 2020-02-08 07:17:28.000 039 33845.59 313.19 17125.70 88888.00 2020-02-08 07:17:29.000 039 33845.56 313.22 17125.72 88888.00 2020-02-08 07:17:30.000 039 33845.55 313.23 17125.73 37932.90 2020-02-08 07:17:31.000 039 33845.47 313.27 17125.73 88888.00 2020-02-08 07:17:32.000 039 33845.45 313.27 17125.70 88888.00 2020-02-08 07:17:33.000 039 33845.42 313.27 17125.75 88888.00 2020-02-08 07:17:34.000 039 33845.37 313.28 17125.76 88888.00 2020-02-08 07:17:35.000 039 33845.32 313.29 17125.76 37932.66 2020-02-08 07:17:36.000 039 33845.27 313.30 17125.76 88888.00 2020-02-08 07:17:37.000 039 33845.25 313.26 17125.78 88888.00 2020-02-08 07:17:38.000 039 33845.23 313.27 17125.78 88888.00 2020-02-08 07:17:39.000 039 33845.23 313.30 17125.75 88888.00 2020-02-08 07:17:40.000 039 33845.23 313.30 17125.75 37932.56 2020-02-08 07:17:41.000 039 33845.18 313.32 17125.77 88888.00 2020-02-08 07:17:42.000 039 33845.13 313.35 17125.77 88888.00 2020-02-08 07:17:43.000 039 33845.13 313.39 17125.81 88888.00 2020-02-08 07:17:44.000 039 33845.10 313.41 17125.80 88888.00 2020-02-08 07:17:45.000 039 33845.08 313.40 17125.78 37932.40 2020-02-08 07:17:46.000 039 33845.05 313.45 17125.76 88888.00 2020-02-08 07:17:47.000 039 33845.01 313.50 17125.72 88888.00 2020-02-08 07:17:48.000 039 33845.01 313.54 17125.72 88888.00 2020-02-08 07:17:49.000 039 33845.02 313.58 17125.71 88888.00 2020-02-08 07:17:50.000 039 33844.98 313.61 17125.72 37932.31 2020-02-08 07:17:51.000 039 33844.97 313.58 17125.72 88888.00 2020-02-08 07:17:52.000 039 33845.00 313.58 17125.77 88888.00 2020-02-08 07:17:53.000 039 33845.04 313.55 17125.80 88888.00 2020-02-08 07:17:54.000 039 33844.99 313.53 17125.78 88888.00 2020-02-08 07:17:55.000 039 33845.01 313.58 17125.77 37932.38 2020-02-08 07:17:56.000 039 33844.99 313.61 17125.79 88888.00 2020-02-08 07:17:57.000 039 33845.03 313.60 17125.80 88888.00 2020-02-08 07:17:58.000 039 33845.06 313.63 17125.79 88888.00 2020-02-08 07:17:59.000 039 33845.07 313.64 17125.82 88888.00 2020-02-08 07:18:00.000 039 33845.05 313.65 17125.81 37932.33 2020-02-08 07:18:01.000 039 33845.02 313.66 17125.79 88888.00 2020-02-08 07:18:02.000 039 33845.01 313.64 17125.80 88888.00 2020-02-08 07:18:03.000 039 33845.01 313.65 17125.79 88888.00 2020-02-08 07:18:04.000 039 33845.01 313.65 17125.77 88888.00 2020-02-08 07:18:05.000 039 33845.03 313.64 17125.77 37932.38 2020-02-08 07:18:06.000 039 33845.01 313.61 17125.80 88888.00 2020-02-08 07:18:07.000 039 33845.04 313.60 17125.80 88888.00 2020-02-08 07:18:08.000 039 33845.03 313.58 17125.82 88888.00 2020-02-08 07:18:09.000 039 33845.04 313.59 17125.80 88888.00 2020-02-08 07:18:10.000 039 33845.04 313.51 17125.82 37932.40 2020-02-08 07:18:11.000 039 33845.04 313.52 17125.83 88888.00 2020-02-08 07:18:12.000 039 33845.04 313.48 17125.79 88888.00 2020-02-08 07:18:13.000 039 33845.04 313.44 17125.78 88888.00 2020-02-08 07:18:14.000 039 33845.03 313.43 17125.80 88888.00 2020-02-08 07:18:15.000 039 33845.04 313.49 17125.76 37932.29 2020-02-08 07:18:16.000 039 33845.04 313.47 17125.75 88888.00 2020-02-08 07:18:17.000 039 33845.06 313.44 17125.80 88888.00 2020-02-08 07:18:18.000 039 33845.07 313.41 17125.82 88888.00 2020-02-08 07:18:19.000 039 33845.10 313.41 17125.81 88888.00 2020-02-08 07:18:20.000 039 33845.09 313.39 17125.74 37932.43 2020-02-08 07:18:21.000 039 33845.14 313.38 17125.76 88888.00 2020-02-08 07:18:22.000 039 33845.15 313.40 17125.81 88888.00 2020-02-08 07:18:23.000 039 33845.17 313.40 17125.83 88888.00 2020-02-08 07:18:24.000 039 33845.18 313.37 17125.91 88888.00 2020-02-08 07:18:25.000 039 33845.23 313.35 17125.91 37932.44 2020-02-08 07:18:26.000 039 33845.24 313.37 17125.85 88888.00 2020-02-08 07:18:27.000 039 33845.24 313.38 17125.79 88888.00 2020-02-08 07:18:28.000 039 33845.22 313.43 17125.78 88888.00 2020-02-08 07:18:29.000 039 33845.27 313.43 17125.81 88888.00 2020-02-08 07:18:30.000 039 33845.27 313.40 17125.82 37932.51 2020-02-08 07:18:31.000 039 33845.31 313.41 17125.80 88888.00 2020-02-08 07:18:32.000 039 33845.33 313.43 17125.80 88888.00 2020-02-08 07:18:33.000 039 33845.35 313.45 17125.79 88888.00 2020-02-08 07:18:34.000 039 33845.31 313.47 17125.78 88888.00 2020-02-08 07:18:35.000 039 33845.30 313.53 17125.79 37932.59 2020-02-08 07:18:36.000 039 33845.28 313.55 17125.78 88888.00 2020-02-08 07:18:37.000 039 33845.26 313.55 17125.77 88888.00 2020-02-08 07:18:38.000 039 33845.26 313.51 17125.80 88888.00 2020-02-08 07:18:39.000 039 33845.28 313.48 17125.81 88888.00 2020-02-08 07:18:40.000 039 33845.29 313.49 17125.83 37932.62 2020-02-08 07:18:41.000 039 33845.26 313.50 17125.84 88888.00 2020-02-08 07:18:42.000 039 33845.21 313.45 17125.78 88888.00 2020-02-08 07:18:43.000 039 33845.19 313.44 17125.79 88888.00 2020-02-08 07:18:44.000 039 33845.19 313.42 17125.82 88888.00 2020-02-08 07:18:45.000 039 33845.17 313.42 17125.78 37932.58 2020-02-08 07:18:46.000 039 33845.19 313.42 17125.75 88888.00 2020-02-08 07:18:47.000 039 33845.12 313.40 17125.80 88888.00 2020-02-08 07:18:48.000 039 33845.11 313.44 17125.80 88888.00 2020-02-08 07:18:49.000 039 33845.09 313.45 17125.81 88888.00 2020-02-08 07:18:50.000 039 33845.13 313.46 17125.84 37932.54 2020-02-08 07:18:51.000 039 33845.13 313.43 17125.86 88888.00 2020-02-08 07:18:52.000 039 33845.14 313.39 17125.82 88888.00 2020-02-08 07:18:53.000 039 33845.14 313.37 17125.79 88888.00 2020-02-08 07:18:54.000 039 33845.16 313.38 17125.82 88888.00 2020-02-08 07:18:55.000 039 33845.18 313.38 17125.83 37932.52 2020-02-08 07:18:56.000 039 33845.18 313.40 17125.80 88888.00 2020-02-08 07:18:57.000 039 33845.19 313.39 17125.83 88888.00 2020-02-08 07:18:58.000 039 33845.24 313.44 17125.84 88888.00 2020-02-08 07:18:59.000 039 33845.28 313.41 17125.85 88888.00 2020-02-08 07:19:00.000 039 33845.31 313.44 17125.86 37932.50 2020-02-08 07:19:01.000 039 33845.28 313.45 17125.85 88888.00 2020-02-08 07:19:02.000 039 33845.32 313.49 17125.80 88888.00 2020-02-08 07:19:03.000 039 33845.34 313.52 17125.81 88888.00 2020-02-08 07:19:04.000 039 33845.38 313.48 17125.80 88888.00 2020-02-08 07:19:05.000 039 33845.39 313.51 17125.80 37932.62 2020-02-08 07:19:06.000 039 33845.40 313.53 17125.81 88888.00 2020-02-08 07:19:07.000 039 33845.42 313.57 17125.84 88888.00 2020-02-08 07:19:08.000 039 33845.46 313.59 17125.85 88888.00 2020-02-08 07:19:09.000 039 33845.43 313.61 17125.82 88888.00 2020-02-08 07:19:10.000 039 33845.44 313.62 17125.80 37932.68 2020-02-08 07:19:11.000 039 33845.47 313.61 17125.80 88888.00 2020-02-08 07:19:12.000 039 33845.49 313.62 17125.78 88888.00 2020-02-08 07:19:13.000 039 33845.50 313.64 17125.77 88888.00 2020-02-08 07:19:14.000 039 33845.52 313.68 17125.80 88888.00 2020-02-08 07:19:15.000 039 33845.53 313.69 17125.82 37932.77 2020-02-08 07:19:16.000 039 33845.52 313.68 17125.83 88888.00 2020-02-08 07:19:17.000 039 33845.55 313.69 17125.81 88888.00 2020-02-08 07:19:18.000 039 33845.53 313.70 17125.79 88888.00 2020-02-08 07:19:19.000 039 33845.52 313.73 17125.80 88888.00 2020-02-08 07:19:20.000 039 33845.49 313.72 17125.82 37932.91 2020-02-08 07:19:21.000 039 33845.50 313.74 17125.83 88888.00 2020-02-08 07:19:22.000 039 33845.49 313.75 17125.80 88888.00 2020-02-08 07:19:23.000 039 33845.49 313.73 17125.84 88888.00 2020-02-08 07:19:24.000 039 33845.50 313.70 17125.84 88888.00 2020-02-08 07:19:25.000 039 33845.45 313.68 17125.85 37932.81 2020-02-08 07:19:26.000 039 33845.42 313.73 17125.85 88888.00 2020-02-08 07:19:27.000 039 33845.41 313.70 17125.82 88888.00 2020-02-08 07:19:28.000 039 33845.37 313.69 17125.84 88888.00 2020-02-08 07:19:29.000 039 33845.36 313.67 17125.87 88888.00 2020-02-08 07:19:30.000 039 33845.33 313.71 17125.86 37932.69 2020-02-08 07:19:31.000 039 33845.27 313.71 17125.86 88888.00 2020-02-08 07:19:32.000 039 33845.22 313.73 17125.85 88888.00 2020-02-08 07:19:33.000 039 33845.19 313.74 17125.87 88888.00 2020-02-08 07:19:34.000 039 33845.20 313.71 17125.86 88888.00 2020-02-08 07:19:35.000 039 33845.25 313.72 17125.84 37932.64 2020-02-08 07:19:36.000 039 33845.24 313.77 17125.86 88888.00 2020-02-08 07:19:37.000 039 33845.26 313.80 17125.85 88888.00 2020-02-08 07:19:38.000 039 33845.30 313.81 17125.88 88888.00 2020-02-08 07:19:39.000 039 33845.30 313.83 17125.86 88888.00 2020-02-08 07:19:40.000 039 33845.28 313.84 17125.81 37932.57 2020-02-08 07:19:41.000 039 33845.27 313.87 17125.80 88888.00 2020-02-08 07:19:42.000 039 33845.30 313.87 17125.85 88888.00 2020-02-08 07:19:43.000 039 33845.29 313.88 17125.87 88888.00 2020-02-08 07:19:44.000 039 33845.27 313.89 17125.81 88888.00 2020-02-08 07:19:45.000 039 33845.25 313.91 17125.80 37932.63 2020-02-08 07:19:46.000 039 33845.24 313.90 17125.79 88888.00 2020-02-08 07:19:47.000 039 33845.26 313.98 17125.80 88888.00 2020-02-08 07:19:48.000 039 33845.29 314.02 17125.79 88888.00 2020-02-08 07:19:49.000 039 33845.32 313.99 17125.82 88888.00 2020-02-08 07:19:50.000 039 33845.37 314.00 17125.82 37932.62 2020-02-08 07:19:51.000 039 33845.36 313.97 17125.82 88888.00 2020-02-08 07:19:52.000 039 33845.38 313.96 17125.82 88888.00 2020-02-08 07:19:53.000 039 33845.44 313.89 17125.86 88888.00 2020-02-08 07:19:54.000 039 33845.44 313.87 17125.85 88888.00 2020-02-08 07:19:55.000 039 33845.48 313.88 17125.82 37932.74 2020-02-08 07:19:56.000 039 33845.54 313.84 17125.82 88888.00 2020-02-08 07:19:57.000 039 33845.55 313.76 17125.85 88888.00 2020-02-08 07:19:58.000 039 33845.59 313.78 17125.84 88888.00 2020-02-08 07:19:59.000 039 33845.62 313.78 17125.80 88888.00 2020-02-08 07:20:00.000 039 33845.62 313.77 17125.82 37932.74 2020-02-08 07:20:01.000 039 33845.64 313.73 17125.81 88888.00 2020-02-08 07:20:02.000 039 33845.63 313.73 17125.84 88888.00 2020-02-08 07:20:03.000 039 33845.65 313.77 17125.83 88888.00 2020-02-08 07:20:04.000 039 33845.62 313.78 17125.84 88888.00 2020-02-08 07:20:05.000 039 33845.59 313.79 17125.85 37932.92 2020-02-08 07:20:06.000 039 33845.57 313.87 17125.83 88888.00 2020-02-08 07:20:07.000 039 33845.56 313.89 17125.82 88888.00 2020-02-08 07:20:08.000 039 33845.55 313.89 17125.84 88888.00 2020-02-08 07:20:09.000 039 33845.51 313.89 17125.88 88888.00 2020-02-08 07:20:10.000 039 33845.46 313.92 17125.88 37932.74 2020-02-08 07:20:11.000 039 33845.43 313.94 17125.87 88888.00 2020-02-08 07:20:12.000 039 33845.36 313.97 17125.86 88888.00 2020-02-08 07:20:13.000 039 33845.32 313.98 17125.90 88888.00 2020-02-08 07:20:14.000 039 33845.23 313.98 17125.89 88888.00 2020-02-08 07:20:15.000 039 33845.16 314.02 17125.88 37932.59 2020-02-08 07:20:16.000 039 33845.12 314.09 17125.85 88888.00 2020-02-08 07:20:17.000 039 33845.12 314.07 17125.89 88888.00 2020-02-08 07:20:18.000 039 33845.11 314.09 17125.94 88888.00 2020-02-08 07:20:19.000 039 33845.15 314.09 17125.97 88888.00 2020-02-08 07:20:20.000 039 33845.10 314.09 17125.97 37932.44 2020-02-08 07:20:21.000 039 33845.04 314.05 17125.96 88888.00 2020-02-08 07:20:22.000 039 33845.01 314.05 17125.93 88888.00 2020-02-08 07:20:23.000 039 33845.03 314.05 17125.93 88888.00 2020-02-08 07:20:24.000 039 33844.96 314.03 17125.94 88888.00 2020-02-08 07:20:25.000 039 33844.97 314.05 17125.92 37932.42 2020-02-08 07:20:26.000 039 33844.97 314.06 17125.91 88888.00 2020-02-08 07:20:27.000 039 33845.02 314.06 17125.87 88888.00 2020-02-08 07:20:28.000 039 33845.02 314.02 17125.90 88888.00 2020-02-08 07:20:29.000 039 33845.00 314.03 17125.94 88888.00 2020-02-08 07:20:30.000 039 33844.99 314.04 17125.94 37932.39 2020-02-08 07:20:31.000 039 33845.05 314.05 17125.94 88888.00 2020-02-08 07:20:32.000 039 33845.09 314.06 17125.95 88888.00 2020-02-08 07:20:33.000 039 33845.11 314.01 17125.96 88888.00 2020-02-08 07:20:34.000 039 33845.13 314.03 17125.89 88888.00 2020-02-08 07:20:35.000 039 33845.17 314.03 17125.88 37932.49 2020-02-08 07:20:36.000 039 33845.17 314.03 17125.94 88888.00 2020-02-08 07:20:37.000 039 33845.18 314.03 17125.93 88888.00 2020-02-08 07:20:38.000 039 33845.23 314.05 17125.93 88888.00 2020-02-08 07:20:39.000 039 33845.23 314.08 17125.91 88888.00 2020-02-08 07:20:40.000 039 33845.20 314.06 17125.93 37932.57 2020-02-08 07:20:41.000 039 33845.19 314.05 17125.93 88888.00 2020-02-08 07:20:42.000 039 33845.17 314.04 17125.95 88888.00 2020-02-08 07:20:43.000 039 33845.18 314.04 17125.91 88888.00 2020-02-08 07:20:44.000 039 33845.17 314.03 17125.89 88888.00 2020-02-08 07:20:45.000 039 33845.17 314.05 17125.92 37932.61 2020-02-08 07:20:46.000 039 33845.21 314.08 17125.87 88888.00 2020-02-08 07:20:47.000 039 33845.23 314.07 17125.86 88888.00 2020-02-08 07:20:48.000 039 33845.25 314.06 17125.88 88888.00 2020-02-08 07:20:49.000 039 33845.22 314.10 17125.91 88888.00 2020-02-08 07:20:50.000 039 33845.20 314.09 17125.92 37932.52 2020-02-08 07:20:51.000 039 33845.22 314.08 17125.93 88888.00 2020-02-08 07:20:52.000 039 33845.26 314.07 17125.92 88888.00 2020-02-08 07:20:53.000 039 33845.28 314.08 17125.90 88888.00 2020-02-08 07:20:54.000 039 33845.22 314.07 17125.88 88888.00 2020-02-08 07:20:55.000 039 33845.24 314.07 17125.90 37932.61 2020-02-08 07:20:56.000 039 33845.24 314.06 17125.94 88888.00 2020-02-08 07:20:57.000 039 33845.25 314.05 17125.93 88888.00 2020-02-08 07:20:58.000 039 33845.25 314.09 17125.90 88888.00 2020-02-08 07:20:59.000 039 33845.24 314.13 17125.88 88888.00 2020-02-08 07:21:00.000 039 33845.27 314.15 17125.89 37932.64 2020-02-08 07:21:01.000 039 33845.23 314.14 17125.93 88888.00 2020-02-08 07:21:02.000 039 33845.26 314.09 17125.88 88888.00 2020-02-08 07:21:03.000 039 33845.22 314.13 17125.87 88888.00 2020-02-08 07:21:04.000 039 33845.24 314.11 17125.92 88888.00 2020-02-08 07:21:05.000 039 33845.24 314.04 17125.89 37932.63 2020-02-08 07:21:06.000 039 33845.22 314.08 17125.86 88888.00 2020-02-08 07:21:07.000 039 33845.18 314.09 17125.86 88888.00 2020-02-08 07:21:08.000 039 33845.19 314.08 17125.85 88888.00 2020-02-08 07:21:09.000 039 33845.21 314.10 17125.84 88888.00 2020-02-08 07:21:10.000 039 33845.17 314.07 17125.85 37932.58 2020-02-08 07:21:11.000 039 33845.18 314.06 17125.85 88888.00 2020-02-08 07:21:12.000 039 33845.18 314.13 17125.88 88888.00 2020-02-08 07:21:13.000 039 33845.19 314.12 17125.87 88888.00 2020-02-08 07:21:14.000 039 33845.17 314.12 17125.84 88888.00 2020-02-08 07:21:15.000 039 33845.16 314.05 17125.83 37932.43 2020-02-08 07:21:16.000 039 33845.17 314.08 17125.84 88888.00 2020-02-08 07:21:17.000 039 33845.21 314.09 17125.83 88888.00 2020-02-08 07:21:18.000 039 33845.25 314.10 17125.88 88888.00 2020-02-08 07:21:19.000 039 33845.28 314.10 17125.90 88888.00 2020-02-08 07:21:20.000 039 33845.27 314.08 17125.90 37932.57 2020-02-08 07:21:21.000 039 33845.30 314.07 17125.89 88888.00 2020-02-08 07:21:22.000 039 33845.28 314.04 17125.89 88888.00 2020-02-08 07:21:23.000 039 33845.28 314.04 17125.89 88888.00 2020-02-08 07:21:24.000 039 33845.34 314.07 17125.90 88888.00 2020-02-08 07:21:25.000 039 33845.36 314.08 17125.89 37932.62 2020-02-08 07:21:26.000 039 33845.33 314.04 17125.86 88888.00 2020-02-08 07:21:27.000 039 33845.32 314.06 17125.87 88888.00 2020-02-08 07:21:28.000 039 33845.40 314.12 17125.87 88888.00 2020-02-08 07:21:29.000 039 33845.48 314.14 17125.92 88888.00 2020-02-08 07:21:30.000 039 33845.49 314.16 17125.88 37932.76 2020-02-08 07:21:31.000 039 33845.54 314.15 17125.88 88888.00 2020-02-08 07:21:32.000 039 33845.58 314.12 17125.88 88888.00 2020-02-08 07:21:33.000 039 33845.59 314.14 17125.90 88888.00 2020-02-08 07:21:34.000 039 33845.61 314.17 17125.88 88888.00 2020-02-08 07:21:35.000 039 33845.59 314.17 17125.85 37932.82 2020-02-08 07:21:36.000 039 33845.60 314.14 17125.92 88888.00 2020-02-08 07:21:37.000 039 33845.60 314.15 17125.91 88888.00 2020-02-08 07:21:38.000 039 33845.58 314.17 17125.87 88888.00 2020-02-08 07:21:39.000 039 33845.62 314.23 17125.87 88888.00 2020-02-08 07:21:40.000 039 33845.66 314.25 17125.91 37932.95 2020-02-08 07:21:41.000 039 33845.63 314.26 17125.85 88888.00 2020-02-08 07:21:42.000 039 33845.66 314.23 17125.81 88888.00 2020-02-08 07:21:43.000 039 33845.65 314.25 17125.81 88888.00 2020-02-08 07:21:44.000 039 33845.66 314.30 17125.82 88888.00 2020-02-08 07:21:45.000 039 33845.69 314.25 17125.79 37932.99 2020-02-08 07:21:46.000 039 33845.69 314.27 17125.78 88888.00 2020-02-08 07:21:47.000 039 33845.71 314.29 17125.85 88888.00 2020-02-08 07:21:48.000 039 33845.67 314.27 17125.84 88888.00 2020-02-08 07:21:49.000 039 33845.63 314.29 17125.83 88888.00 2020-02-08 07:21:50.000 039 33845.64 314.33 17125.84 37932.96 2020-02-08 07:21:51.000 039 33845.62 314.37 17125.83 88888.00 2020-02-08 07:21:52.000 039 33845.59 314.37 17125.83 88888.00 2020-02-08 07:21:53.000 039 33845.59 314.39 17125.86 88888.00 2020-02-08 07:21:54.000 039 33845.59 314.38 17125.87 88888.00 2020-02-08 07:21:55.000 039 33845.57 314.40 17125.85 37932.86 2020-02-08 07:21:56.000 039 33845.52 314.40 17125.87 88888.00 2020-02-08 07:21:57.000 039 33845.47 314.41 17125.90 88888.00 2020-02-08 07:21:58.000 039 33845.44 314.47 17125.92 88888.00 2020-02-08 07:21:59.000 039 33845.42 314.50 17125.93 88888.00 2020-02-08 07:22:00.000 039 33845.37 314.52 17125.91 37932.86 2020-02-08 07:22:01.000 039 33845.37 314.54 17125.87 88888.00 2020-02-08 07:22:02.000 039 33845.32 314.54 17125.90 88888.00 2020-02-08 07:22:03.000 039 33845.31 314.55 17125.91 88888.00 2020-02-08 07:22:04.000 039 33845.32 314.58 17125.96 88888.00 2020-02-08 07:22:05.000 039 33845.30 314.59 17125.94 37932.60 2020-02-08 07:22:06.000 039 33845.26 314.58 17125.97 88888.00 2020-02-08 07:22:07.000 039 33845.21 314.59 17125.93 88888.00 2020-02-08 07:22:08.000 039 33845.19 314.59 17125.93 88888.00 2020-02-08 07:22:09.000 039 33845.20 314.57 17125.95 88888.00 2020-02-08 07:22:10.000 039 33845.21 314.55 17125.91 37932.65 2020-02-08 07:22:11.000 039 33845.23 314.53 17125.87 88888.00 2020-02-08 07:22:12.000 039 33845.22 314.49 17125.87 88888.00 2020-02-08 07:22:13.000 039 33845.25 314.49 17125.87 88888.00 2020-02-08 07:22:14.000 039 33845.26 314.47 17125.88 88888.00 2020-02-08 07:22:15.000 039 33845.29 314.42 17125.88 37932.54 2020-02-08 07:22:16.000 039 33845.32 314.41 17125.91 88888.00 2020-02-08 07:22:17.000 039 33845.31 314.41 17125.89 88888.00 2020-02-08 07:22:18.000 039 33845.35 314.41 17125.86 88888.00 2020-02-08 07:22:19.000 039 33845.36 314.38 17125.88 88888.00 2020-02-08 07:22:20.000 039 33845.38 314.42 17125.90 37932.58 2020-02-08 07:22:21.000 039 33845.40 314.39 17125.88 88888.00 2020-02-08 07:22:22.000 039 33845.43 314.35 17125.85 88888.00 2020-02-08 07:22:23.000 039 33845.44 314.33 17125.84 88888.00 2020-02-08 07:22:24.000 039 33845.46 314.30 17125.87 88888.00 2020-02-08 07:22:25.000 039 33845.50 314.30 17125.91 37932.76 2020-02-08 07:22:26.000 039 33845.49 314.33 17125.90 88888.00 2020-02-08 07:22:27.000 039 33845.49 314.33 17125.91 88888.00 2020-02-08 07:22:28.000 039 33845.52 314.32 17125.93 88888.00 2020-02-08 07:22:29.000 039 33845.52 314.27 17125.90 88888.00 2020-02-08 07:22:30.000 039 33845.56 314.27 17125.91 37932.87 2020-02-08 07:22:31.000 039 33845.62 314.26 17125.93 88888.00 2020-02-08 07:22:32.000 039 33845.63 314.23 17125.91 88888.00 2020-02-08 07:22:33.000 039 33845.65 314.25 17125.88 88888.00 2020-02-08 07:22:34.000 039 33845.67 314.26 17125.86 88888.00 2020-02-08 07:22:35.000 039 33845.70 314.26 17125.88 37932.86 2020-02-08 07:22:36.000 039 33845.72 314.24 17125.90 88888.00 2020-02-08 07:22:37.000 039 33845.76 314.23 17125.89 88888.00 2020-02-08 07:22:38.000 039 33845.80 314.22 17125.86 88888.00 2020-02-08 07:22:39.000 039 33845.81 314.19 17125.88 88888.00 2020-02-08 07:22:40.000 039 33845.79 314.20 17125.86 37932.96 2020-02-08 07:22:41.000 039 33845.81 314.22 17125.85 88888.00 2020-02-08 07:22:42.000 039 33845.83 314.19 17125.85 88888.00 2020-02-08 07:22:43.000 039 33845.79 314.19 17125.83 88888.00 2020-02-08 07:22:44.000 039 33845.78 314.21 17125.86 88888.00 2020-02-08 07:22:45.000 039 33845.79 314.20 17125.85 37933.07 2020-02-08 07:22:46.000 039 33845.79 314.18 17125.90 88888.00 2020-02-08 07:22:47.000 039 33845.79 314.17 17125.88 88888.00 2020-02-08 07:22:48.000 039 33845.80 314.22 17125.87 88888.00 2020-02-08 07:22:49.000 039 33845.71 314.24 17125.87 88888.00 2020-02-08 07:22:50.000 039 33845.71 314.25 17125.88 37933.06 2020-02-08 07:22:51.000 039 33845.74 314.29 17125.88 88888.00 2020-02-08 07:22:52.000 039 33845.72 314.30 17125.87 88888.00 2020-02-08 07:22:53.000 039 33845.73 314.31 17125.86 88888.00 2020-02-08 07:22:54.000 039 33845.69 314.33 17125.89 88888.00 2020-02-08 07:22:55.000 039 33845.73 314.36 17125.86 37932.95 2020-02-08 07:22:56.000 039 33845.73 314.37 17125.85 88888.00 2020-02-08 07:22:57.000 039 33845.68 314.34 17125.85 88888.00 2020-02-08 07:22:58.000 039 33845.67 314.33 17125.86 88888.00 2020-02-08 07:22:59.000 039 33845.68 314.37 17125.86 88888.00 2020-02-08 07:23:00.000 039 33845.72 314.39 17125.84 37932.94 2020-02-08 07:23:01.000 039 33845.74 314.34 17125.87 88888.00 2020-02-08 07:23:02.000 039 33845.73 314.32 17125.85 88888.00 2020-02-08 07:23:03.000 039 33845.74 314.30 17125.86 88888.00 2020-02-08 07:23:04.000 039 33845.76 314.31 17125.84 88888.00 2020-02-08 07:23:05.000 039 33845.82 314.27 17125.88 37933.13 2020-02-08 07:23:06.000 039 33845.84 314.25 17125.85 88888.00 2020-02-08 07:23:07.000 039 33845.82 314.28 17125.88 88888.00 2020-02-08 07:23:08.000 039 33845.77 314.27 17125.86 88888.00 2020-02-08 07:23:09.000 039 33845.79 314.26 17125.87 88888.00 2020-02-08 07:23:10.000 039 33845.81 314.30 17125.89 37933.04 2020-02-08 07:23:11.000 039 33845.80 314.33 17125.91 88888.00 2020-02-08 07:23:12.000 039 33845.76 314.36 17125.91 88888.00 2020-02-08 07:23:13.000 039 33845.76 314.34 17125.91 88888.00 2020-02-08 07:23:14.000 039 33845.77 314.40 17125.87 88888.00 2020-02-08 07:23:15.000 039 33845.76 314.41 17125.91 37933.01 2020-02-08 07:23:16.000 039 33845.78 314.47 17125.93 88888.00 2020-02-08 07:23:17.000 039 33845.77 314.48 17125.93 88888.00 2020-02-08 07:23:18.000 039 33845.77 314.48 17125.94 88888.00 2020-02-08 07:23:19.000 039 33845.75 314.51 17125.95 88888.00 2020-02-08 07:23:20.000 039 33845.75 314.51 17125.93 37933.08 2020-02-08 07:23:21.000 039 33845.72 314.56 17125.91 88888.00 2020-02-08 07:23:22.000 039 33845.70 314.53 17125.90 88888.00 2020-02-08 07:23:23.000 039 33845.70 314.56 17125.90 88888.00 2020-02-08 07:23:24.000 039 33845.70 314.58 17125.87 88888.00 2020-02-08 07:23:25.000 039 33845.70 314.61 17125.84 37932.95 2020-02-08 07:23:26.000 039 33845.70 314.61 17125.87 88888.00 2020-02-08 07:23:27.000 039 33845.65 314.63 17125.86 88888.00 2020-02-08 07:23:28.000 039 33845.62 314.63 17125.87 88888.00 2020-02-08 07:23:29.000 039 33845.64 314.62 17125.87 88888.00 2020-02-08 07:23:30.000 039 33845.66 314.64 17125.88 37933.00 2020-02-08 07:23:31.000 039 33845.61 314.58 17125.85 88888.00 2020-02-08 07:23:32.000 039 33845.61 314.61 17125.87 88888.00 2020-02-08 07:23:33.000 039 33845.64 314.63 17125.85 88888.00 2020-02-08 07:23:34.000 039 33845.66 314.60 17125.82 88888.00 2020-02-08 07:23:35.000 039 33845.70 314.60 17125.85 37932.91 2020-02-08 07:23:36.000 039 33845.69 314.57 17125.85 88888.00 2020-02-08 07:23:37.000 039 33845.71 314.57 17125.89 88888.00 2020-02-08 07:23:38.000 039 33845.70 314.54 17125.89 88888.00 2020-02-08 07:23:39.000 039 33845.74 314.50 17125.88 88888.00 2020-02-08 07:23:40.000 039 33845.71 314.46 17125.85 37932.99 2020-02-08 07:23:41.000 039 33845.71 314.44 17125.86 88888.00 2020-02-08 07:23:42.000 039 33845.74 314.41 17125.86 88888.00 2020-02-08 07:23:43.000 039 33845.77 314.39 17125.84 88888.00 2020-02-08 07:23:44.000 039 33845.82 314.40 17125.88 88888.00 2020-02-08 07:23:45.000 039 33845.84 314.43 17125.88 37933.11 2020-02-08 07:23:46.000 039 33845.81 314.39 17125.90 88888.00 2020-02-08 07:23:47.000 039 33845.80 314.43 17125.89 88888.00 2020-02-08 07:23:48.000 039 33845.82 314.43 17125.90 88888.00 2020-02-08 07:23:49.000 039 33845.85 314.47 17125.87 88888.00 2020-02-08 07:23:50.000 039 33845.85 314.46 17125.88 37933.17 2020-02-08 07:23:51.000 039 33845.85 314.45 17125.91 88888.00 2020-02-08 07:23:52.000 039 33845.86 314.47 17125.88 88888.00 2020-02-08 07:23:53.000 039 33845.89 314.47 17125.92 88888.00 2020-02-08 07:23:54.000 039 33845.90 314.48 17125.92 88888.00 2020-02-08 07:23:55.000 039 33845.91 314.57 17125.92 37933.18 2020-02-08 07:23:56.000 039 33845.89 314.58 17125.91 88888.00 2020-02-08 07:23:57.000 039 33845.88 314.59 17125.89 88888.00 2020-02-08 07:23:58.000 039 33845.88 314.61 17125.85 88888.00 2020-02-08 07:23:59.000 039 33845.87 314.62 17125.87 88888.00 2020-02-08 07:24:00.000 039 33845.88 314.65 17125.89 37933.14 2020-02-08 07:24:01.000 039 33845.89 314.69 17125.86 88888.00 2020-02-08 07:24:02.000 039 33845.87 314.65 17125.88 88888.00 2020-02-08 07:24:03.000 039 33845.87 314.69 17125.89 88888.00 2020-02-08 07:24:04.000 039 33845.87 314.68 17125.86 88888.00 2020-02-08 07:24:05.000 039 33845.89 314.64 17125.90 37933.12 2020-02-08 07:24:06.000 039 33845.88 314.62 17125.90 88888.00 2020-02-08 07:24:07.000 039 33845.89 314.66 17125.90 88888.00 2020-02-08 07:24:08.000 039 33845.90 314.62 17125.88 88888.00 2020-02-08 07:24:09.000 039 33845.89 314.65 17125.89 88888.00 2020-02-08 07:24:10.000 039 33845.93 314.61 17125.89 37933.21 2020-02-08 07:24:11.000 039 33845.96 314.58 17125.91 88888.00 2020-02-08 07:24:12.000 039 33845.95 314.62 17125.91 88888.00 2020-02-08 07:24:13.000 039 33845.98 314.64 17125.88 88888.00 2020-02-08 07:24:14.000 039 33845.99 314.62 17125.85 88888.00 2020-02-08 07:24:15.000 039 33845.97 314.62 17125.88 37933.26 2020-02-08 07:24:16.000 039 33845.98 314.65 17125.88 88888.00 2020-02-08 07:24:17.000 039 33845.97 314.66 17125.89 88888.00 2020-02-08 07:24:18.000 039 33845.94 314.70 17125.91 88888.00 2020-02-08 07:24:19.000 039 33845.93 314.73 17125.89 88888.00 2020-02-08 07:24:20.000 039 33845.93 314.71 17125.88 37933.22 2020-02-08 07:24:21.000 039 33845.90 314.75 17125.86 88888.00 2020-02-08 07:24:22.000 039 33845.87 314.76 17125.86 88888.00 2020-02-08 07:24:23.000 039 33845.87 314.78 17125.87 88888.00 2020-02-08 07:24:24.000 039 33845.83 314.81 17125.82 88888.00 2020-02-08 07:24:25.000 039 33845.82 314.86 17125.82 37933.15 2020-02-08 07:24:26.000 039 33845.81 314.85 17125.83 88888.00 2020-02-08 07:24:27.000 039 33845.81 314.86 17125.87 88888.00 2020-02-08 07:24:28.000 039 33845.79 314.92 17125.86 88888.00 2020-02-08 07:24:29.000 039 33845.76 314.90 17125.89 88888.00 2020-02-08 07:24:30.000 039 33845.75 314.87 17125.89 37933.01 2020-02-08 07:24:31.000 039 33845.72 314.88 17125.92 88888.00 2020-02-08 07:24:32.000 039 33845.73 314.86 17125.91 88888.00 2020-02-08 07:24:33.000 039 33845.72 314.81 17125.86 88888.00 2020-02-08 07:24:34.000 039 33845.75 314.79 17125.86 88888.00 2020-02-08 07:24:35.000 039 33845.75 314.80 17125.90 37933.05 2020-02-08 07:24:36.000 039 33845.74 314.76 17125.92 88888.00 2020-02-08 07:24:37.000 039 33845.72 314.74 17125.94 88888.00 2020-02-08 07:24:38.000 039 33845.75 314.77 17125.92 88888.00 2020-02-08 07:24:39.000 039 33845.74 314.78 17125.92 88888.00 2020-02-08 07:24:40.000 039 33845.76 314.76 17125.90 37933.02 2020-02-08 07:24:41.000 039 33845.77 314.79 17125.92 88888.00 2020-02-08 07:24:42.000 039 33845.81 314.75 17125.99 88888.00 2020-02-08 07:24:43.000 039 33845.85 314.76 17125.99 88888.00 2020-02-08 07:24:44.000 039 33845.86 314.78 17125.95 88888.00 2020-02-08 07:24:45.000 039 33845.91 314.78 17125.95 37933.16 2020-02-08 07:24:46.000 039 33845.89 314.81 17125.93 88888.00 2020-02-08 07:24:47.000 039 33845.92 314.84 17125.94 88888.00 2020-02-08 07:24:48.000 039 33845.92 314.84 17125.92 88888.00 2020-02-08 07:24:49.000 039 33845.93 314.84 17125.90 88888.00 2020-02-08 07:24:50.000 039 33845.98 314.86 17125.90 37933.18 2020-02-08 07:24:51.000 039 33845.96 314.87 17125.91 88888.00 2020-02-08 07:24:52.000 039 33845.95 314.83 17125.90 88888.00 2020-02-08 07:24:53.000 039 33845.93 314.83 17125.90 88888.00 2020-02-08 07:24:54.000 039 33845.95 314.88 17125.92 88888.00 2020-02-08 07:24:55.000 039 33845.97 314.87 17125.91 37933.27 2020-02-08 07:24:56.000 039 33846.01 314.90 17125.91 88888.00 2020-02-08 07:24:57.000 039 33846.03 314.89 17125.91 88888.00 2020-02-08 07:24:58.000 039 33846.03 314.90 17125.91 88888.00 2020-02-08 07:24:59.000 039 33846.02 314.90 17125.91 88888.00 2020-02-08 07:25:00.000 039 33845.97 314.84 17125.94 37933.29 2020-02-08 07:25:01.000 039 33845.95 314.85 17125.91 88888.00 2020-02-08 07:25:02.000 039 33845.97 314.82 17125.91 88888.00 2020-02-08 07:25:03.000 039 33845.97 314.82 17125.88 88888.00 2020-02-08 07:25:04.000 039 33845.98 314.80 17125.86 88888.00 2020-02-08 07:25:05.000 039 33846.04 314.82 17125.87 37933.25 2020-02-08 07:25:06.000 039 33846.05 314.81 17125.88 88888.00 2020-02-08 07:25:07.000 039 33846.05 314.83 17125.85 88888.00 2020-02-08 07:25:08.000 039 33846.05 314.88 17125.85 88888.00 2020-02-08 07:25:09.000 039 33846.06 314.94 17125.87 88888.00 2020-02-08 07:25:10.000 039 33846.07 314.93 17125.86 37933.32 2020-02-08 07:25:11.000 039 33846.05 314.93 17125.92 88888.00 2020-02-08 07:25:12.000 039 33846.03 314.89 17125.89 88888.00 2020-02-08 07:25:13.000 039 33846.09 314.87 17125.89 88888.00 2020-02-08 07:25:14.000 039 33846.08 314.88 17125.87 88888.00 2020-02-08 07:25:15.000 039 33846.08 314.95 17125.88 37933.32 2020-02-08 07:25:16.000 039 33846.03 314.96 17125.90 88888.00 2020-02-08 07:25:17.000 039 33846.03 314.97 17125.91 88888.00 2020-02-08 07:25:18.000 039 33846.03 314.97 17125.90 88888.00 2020-02-08 07:25:19.000 039 33846.05 314.97 17125.94 88888.00 2020-02-08 07:25:20.000 039 33846.06 314.94 17125.93 37933.27 2020-02-08 07:25:21.000 039 33846.06 314.99 17125.95 88888.00 2020-02-08 07:25:22.000 039 33846.10 315.01 17125.94 88888.00 2020-02-08 07:25:23.000 039 33846.10 315.00 17125.92 88888.00 2020-02-08 07:25:24.000 039 33846.11 315.01 17125.91 88888.00 2020-02-08 07:25:25.000 039 33846.08 315.05 17125.88 37933.28 2020-02-08 07:25:26.000 039 33846.05 315.10 17125.85 88888.00 2020-02-08 07:25:27.000 039 33846.05 315.09 17125.84 88888.00 2020-02-08 07:25:28.000 039 33846.08 315.02 17125.85 88888.00 2020-02-08 07:25:29.000 039 33846.14 315.02 17125.82 88888.00 2020-02-08 07:25:30.000 039 33846.17 315.05 17125.88 37933.33 2020-02-08 07:25:31.000 039 33846.19 315.01 17125.86 88888.00 2020-02-08 07:25:32.000 039 33846.22 315.01 17125.83 88888.00 2020-02-08 07:25:33.000 039 33846.24 315.03 17125.86 88888.00 2020-02-08 07:25:34.000 039 33846.25 315.03 17125.88 88888.00 2020-02-08 07:25:35.000 039 33846.28 315.01 17125.89 37933.47 2020-02-08 07:25:36.000 039 33846.29 315.00 17125.91 88888.00 2020-02-08 07:25:37.000 039 33846.31 314.96 17125.89 88888.00 2020-02-08 07:25:38.000 039 33846.37 314.99 17125.85 88888.00 2020-02-08 07:25:39.000 039 33846.38 314.98 17125.87 88888.00 2020-02-08 07:25:40.000 039 33846.40 314.98 17125.89 37933.54 2020-02-08 07:25:41.000 039 33846.43 314.94 17125.89 88888.00 2020-02-08 07:25:42.000 039 33846.41 314.89 17125.91 88888.00 2020-02-08 07:25:43.000 039 33846.40 314.88 17125.87 88888.00 2020-02-08 07:25:44.000 039 33846.39 314.91 17125.88 88888.00 2020-02-08 07:25:45.000 039 33846.37 314.92 17125.84 37933.66 2020-02-08 07:25:46.000 039 33846.40 315.01 17125.89 88888.00 2020-02-08 07:25:47.000 039 33846.39 315.06 17125.89 88888.00 2020-02-08 07:25:48.000 039 33846.34 315.06 17125.88 88888.00 2020-02-08 07:25:49.000 039 33846.33 315.09 17125.86 88888.00 2020-02-08 07:25:50.000 039 33846.34 315.10 17125.89 37933.58 2020-02-08 07:25:51.000 039 33846.27 315.11 17125.87 88888.00 2020-02-08 07:25:52.000 039 33846.24 315.11 17125.87 88888.00 2020-02-08 07:25:53.000 039 33846.21 315.13 17125.90 88888.00 2020-02-08 07:25:54.000 039 33846.16 315.11 17125.92 88888.00 2020-02-08 07:25:55.000 039 33846.14 315.12 17125.91 37933.44 2020-02-08 07:25:56.000 039 33846.14 315.12 17125.87 88888.00 2020-02-08 07:25:57.000 039 33846.12 315.10 17125.88 88888.00 2020-02-08 07:25:58.000 039 33846.08 315.09 17125.87 88888.00 2020-02-08 07:25:59.000 039 33846.08 315.11 17125.87 88888.00 2020-02-08 07:26:00.000 039 33846.06 315.06 17125.85 37933.38 2020-02-08 07:26:01.000 039 33846.08 315.06 17125.89 88888.00 2020-02-08 07:26:02.000 039 33846.06 315.04 17125.90 88888.00 2020-02-08 07:26:03.000 039 33846.07 315.06 17125.90 88888.00 2020-02-08 07:26:04.000 039 33846.06 315.03 17125.92 88888.00 2020-02-08 07:26:05.000 039 33846.10 315.06 17125.91 37933.33 2020-02-08 07:26:06.000 039 33846.13 315.01 17125.92 88888.00 2020-02-08 07:26:07.000 039 33846.11 314.98 17125.95 88888.00 2020-02-08 07:26:08.000 039 33846.12 314.97 17125.94 88888.00 2020-02-08 07:26:09.000 039 33846.15 314.99 17125.91 88888.00 2020-02-08 07:26:10.000 039 33846.17 314.99 17125.91 37933.31 2020-02-08 07:26:11.000 039 33846.21 314.99 17125.90 88888.00 2020-02-08 07:26:12.000 039 33846.24 314.98 17125.90 88888.00 2020-02-08 07:26:13.000 039 33846.23 315.00 17125.91 88888.00 2020-02-08 07:26:14.000 039 33846.23 315.03 17125.90 88888.00 2020-02-08 07:26:15.000 039 33846.23 315.05 17125.88 37933.41 2020-02-08 07:26:16.000 039 33846.24 315.05 17125.87 88888.00 2020-02-08 07:26:17.000 039 33846.23 315.02 17125.89 88888.00 2020-02-08 07:26:18.000 039 33846.20 315.01 17125.92 88888.00 2020-02-08 07:26:19.000 039 33846.19 315.05 17125.88 88888.00 2020-02-08 07:26:20.000 039 33846.21 315.04 17125.91 37933.44 2020-02-08 07:26:21.000 039 33846.21 315.06 17125.94 88888.00 2020-02-08 07:26:22.000 039 33846.19 315.09 17125.92 88888.00 2020-02-08 07:26:23.000 039 33846.18 315.13 17125.88 88888.00 2020-02-08 07:26:24.000 039 33846.19 315.09 17125.87 88888.00 2020-02-08 07:26:25.000 039 33846.19 315.06 17125.88 37933.55 2020-02-08 07:26:26.000 039 33846.17 315.05 17125.87 88888.00 2020-02-08 07:26:27.000 039 33846.16 315.09 17125.85 88888.00 2020-02-08 07:26:28.000 039 33846.16 315.09 17125.87 88888.00 2020-02-08 07:26:29.000 039 33846.20 315.08 17125.89 88888.00 2020-02-08 07:26:30.000 039 33846.19 315.06 17125.86 37933.51 2020-02-08 07:26:31.000 039 33846.20 315.07 17125.84 88888.00 2020-02-08 07:26:32.000 039 33846.21 315.06 17125.88 88888.00 2020-02-08 07:26:33.000 039 33846.22 315.06 17125.89 88888.00 2020-02-08 07:26:34.000 039 33846.23 315.04 17125.87 88888.00 2020-02-08 07:26:35.000 039 33846.20 315.01 17125.88 37933.43 2020-02-08 07:26:36.000 039 33846.22 315.01 17125.85 88888.00 2020-02-08 07:26:37.000 039 33846.25 315.04 17125.85 88888.00 2020-02-08 07:26:38.000 039 33846.31 315.04 17125.87 88888.00 2020-02-08 07:26:39.000 039 33846.36 315.02 17125.90 88888.00 2020-02-08 07:26:40.000 039 33846.36 315.02 17125.89 37933.53 2020-02-08 07:26:41.000 039 33846.40 314.99 17125.88 88888.00 2020-02-08 07:26:42.000 039 33846.48 315.03 17125.88 88888.00 2020-02-08 07:26:43.000 039 33846.51 315.06 17125.89 88888.00 2020-02-08 07:26:44.000 039 33846.53 315.04 17125.90 88888.00 2020-02-08 07:26:45.000 039 33846.61 315.01 17125.89 37933.71 2020-02-08 07:26:46.000 039 33846.64 315.00 17125.88 88888.00 2020-02-08 07:26:47.000 039 33846.66 315.02 17125.89 88888.00 2020-02-08 07:26:48.000 039 33846.66 315.00 17125.87 88888.00 2020-02-08 07:26:49.000 039 33846.74 314.94 17125.85 88888.00 2020-02-08 07:26:50.000 039 33846.75 314.94 17125.87 37933.92 2020-02-08 07:26:51.000 039 33846.77 315.00 17125.88 88888.00 2020-02-08 07:26:52.000 039 33846.74 315.04 17125.84 88888.00 2020-02-08 07:26:53.000 039 33846.77 315.02 17125.83 88888.00 2020-02-08 07:26:54.000 039 33846.81 315.02 17125.82 88888.00 2020-02-08 07:26:55.000 039 33846.85 315.04 17125.81 37934.01 2020-02-08 07:26:56.000 039 33846.84 315.06 17125.81 88888.00 2020-02-08 07:26:57.000 039 33846.83 315.09 17125.81 88888.00 2020-02-08 07:26:58.000 039 33846.85 315.11 17125.80 88888.00 2020-02-08 07:26:59.000 039 33846.85 315.14 17125.80 88888.00 2020-02-08 07:27:00.000 039 33846.79 315.16 17125.81 37934.05 2020-02-08 07:27:01.000 039 33846.77 315.14 17125.83 88888.00 2020-02-08 07:27:02.000 039 33846.76 315.14 17125.86 88888.00 2020-02-08 07:27:03.000 039 33846.79 315.19 17125.90 88888.00 2020-02-08 07:27:04.000 039 33846.73 315.20 17125.89 88888.00 2020-02-08 07:27:05.000 039 33846.71 315.25 17125.87 37933.96 2020-02-08 07:27:06.000 039 33846.64 315.23 17125.89 88888.00 2020-02-08 07:27:07.000 039 33846.59 315.26 17125.89 88888.00 2020-02-08 07:27:08.000 039 33846.55 315.30 17125.86 88888.00 2020-02-08 07:27:09.000 039 33846.55 315.35 17125.88 88888.00 2020-02-08 07:27:10.000 039 33846.49 315.34 17125.87 37933.70 2020-02-08 07:27:11.000 039 33846.45 315.36 17125.87 88888.00 2020-02-08 07:27:12.000 039 33846.42 315.36 17125.86 88888.00 2020-02-08 07:27:13.000 039 33846.41 315.35 17125.84 88888.00 2020-02-08 07:27:14.000 039 33846.37 315.36 17125.87 88888.00 2020-02-08 07:27:15.000 039 33846.35 315.35 17125.89 37933.73 2020-02-08 07:27:16.000 039 33846.36 315.34 17125.88 88888.00 2020-02-08 07:27:17.000 039 33846.34 315.33 17125.87 88888.00 2020-02-08 07:27:18.000 039 33846.33 315.32 17125.86 88888.00 2020-02-08 07:27:19.000 039 33846.31 315.29 17125.86 88888.00 2020-02-08 07:27:20.000 039 33846.38 315.36 17125.83 37933.62 2020-02-08 07:27:21.000 039 33846.44 315.38 17125.86 88888.00 2020-02-08 07:27:22.000 039 33846.43 315.32 17125.88 88888.00 2020-02-08 07:27:23.000 039 33846.43 315.28 17125.86 88888.00 2020-02-08 07:27:24.000 039 33846.44 315.26 17125.87 88888.00 2020-02-08 07:27:25.000 039 33846.42 315.26 17125.89 37933.57 2020-02-08 07:27:26.000 039 33846.46 315.27 17125.87 88888.00 2020-02-08 07:27:27.000 039 33846.50 315.24 17125.84 88888.00 2020-02-08 07:27:28.000 039 33846.51 315.21 17125.82 88888.00 2020-02-08 07:27:29.000 039 33846.54 315.26 17125.80 88888.00 2020-02-08 07:27:30.000 039 33846.57 315.30 17125.85 37933.69 2020-02-08 07:27:31.000 039 33846.63 315.28 17125.87 88888.00 2020-02-08 07:27:32.000 039 33846.69 315.26 17125.85 88888.00 2020-02-08 07:27:33.000 039 33846.70 315.26 17125.84 88888.00 2020-02-08 07:27:34.000 039 33846.71 315.25 17125.84 88888.00 2020-02-08 07:27:35.000 039 33846.73 315.22 17125.84 37933.80 2020-02-08 07:27:36.000 039 33846.70 315.23 17125.82 88888.00 2020-02-08 07:27:37.000 039 33846.71 315.24 17125.85 88888.00 2020-02-08 07:27:38.000 039 33846.81 315.25 17125.87 88888.00 2020-02-08 07:27:39.000 039 33846.81 315.27 17125.81 88888.00 2020-02-08 07:27:40.000 039 33846.81 315.28 17125.80 37933.93 2020-02-08 07:27:41.000 039 33846.82 315.30 17125.79 88888.00 2020-02-08 07:27:42.000 039 33846.84 315.29 17125.82 88888.00 2020-02-08 07:27:43.000 039 33846.85 315.29 17125.82 88888.00 2020-02-08 07:27:44.000 039 33846.86 315.31 17125.80 88888.00 2020-02-08 07:27:45.000 039 33846.84 315.32 17125.81 37933.95 2020-02-08 07:27:46.000 039 33846.84 315.35 17125.82 88888.00 2020-02-08 07:27:47.000 039 33846.81 315.34 17125.80 88888.00 2020-02-08 07:27:48.000 039 33846.80 315.31 17125.81 88888.00 2020-02-08 07:27:49.000 039 33846.79 315.36 17125.85 88888.00 2020-02-08 07:27:50.000 039 33846.79 315.33 17125.87 37933.92 2020-02-08 07:27:51.000 039 33846.76 315.31 17125.83 88888.00 2020-02-08 07:27:52.000 039 33846.75 315.31 17125.83 88888.00 2020-02-08 07:27:53.000 039 33846.77 315.34 17125.84 88888.00 2020-02-08 07:27:54.000 039 33846.75 315.36 17125.84 88888.00 2020-02-08 07:27:55.000 039 33846.71 315.37 17125.82 37933.97 2020-02-08 07:27:56.000 039 33846.69 315.41 17125.85 88888.00 2020-02-08 07:27:57.000 039 33846.69 315.42 17125.87 88888.00 2020-02-08 07:27:58.000 039 33846.66 315.40 17125.85 88888.00 2020-02-08 07:27:59.000 039 33846.63 315.42 17125.87 88888.00 2020-02-08 07:28:00.000 039 33846.66 315.45 17125.85 37933.84 2020-02-08 07:28:01.000 039 33846.63 315.46 17125.83 88888.00 2020-02-08 07:28:02.000 039 33846.61 315.42 17125.79 88888.00 2020-02-08 07:28:03.000 039 33846.64 315.38 17125.81 88888.00 2020-02-08 07:28:04.000 039 33846.66 315.36 17125.79 88888.00 2020-02-08 07:28:05.000 039 33846.70 315.38 17125.79 37933.82 2020-02-08 07:28:06.000 039 33846.65 315.34 17125.81 88888.00 2020-02-08 07:28:07.000 039 33846.63 315.38 17125.83 88888.00 2020-02-08 07:28:08.000 039 33846.71 315.38 17125.85 88888.00 2020-02-08 07:28:09.000 039 33846.74 315.35 17125.86 88888.00 2020-02-08 07:28:10.000 039 33846.76 315.36 17125.87 37933.90 2020-02-08 07:28:11.000 039 33846.78 315.33 17125.87 88888.00 2020-02-08 07:28:12.000 039 33846.78 315.35 17125.88 88888.00 2020-02-08 07:28:13.000 039 33846.78 315.35 17125.88 88888.00 2020-02-08 07:28:14.000 039 33846.78 315.35 17125.84 88888.00 2020-02-08 07:28:15.000 039 33846.81 315.37 17125.79 37933.94 2020-02-08 07:28:16.000 039 33846.86 315.35 17125.76 88888.00 2020-02-08 07:28:17.000 039 33846.88 315.37 17125.75 88888.00 2020-02-08 07:28:18.000 039 33846.87 315.34 17125.79 88888.00 2020-02-08 07:28:19.000 039 33846.86 315.33 17125.80 88888.00 2020-02-08 07:28:20.000 039 33846.83 315.32 17125.80 37934.09 2020-02-08 07:28:21.000 039 33846.85 315.32 17125.81 88888.00 2020-02-08 07:28:22.000 039 33846.84 315.31 17125.83 88888.00 2020-02-08 07:28:23.000 039 33846.85 315.33 17125.79 88888.00 2020-02-08 07:28:24.000 039 33846.83 315.30 17125.79 88888.00 2020-02-08 07:28:25.000 039 33846.82 315.34 17125.84 37933.98 2020-02-08 07:28:26.000 039 33846.77 315.33 17125.87 88888.00 2020-02-08 07:28:27.000 039 33846.75 315.32 17125.86 88888.00 2020-02-08 07:28:28.000 039 33846.75 315.33 17125.84 88888.00 2020-02-08 07:28:29.000 039 33846.74 315.31 17125.81 88888.00 2020-02-08 07:28:30.000 039 33846.71 315.32 17125.82 37933.97 2020-02-08 07:28:31.000 039 33846.73 315.35 17125.84 88888.00 2020-02-08 07:28:32.000 039 33846.73 315.36 17125.85 88888.00 2020-02-08 07:28:33.000 039 33846.75 315.35 17125.84 88888.00 2020-02-08 07:28:34.000 039 33846.75 315.33 17125.83 88888.00 2020-02-08 07:28:35.000 039 33846.75 315.35 17125.83 37934.01 2020-02-08 07:28:36.000 039 33846.73 315.37 17125.85 88888.00 2020-02-08 07:28:37.000 039 33846.75 315.35 17125.84 88888.00 2020-02-08 07:28:38.000 039 33846.74 315.32 17125.83 88888.00 2020-02-08 07:28:39.000 039 33846.72 315.32 17125.85 88888.00 2020-02-08 07:28:40.000 039 33846.76 315.32 17125.83 37933.95 2020-02-08 07:28:41.000 039 33846.79 315.32 17125.83 88888.00 2020-02-08 07:28:42.000 039 33846.84 315.32 17125.86 88888.00 2020-02-08 07:28:43.000 039 33846.85 315.31 17125.87 88888.00 2020-02-08 07:28:44.000 039 33846.86 315.31 17125.83 88888.00 2020-02-08 07:28:45.000 039 33846.88 315.32 17125.84 37934.08 2020-02-08 07:28:46.000 039 33846.92 315.32 17125.88 88888.00 2020-02-08 07:28:47.000 039 33846.97 315.33 17125.88 88888.00 2020-02-08 07:28:48.000 039 33846.99 315.31 17125.87 88888.00 2020-02-08 07:28:49.000 039 33847.04 315.32 17125.84 88888.00 2020-02-08 07:28:50.000 039 33846.99 315.36 17125.80 37934.19 2020-02-08 07:28:51.000 039 33846.95 315.36 17125.85 88888.00 2020-02-08 07:28:52.000 039 33846.95 315.37 17125.83 88888.00 2020-02-08 07:28:53.000 039 33846.93 315.44 17125.78 88888.00 2020-02-08 07:28:54.000 039 33846.95 315.51 17125.82 88888.00 2020-02-08 07:28:55.000 039 33846.94 315.50 17125.80 37934.17 2020-02-08 07:28:56.000 039 33846.94 315.53 17125.80 88888.00 2020-02-08 07:28:57.000 039 33846.89 315.49 17125.80 88888.00 2020-02-08 07:28:58.000 039 33846.82 315.54 17125.80 88888.00 2020-02-08 07:28:59.000 039 33846.78 315.59 17125.80 88888.00 2020-02-08 07:29:00.000 039 33846.75 315.61 17125.82 37934.03 2020-02-08 07:29:01.000 039 33846.74 315.58 17125.79 88888.00 2020-02-08 07:29:02.000 039 33846.71 315.57 17125.81 88888.00 2020-02-08 07:29:03.000 039 33846.68 315.58 17125.83 88888.00 2020-02-08 07:29:04.000 039 33846.68 315.60 17125.84 88888.00 2020-02-08 07:29:05.000 039 33846.67 315.60 17125.83 37934.00 2020-02-08 07:29:06.000 039 33846.69 315.63 17125.85 88888.00 2020-02-08 07:29:07.000 039 33846.64 315.65 17125.85 88888.00 2020-02-08 07:29:08.000 039 33846.63 315.61 17125.87 88888.00 2020-02-08 07:29:09.000 039 33846.64 315.64 17125.86 88888.00 2020-02-08 07:29:10.000 039 33846.61 315.64 17125.86 37933.88 2020-02-08 07:29:11.000 039 33846.61 315.64 17125.83 88888.00 2020-02-08 07:29:12.000 039 33846.57 315.63 17125.78 88888.00 2020-02-08 07:29:13.000 039 33846.56 315.62 17125.78 88888.00 2020-02-08 07:29:14.000 039 33846.63 315.59 17125.81 88888.00 2020-02-08 07:29:15.000 039 33846.66 315.59 17125.82 37933.83 2020-02-08 07:29:16.000 039 33846.70 315.60 17125.85 88888.00 2020-02-08 07:29:17.000 039 33846.68 315.60 17125.87 88888.00 2020-02-08 07:29:18.000 039 33846.73 315.61 17125.84 88888.00 2020-02-08 07:29:19.000 039 33846.74 315.63 17125.82 88888.00 2020-02-08 07:29:20.000 039 33846.75 315.67 17125.79 37934.00 2020-02-08 07:29:21.000 039 33846.81 315.66 17125.81 88888.00 2020-02-08 07:29:22.000 039 33846.82 315.63 17125.82 88888.00 2020-02-08 07:29:23.000 039 33846.83 315.63 17125.84 88888.00 2020-02-08 07:29:24.000 039 33846.83 315.62 17125.86 88888.00 2020-02-08 07:29:25.000 039 33846.85 315.56 17125.81 37933.98 2020-02-08 07:29:26.000 039 33846.91 315.59 17125.79 88888.00 2020-02-08 07:29:27.000 039 33846.95 315.62 17125.81 88888.00 2020-02-08 07:29:28.000 039 33846.97 315.63 17125.82 88888.00 2020-02-08 07:29:29.000 039 33847.01 315.64 17125.82 88888.00 2020-02-08 07:29:30.000 039 33846.99 315.62 17125.80 37934.12 2020-02-08 07:29:31.000 039 33847.01 315.64 17125.84 88888.00 2020-02-08 07:29:32.000 039 33847.04 315.59 17125.84 88888.00 2020-02-08 07:29:33.000 039 33847.03 315.58 17125.84 88888.00 2020-02-08 07:29:34.000 039 33846.99 315.59 17125.87 88888.00 2020-02-08 07:29:35.000 039 33847.04 315.60 17125.86 37934.23 2020-02-08 07:29:36.000 039 33846.99 315.59 17125.82 88888.00 2020-02-08 07:29:37.000 039 33846.97 315.61 17125.83 88888.00 2020-02-08 07:29:38.000 039 33846.90 315.63 17125.87 88888.00 2020-02-08 07:29:39.000 039 33846.90 315.63 17125.85 88888.00 2020-02-08 07:29:40.000 039 33846.90 315.67 17125.82 37934.22 2020-02-08 07:29:41.000 039 33846.86 315.72 17125.82 88888.00 2020-02-08 07:29:42.000 039 33846.83 315.71 17125.81 88888.00 2020-02-08 07:29:43.000 039 33846.78 315.68 17125.81 88888.00 2020-02-08 07:29:44.000 039 33846.76 315.73 17125.85 88888.00 2020-02-08 07:29:45.000 039 33846.75 315.75 17125.85 37934.08 2020-02-08 07:29:46.000 039 33846.73 315.76 17125.89 88888.00 2020-02-08 07:29:47.000 039 33846.71 315.79 17125.85 88888.00 2020-02-08 07:29:48.000 039 33846.71 315.81 17125.82 88888.00 2020-02-08 07:29:49.000 039 33846.73 315.84 17125.83 88888.00 2020-02-08 07:29:50.000 039 33846.72 315.86 17125.89 37934.00 2020-02-08 07:29:51.000 039 33846.72 315.81 17125.88 88888.00 2020-02-08 07:29:52.000 039 33846.67 315.82 17125.83 88888.00 2020-02-08 07:29:53.000 039 33846.70 315.79 17125.85 88888.00 2020-02-08 07:29:54.000 039 33846.67 315.76 17125.84 88888.00 2020-02-08 07:29:55.000 039 33846.66 315.81 17125.86 37933.99 2020-02-08 07:29:56.000 039 33846.68 315.81 17125.87 88888.00 2020-02-08 07:29:57.000 039 33846.72 315.76 17125.86 88888.00 2020-02-08 07:29:58.000 039 33846.72 315.79 17125.88 88888.00 2020-02-08 07:29:59.000 039 33846.77 315.77 17125.85 88888.00 2020-02-08 07:30:00.000 039 33846.82 315.77 17125.88 37934.00 2020-02-08 07:30:01.000 039 33846.85 315.72 17125.84 88888.00 2020-02-08 07:30:02.000 039 33846.90 315.75 17125.83 88888.00 2020-02-08 07:30:03.000 039 33846.93 315.72 17125.82 88888.00 2020-02-08 07:30:04.000 039 33846.95 315.72 17125.84 88888.00 2020-02-08 07:30:05.000 039 33846.94 315.73 17125.82 37934.21 2020-02-08 07:30:06.000 039 33846.92 315.75 17125.83 88888.00 2020-02-08 07:30:07.000 039 33846.99 315.78 17125.82 88888.00 2020-02-08 07:30:08.000 039 33847.02 315.77 17125.81 88888.00 2020-02-08 07:30:09.000 039 33847.04 315.74 17125.85 88888.00 2020-02-08 07:30:10.000 039 33847.03 315.81 17125.83 37934.22 2020-02-08 07:30:11.000 039 33846.99 315.82 17125.85 88888.00 2020-02-08 07:30:12.000 039 33846.99 315.81 17125.83 88888.00 2020-02-08 07:30:13.000 039 33847.02 315.83 17125.83 88888.00 2020-02-08 07:30:14.000 039 33847.00 315.89 17125.87 88888.00 2020-02-08 07:30:15.000 039 33846.98 315.90 17125.87 37934.23 2020-02-08 07:30:16.000 039 33846.93 315.89 17125.86 88888.00 2020-02-08 07:30:17.000 039 33846.94 315.94 17125.86 88888.00 2020-02-08 07:30:18.000 039 33846.91 315.95 17125.87 88888.00 2020-02-08 07:30:19.000 039 33846.88 315.95 17125.87 88888.00 2020-02-08 07:30:20.000 039 33846.84 315.97 17125.86 37934.15 2020-02-08 07:30:21.000 039 33846.82 316.04 17125.89 88888.00 2020-02-08 07:30:22.000 039 33846.80 316.07 17125.88 88888.00 2020-02-08 07:30:23.000 039 33846.78 316.09 17125.90 88888.00 2020-02-08 07:30:24.000 039 33846.79 316.08 17125.92 88888.00 2020-02-08 07:30:25.000 039 33846.79 316.05 17125.89 37934.09 2020-02-08 07:30:26.000 039 33846.80 316.07 17125.89 88888.00 2020-02-08 07:30:27.000 039 33846.79 316.06 17125.93 88888.00 2020-02-08 07:30:28.000 039 33846.81 316.06 17125.95 88888.00 2020-02-08 07:30:29.000 039 33846.80 316.06 17125.95 88888.00 2020-02-08 07:30:30.000 039 33846.80 316.01 17125.93 37934.10 2020-02-08 07:30:31.000 039 33846.81 315.98 17125.95 88888.00 2020-02-08 07:30:32.000 039 33846.88 315.96 17125.94 88888.00 2020-02-08 07:30:33.000 039 33846.90 315.96 17125.93 88888.00 2020-02-08 07:30:34.000 039 33846.92 315.92 17125.94 88888.00 2020-02-08 07:30:35.000 039 33846.94 315.91 17125.94 37934.06 2020-02-08 07:30:36.000 039 33846.98 315.87 17125.94 88888.00 2020-02-08 07:30:37.000 039 33847.02 315.84 17125.91 88888.00 2020-02-08 07:30:38.000 039 33847.07 315.82 17125.91 88888.00 2020-02-08 07:30:39.000 039 33847.11 315.84 17125.92 88888.00 2020-02-08 07:30:40.000 039 33847.12 315.83 17125.91 37934.28 2020-02-08 07:30:41.000 039 33847.17 315.86 17125.89 88888.00 2020-02-08 07:30:42.000 039 33847.24 315.83 17125.90 88888.00 2020-02-08 07:30:43.000 039 33847.23 315.85 17125.93 88888.00 2020-02-08 07:30:44.000 039 33847.26 315.85 17125.94 88888.00 2020-02-08 07:30:45.000 039 33847.27 315.86 17125.93 37934.32 2020-02-08 07:30:46.000 039 33847.27 315.84 17125.91 88888.00 2020-02-08 07:30:47.000 039 33847.28 315.84 17125.91 88888.00 2020-02-08 07:30:48.000 039 33847.30 315.85 17125.90 88888.00 2020-02-08 07:30:49.000 039 33847.36 315.88 17125.89 88888.00 2020-02-08 07:30:50.000 039 33847.37 315.88 17125.96 37934.44 2020-02-08 07:30:51.000 039 33847.38 315.87 17125.92 88888.00 2020-02-08 07:30:52.000 039 33847.39 315.82 17125.91 88888.00 2020-02-08 07:30:53.000 039 33847.40 315.83 17125.85 88888.00 2020-02-08 07:30:54.000 039 33847.39 315.83 17125.84 88888.00 2020-02-08 07:30:55.000 039 33847.41 315.84 17125.86 37934.54 2020-02-08 07:30:56.000 039 33847.42 315.86 17125.84 88888.00 2020-02-08 07:30:57.000 039 33847.42 315.83 17125.82 88888.00 2020-02-08 07:30:58.000 039 33847.39 315.84 17125.81 88888.00 2020-02-08 07:30:59.000 039 33847.37 315.84 17125.81 88888.00 2020-02-08 07:31:00.000 039 33847.35 315.85 17125.86 37934.56 2020-02-08 07:31:01.000 039 33847.34 315.88 17125.90 88888.00 2020-02-08 07:31:02.000 039 33847.36 315.84 17125.88 88888.00 2020-02-08 07:31:03.000 039 33847.35 315.84 17125.89 88888.00 2020-02-08 07:31:04.000 039 33847.35 315.85 17125.87 88888.00 2020-02-08 07:31:05.000 039 33847.31 315.86 17125.87 37934.45 2020-02-08 07:31:06.000 039 33847.29 315.89 17125.86 88888.00 2020-02-08 07:31:07.000 039 33847.27 315.90 17125.86 88888.00 2020-02-08 07:31:08.000 039 33847.17 315.93 17125.89 88888.00 2020-02-08 07:31:09.000 039 33847.13 315.95 17125.90 88888.00 2020-02-08 07:31:10.000 039 33847.14 315.94 17125.89 37934.38 2020-02-08 07:31:11.000 039 33847.11 315.96 17125.90 88888.00 2020-02-08 07:31:12.000 039 33847.06 315.97 17125.92 88888.00 2020-02-08 07:31:13.000 039 33847.07 316.01 17125.92 88888.00 2020-02-08 07:31:14.000 039 33847.00 315.99 17125.92 88888.00 2020-02-08 07:31:15.000 039 33846.96 315.98 17125.91 37934.23 2020-02-08 07:31:16.000 039 33846.98 315.96 17125.91 88888.00 2020-02-08 07:31:17.000 039 33846.96 315.95 17125.89 88888.00 2020-02-08 07:31:18.000 039 33846.94 316.00 17125.90 88888.00 2020-02-08 07:31:19.000 039 33846.93 315.98 17125.88 88888.00 2020-02-08 07:31:20.000 039 33846.90 316.00 17125.89 37934.13 2020-02-08 07:31:21.000 039 33846.89 316.04 17125.89 88888.00 2020-02-08 07:31:22.000 039 33846.83 315.99 17125.89 88888.00 2020-02-08 07:31:23.000 039 33846.83 315.93 17125.88 88888.00 2020-02-08 07:31:24.000 039 33846.81 315.95 17125.93 88888.00 2020-02-08 07:31:25.000 039 33846.77 315.95 17125.91 37934.01 2020-02-08 07:31:26.000 039 33846.85 316.01 17125.92 88888.00 2020-02-08 07:31:27.000 039 33846.88 316.04 17125.91 88888.00 2020-02-08 07:31:28.000 039 33846.88 316.01 17125.93 88888.00 2020-02-08 07:31:29.000 039 33846.91 315.98 17125.92 88888.00 2020-02-08 07:31:30.000 039 33846.93 316.00 17125.93 37934.15 2020-02-08 07:31:31.000 039 33846.97 316.00 17125.93 88888.00 2020-02-08 07:31:32.000 039 33847.03 315.96 17125.94 88888.00 2020-02-08 07:31:33.000 039 33847.06 315.89 17125.93 88888.00 2020-02-08 07:31:34.000 039 33847.16 315.83 17125.95 88888.00 2020-02-08 07:31:35.000 039 33847.23 315.80 17125.94 37934.35 2020-02-08 07:31:36.000 039 33847.26 315.82 17125.88 88888.00 2020-02-08 07:31:37.000 039 33847.37 315.87 17125.86 88888.00 2020-02-08 07:31:38.000 039 33847.43 315.89 17125.86 88888.00 2020-02-08 07:31:39.000 039 33847.46 315.86 17125.83 88888.00 2020-02-08 07:31:40.000 039 33847.51 315.81 17125.82 37934.53 2020-02-08 07:31:41.000 039 33847.56 315.85 17125.83 88888.00 2020-02-08 07:31:42.000 039 33847.58 315.85 17125.85 88888.00 2020-02-08 07:31:43.000 039 33847.63 315.81 17125.84 88888.00 2020-02-08 07:31:44.000 039 33847.65 315.81 17125.84 88888.00 2020-02-08 07:31:45.000 039 33847.69 315.82 17125.84 37934.63 2020-02-08 07:31:46.000 039 33847.70 315.84 17125.81 88888.00 2020-02-08 07:31:47.000 039 33847.68 315.85 17125.83 88888.00 2020-02-08 07:31:48.000 039 33847.66 315.88 17125.87 88888.00 2020-02-08 07:31:49.000 039 33847.66 315.89 17125.86 88888.00 2020-02-08 07:31:50.000 039 33847.65 315.89 17125.87 37934.78 2020-02-08 07:31:51.000 039 33847.62 315.90 17125.89 88888.00 2020-02-08 07:31:52.000 039 33847.56 315.92 17125.90 88888.00 2020-02-08 07:31:53.000 039 33847.54 315.98 17125.93 88888.00 2020-02-08 07:31:54.000 039 33847.49 315.99 17125.95 88888.00 2020-02-08 07:31:55.000 039 33847.41 316.00 17125.94 37934.73 2020-02-08 07:31:56.000 039 33847.36 316.06 17125.97 88888.00 2020-02-08 07:31:57.000 039 33847.29 316.06 17125.95 88888.00 2020-02-08 07:31:58.000 039 33847.24 316.07 17125.90 88888.00 2020-02-08 07:31:59.000 039 33847.20 316.08 17125.93 88888.00 2020-02-08 07:32:00.000 039 33847.14 316.14 17125.91 37934.47 2020-02-08 07:32:01.000 039 33847.07 316.18 17125.90 88888.00 2020-02-08 07:32:02.000 039 33847.01 316.17 17125.93 88888.00 2020-02-08 07:32:03.000 039 33846.98 316.17 17125.98 88888.00 2020-02-08 07:32:04.000 039 33846.94 316.14 17125.95 88888.00 2020-02-08 07:32:05.000 039 33846.88 316.12 17126.00 37934.23 2020-02-08 07:32:06.000 039 33846.82 316.14 17125.98 88888.00 2020-02-08 07:32:07.000 039 33846.81 316.18 17126.00 88888.00 2020-02-08 07:32:08.000 039 33846.75 316.18 17126.00 88888.00 2020-02-08 07:32:09.000 039 33846.70 316.17 17125.98 88888.00 2020-02-08 07:32:10.000 039 33846.71 316.18 17125.98 37933.94 2020-02-08 07:32:11.000 039 33846.68 316.20 17126.02 88888.00 2020-02-08 07:32:12.000 039 33846.70 316.20 17126.01 88888.00 2020-02-08 07:32:13.000 039 33846.70 316.20 17125.97 88888.00 2020-02-08 07:32:14.000 039 33846.73 316.26 17125.97 88888.00 2020-02-08 07:32:15.000 039 33846.77 316.29 17125.99 37934.05 2020-02-08 07:32:16.000 039 33846.77 316.31 17126.01 88888.00 2020-02-08 07:32:17.000 039 33846.80 316.28 17125.99 88888.00 2020-02-08 07:32:18.000 039 33846.89 316.25 17125.97 88888.00 2020-02-08 07:32:19.000 039 33846.94 316.26 17125.99 88888.00 2020-02-08 07:32:20.000 039 33846.95 316.23 17125.98 37934.14 2020-02-08 07:32:21.000 039 33847.02 316.21 17125.99 88888.00 2020-02-08 07:32:22.000 039 33847.07 316.20 17125.97 88888.00 2020-02-08 07:32:23.000 039 33847.13 316.20 17125.98 88888.00 2020-02-08 07:32:24.000 039 33847.16 316.15 17125.96 88888.00 2020-02-08 07:32:25.000 039 33847.21 316.13 17125.96 37934.30 2020-02-08 07:32:26.000 039 33847.27 316.13 17125.93 88888.00 2020-02-08 07:32:27.000 039 33847.36 316.12 17125.92 88888.00 2020-02-08 07:32:28.000 039 33847.42 316.08 17125.91 88888.00 2020-02-08 07:32:29.000 039 33847.45 316.12 17125.91 88888.00 2020-02-08 07:32:30.000 039 33847.48 316.09 17125.92 37934.63 2020-02-08 07:32:31.000 039 33847.51 316.10 17125.95 88888.00 2020-02-08 07:32:32.000 039 33847.57 316.12 17125.94 88888.00 2020-02-08 07:32:33.000 039 33847.61 316.09 17125.93 88888.00 2020-02-08 07:32:34.000 039 33847.61 316.12 17125.90 88888.00 2020-02-08 07:32:35.000 039 33847.57 316.17 17125.91 37934.65 2020-02-08 07:32:36.000 039 33847.59 316.24 17125.89 88888.00 2020-02-08 07:32:37.000 039 33847.56 316.23 17125.89 88888.00 2020-02-08 07:32:38.000 039 33847.57 316.25 17125.91 88888.00 2020-02-08 07:32:39.000 039 33847.58 316.21 17125.88 88888.00 2020-02-08 07:32:40.000 039 33847.54 316.21 17125.87 37934.69 2020-02-08 07:32:41.000 039 33847.50 316.24 17125.89 88888.00 2020-02-08 07:32:42.000 039 33847.50 316.29 17125.85 88888.00 2020-02-08 07:32:43.000 039 33847.48 316.34 17125.83 88888.00 2020-02-08 07:32:44.000 039 33847.45 316.34 17125.84 88888.00 2020-02-08 07:32:45.000 039 33847.46 316.35 17125.83 37934.61 2020-02-08 07:32:46.000 039 33847.46 316.36 17125.78 88888.00 2020-02-08 07:32:47.000 039 33847.40 316.38 17125.80 88888.00 2020-02-08 07:32:48.000 039 33847.35 316.32 17125.84 88888.00 2020-02-08 07:32:49.000 039 33847.33 316.32 17125.83 88888.00 2020-02-08 07:32:50.000 039 33847.32 316.39 17125.84 37934.50 2020-02-08 07:32:51.000 039 33847.35 316.48 17125.90 88888.00 2020-02-08 07:32:52.000 039 33847.31 316.46 17125.90 88888.00 2020-02-08 07:32:53.000 039 33847.27 316.48 17125.90 88888.00 2020-02-08 07:32:54.000 039 33847.25 316.47 17125.91 88888.00 2020-02-08 07:32:55.000 039 33847.27 316.44 17125.92 37934.47 2020-02-08 07:32:56.000 039 33847.23 316.46 17125.91 88888.00 2020-02-08 07:32:57.000 039 33847.21 316.46 17125.91 88888.00 2020-02-08 07:32:58.000 039 33847.18 316.46 17125.88 88888.00 2020-02-08 07:32:59.000 039 33847.21 316.46 17125.89 88888.00 2020-02-08 07:33:00.000 039 33847.18 316.48 17125.95 37934.43 2020-02-08 07:33:01.000 039 33847.15 316.43 17125.94 88888.00 2020-02-08 07:33:02.000 039 33847.14 316.45 17125.90 88888.00 2020-02-08 07:33:03.000 039 33847.14 316.49 17125.91 88888.00 2020-02-08 07:33:04.000 039 33847.11 316.50 17125.89 88888.00 2020-02-08 07:33:05.000 039 33847.11 316.56 17125.90 37934.36 2020-02-08 07:33:06.000 039 33847.11 316.57 17125.90 88888.00 2020-02-08 07:33:07.000 039 33847.12 316.57 17125.94 88888.00 2020-02-08 07:33:08.000 039 33847.14 316.58 17125.96 88888.00 2020-02-08 07:33:09.000 039 33847.15 316.59 17125.99 88888.00 2020-02-08 07:33:10.000 039 33847.16 316.60 17126.01 37934.32 2020-02-08 07:33:11.000 039 33847.22 316.60 17125.99 88888.00 2020-02-08 07:33:12.000 039 33847.26 316.61 17125.96 88888.00 2020-02-08 07:33:13.000 039 33847.32 316.58 17125.95 88888.00 2020-02-08 07:33:14.000 039 33847.33 316.56 17125.97 88888.00 2020-02-08 07:33:15.000 039 33847.33 316.59 17125.96 37934.36 2020-02-08 07:33:16.000 039 33847.34 316.57 17125.95 88888.00 2020-02-08 07:33:17.000 039 33847.38 316.58 17125.96 88888.00 2020-02-08 07:33:18.000 039 33847.40 316.58 17125.96 88888.00 2020-02-08 07:33:19.000 039 33847.43 316.61 17125.95 88888.00 2020-02-08 07:33:20.000 039 33847.43 316.58 17125.95 37934.62 2020-02-08 07:33:21.000 039 33847.46 316.55 17125.94 88888.00 2020-02-08 07:33:22.000 039 33847.47 316.57 17125.95 88888.00 2020-02-08 07:33:23.000 039 33847.47 316.58 17125.94 88888.00 2020-02-08 07:33:24.000 039 33847.45 316.59 17125.94 88888.00 2020-02-08 07:33:25.000 039 33847.45 316.61 17125.91 37934.64 2020-02-08 07:33:26.000 039 33847.49 316.61 17125.92 88888.00 2020-02-08 07:33:27.000 039 33847.51 316.59 17125.93 88888.00 2020-02-08 07:33:28.000 039 33847.48 316.58 17125.94 88888.00 2020-02-08 07:33:29.000 039 33847.50 316.60 17125.88 88888.00 2020-02-08 07:33:30.000 039 33847.49 316.59 17125.89 37934.62 2020-02-08 07:33:31.000 039 33847.45 316.58 17125.88 88888.00 2020-02-08 07:33:32.000 039 33847.43 316.60 17125.87 88888.00 2020-02-08 07:33:33.000 039 33847.43 316.60 17125.89 88888.00 2020-02-08 07:33:34.000 039 33847.44 316.59 17125.88 88888.00 2020-02-08 07:33:35.000 039 33847.43 316.58 17125.88 37934.54 2020-02-08 07:33:36.000 039 33847.41 316.60 17125.90 88888.00 2020-02-08 07:33:37.000 039 33847.39 316.62 17125.91 88888.00 2020-02-08 07:33:38.000 039 33847.37 316.61 17125.90 88888.00 2020-02-08 07:33:39.000 039 33847.35 316.61 17125.88 88888.00 2020-02-08 07:33:40.000 039 33847.35 316.58 17125.91 37934.51 2020-02-08 07:33:41.000 039 33847.33 316.61 17125.87 88888.00 2020-02-08 07:33:42.000 039 33847.29 316.61 17125.86 88888.00 2020-02-08 07:33:43.000 039 33847.27 316.62 17125.86 88888.00 2020-02-08 07:33:44.000 039 33847.30 316.63 17125.87 88888.00 2020-02-08 07:33:45.000 039 33847.29 316.58 17125.88 37934.51 2020-02-08 07:33:46.000 039 33847.30 316.60 17125.88 88888.00 2020-02-08 07:33:47.000 039 33847.32 316.61 17125.90 88888.00 2020-02-08 07:33:48.000 039 33847.36 316.58 17125.94 88888.00 2020-02-08 07:33:49.000 039 33847.41 316.60 17125.91 88888.00 2020-02-08 07:33:50.000 039 33847.43 316.64 17125.93 37934.48 2020-02-08 07:33:51.000 039 33847.52 316.68 17125.94 88888.00 2020-02-08 07:33:52.000 039 33847.53 316.63 17125.93 88888.00 2020-02-08 07:33:53.000 039 33847.54 316.60 17125.91 88888.00 2020-02-08 07:33:54.000 039 33847.54 316.58 17125.89 88888.00 2020-02-08 07:33:55.000 039 33847.55 316.57 17125.92 37934.59 2020-02-08 07:33:56.000 039 33847.55 316.57 17125.90 88888.00 2020-02-08 07:33:57.000 039 33847.53 316.57 17125.92 88888.00 2020-02-08 07:33:58.000 039 33847.55 316.59 17125.95 88888.00 2020-02-08 07:33:59.000 039 33847.59 316.60 17125.99 88888.00 2020-02-08 07:34:00.000 039 33847.57 316.57 17125.97 37934.61 2020-02-08 07:34:01.000 039 33847.61 316.60 17125.95 88888.00 2020-02-08 07:34:02.000 039 33847.62 316.59 17125.94 88888.00 2020-02-08 07:34:03.000 039 33847.61 316.60 17125.90 88888.00 2020-02-08 07:34:04.000 039 33847.60 316.61 17125.91 88888.00 2020-02-08 07:34:05.000 039 33847.59 316.64 17125.95 37934.77 2020-02-08 07:34:06.000 039 33847.61 316.68 17125.94 88888.00 2020-02-08 07:34:07.000 039 33847.59 316.71 17125.95 88888.00 2020-02-08 07:34:08.000 039 33847.58 316.71 17125.95 88888.00 2020-02-08 07:34:09.000 039 33847.54 316.75 17125.98 88888.00 2020-02-08 07:34:10.000 039 33847.49 316.85 17125.98 37934.70 2020-02-08 07:34:11.000 039 33847.46 316.86 17125.97 88888.00 2020-02-08 07:34:12.000 039 33847.46 316.78 17125.99 88888.00 2020-02-08 07:34:13.000 039 33847.47 316.79 17125.97 88888.00 2020-02-08 07:34:14.000 039 33847.41 316.79 17125.97 88888.00 2020-02-08 07:34:15.000 039 33847.40 316.83 17125.98 37934.62 2020-02-08 07:34:16.000 039 33847.40 316.78 17125.95 88888.00 2020-02-08 07:34:17.000 039 33847.39 316.76 17125.98 88888.00 2020-02-08 07:34:18.000 039 33847.38 316.82 17125.97 88888.00 2020-02-08 07:34:19.000 039 33847.37 316.83 17125.97 88888.00 2020-02-08 07:34:20.000 039 33847.36 316.86 17126.00 37934.55 2020-02-08 07:34:21.000 039 33847.34 316.84 17126.00 88888.00 2020-02-08 07:34:22.000 039 33847.33 316.85 17125.99 88888.00 2020-02-08 07:34:23.000 039 33847.32 316.84 17125.97 88888.00 2020-02-08 07:34:24.000 039 33847.33 316.87 17125.99 88888.00 2020-02-08 07:34:25.000 039 33847.32 316.80 17125.99 37934.57 2020-02-08 07:34:26.000 039 33847.30 316.75 17125.95 88888.00 2020-02-08 07:34:27.000 039 33847.29 316.80 17125.97 88888.00 2020-02-08 07:34:28.000 039 33847.28 316.84 17125.95 88888.00 2020-02-08 07:34:29.000 039 33847.31 316.81 17125.93 88888.00 2020-02-08 07:34:30.000 039 33847.32 316.81 17125.94 37934.44 2020-02-08 07:34:31.000 039 33847.31 316.85 17125.98 88888.00 2020-02-08 07:34:32.000 039 33847.27 316.85 17126.01 88888.00 2020-02-08 07:34:33.000 039 33847.29 316.80 17125.99 88888.00 2020-02-08 07:34:34.000 039 33847.32 316.82 17125.99 88888.00 2020-02-08 07:34:35.000 039 33847.37 316.86 17125.96 37934.51 2020-02-08 07:34:36.000 039 33847.41 316.87 17125.92 88888.00 2020-02-08 07:34:37.000 039 33847.44 316.85 17125.91 88888.00 2020-02-08 07:34:38.000 039 33847.45 316.82 17125.92 88888.00 2020-02-08 07:34:39.000 039 33847.50 316.82 17125.92 88888.00 2020-02-08 07:34:40.000 039 33847.52 316.79 17125.89 37934.66 2020-02-08 07:34:41.000 039 33847.62 316.76 17125.87 88888.00 2020-02-08 07:34:42.000 039 33847.68 316.70 17125.90 88888.00 2020-02-08 07:34:43.000 039 33847.71 316.68 17125.89 88888.00 2020-02-08 07:34:44.000 039 33847.78 316.68 17125.91 88888.00 2020-02-08 07:34:45.000 039 33847.84 316.68 17125.89 37934.71 2020-02-08 07:34:46.000 039 33847.90 316.67 17125.89 88888.00 2020-02-08 07:34:47.000 039 33847.90 316.59 17125.91 88888.00 2020-02-08 07:34:48.000 039 33847.92 316.55 17125.88 88888.00 2020-02-08 07:34:49.000 039 33848.01 316.55 17125.90 88888.00 2020-02-08 07:34:50.000 039 33848.07 316.54 17125.91 37934.99 2020-02-08 07:34:51.000 039 33848.10 316.54 17125.90 88888.00 2020-02-08 07:34:52.000 039 33848.09 316.56 17125.91 88888.00 2020-02-08 07:34:53.000 039 33848.08 316.58 17125.94 88888.00 2020-02-08 07:34:54.000 039 33848.06 316.62 17125.89 88888.00 2020-02-08 07:34:55.000 039 33848.05 316.69 17125.86 37935.08 2020-02-08 07:34:56.000 039 33848.08 316.66 17125.89 88888.00 2020-02-08 07:34:57.000 039 33848.05 316.67 17125.92 88888.00 2020-02-08 07:34:58.000 039 33848.03 316.71 17125.93 88888.00 2020-02-08 07:34:59.000 039 33848.03 316.76 17125.95 88888.00 2020-02-08 07:35:00.000 039 33847.99 316.79 17125.95 37935.10 2020-02-08 07:35:01.000 039 33847.93 316.84 17125.95 88888.00 2020-02-08 07:35:02.000 039 33847.90 316.84 17125.94 88888.00 2020-02-08 07:35:03.000 039 33847.85 316.87 17125.91 88888.00 2020-02-08 07:35:04.000 039 33847.82 316.89 17125.92 88888.00 2020-02-08 07:35:05.000 039 33847.77 316.89 17125.90 37935.04 2020-02-08 07:35:06.000 039 33847.73 316.91 17125.89 88888.00 2020-02-08 07:35:07.000 039 33847.72 316.93 17125.93 88888.00 2020-02-08 07:35:08.000 039 33847.67 316.89 17125.92 88888.00 2020-02-08 07:35:09.000 039 33847.59 316.91 17125.95 88888.00 2020-02-08 07:35:10.000 039 33847.59 316.91 17125.94 37934.77 2020-02-08 07:35:11.000 039 33847.60 316.91 17125.95 88888.00 2020-02-08 07:35:12.000 039 33847.57 316.90 17125.96 88888.00 2020-02-08 07:35:13.000 039 33847.54 316.87 17125.94 88888.00 2020-02-08 07:35:14.000 039 33847.53 316.85 17125.93 88888.00 2020-02-08 07:35:15.000 039 33847.53 316.84 17125.89 37934.81 2020-02-08 07:35:16.000 039 33847.52 316.79 17125.89 88888.00 2020-02-08 07:35:17.000 039 33847.51 316.80 17125.92 88888.00 2020-02-08 07:35:18.000 039 33847.53 316.80 17125.89 88888.00 2020-02-08 07:35:19.000 039 33847.57 316.80 17125.87 88888.00 2020-02-08 07:35:20.000 039 33847.63 316.76 17125.91 37934.70 2020-02-08 07:35:21.000 039 33847.67 316.74 17125.92 88888.00 2020-02-08 07:35:22.000 039 33847.71 316.75 17125.89 88888.00 2020-02-08 07:35:23.000 039 33847.78 316.78 17125.91 88888.00 2020-02-08 07:35:24.000 039 33847.82 316.78 17125.95 88888.00 2020-02-08 07:35:25.000 039 33847.89 316.78 17125.97 37934.84 2020-02-08 07:35:26.000 039 33847.88 316.76 17125.92 88888.00 2020-02-08 07:35:27.000 039 33847.92 316.80 17125.89 88888.00 2020-02-08 07:35:28.000 039 33847.97 316.73 17125.91 88888.00 2020-02-08 07:35:29.000 039 33848.03 316.74 17125.96 88888.00 2020-02-08 07:35:30.000 039 33848.05 316.72 17125.96 37935.08 2020-02-08 07:35:31.000 039 33848.05 316.71 17125.92 88888.00 2020-02-08 07:35:32.000 039 33848.10 316.72 17125.94 88888.00 2020-02-08 07:35:33.000 039 33848.14 316.74 17125.91 88888.00 2020-02-08 07:35:34.000 039 33848.16 316.73 17125.90 88888.00 2020-02-08 07:35:35.000 039 33848.14 316.70 17125.87 37935.21 2020-02-08 07:35:36.000 039 33848.17 316.69 17125.87 88888.00 2020-02-08 07:35:37.000 039 33848.23 316.72 17125.89 88888.00 2020-02-08 07:35:38.000 039 33848.21 316.71 17125.91 88888.00 2020-02-08 07:35:39.000 039 33848.18 316.68 17125.91 88888.00 2020-02-08 07:35:40.000 039 33848.18 316.68 17125.91 37935.29 2020-02-08 07:35:41.000 039 33848.17 316.71 17125.92 88888.00 2020-02-08 07:35:42.000 039 33848.18 316.70 17125.89 88888.00 2020-02-08 07:35:43.000 039 33848.18 316.68 17125.87 88888.00 2020-02-08 07:35:44.000 039 33848.13 316.65 17125.88 88888.00 2020-02-08 07:35:45.000 039 33848.09 316.66 17125.87 37935.27 2020-02-08 07:35:46.000 039 33848.04 316.63 17125.86 88888.00 2020-02-08 07:35:47.000 039 33848.02 316.66 17125.87 88888.00 2020-02-08 07:35:48.000 039 33848.01 316.69 17125.85 88888.00 2020-02-08 07:35:49.000 039 33847.96 316.70 17125.87 88888.00 2020-02-08 07:35:50.000 039 33847.92 316.76 17125.88 37935.21 2020-02-08 07:35:51.000 039 33847.94 316.75 17125.91 88888.00 2020-02-08 07:35:52.000 039 33847.94 316.76 17125.88 88888.00 2020-02-08 07:35:53.000 039 33847.93 316.78 17125.85 88888.00 2020-02-08 07:35:54.000 039 33847.94 316.78 17125.91 88888.00 2020-02-08 07:35:55.000 039 33847.92 316.76 17125.89 37935.03 2020-02-08 07:35:56.000 039 33847.91 316.73 17125.92 88888.00 2020-02-08 07:35:57.000 039 33847.91 316.71 17125.93 88888.00 2020-02-08 07:35:58.000 039 33847.92 316.79 17125.95 88888.00 2020-02-08 07:35:59.000 039 33847.95 316.80 17126.00 88888.00 2020-02-08 07:36:00.000 039 33847.97 316.82 17125.94 37935.04 2020-02-08 07:36:01.000 039 33847.99 316.82 17125.91 88888.00 2020-02-08 07:36:02.000 039 33847.99 316.76 17125.91 88888.00 2020-02-08 07:36:03.000 039 33848.00 316.76 17125.93 88888.00 2020-02-08 07:36:04.000 039 33848.03 316.74 17125.90 88888.00 2020-02-08 07:36:05.000 039 33848.08 316.69 17125.90 37935.01 2020-02-08 07:36:06.000 039 33848.13 316.70 17125.90 88888.00 2020-02-08 07:36:07.000 039 33848.15 316.72 17125.93 88888.00 2020-02-08 07:36:08.000 039 33848.21 316.69 17125.93 88888.00 2020-02-08 07:36:09.000 039 33848.25 316.69 17125.92 88888.00 2020-02-08 07:36:10.000 039 33848.27 316.68 17125.89 37935.08 2020-02-08 07:36:11.000 039 33848.30 316.69 17125.87 88888.00 2020-02-08 07:36:12.000 039 33848.33 316.71 17125.86 88888.00 2020-02-08 07:36:13.000 039 33848.36 316.69 17125.84 88888.00 2020-02-08 07:36:14.000 039 33848.40 316.73 17125.84 88888.00 2020-02-08 07:36:15.000 039 33848.42 316.74 17125.86 37935.30 2020-02-08 07:36:16.000 039 33848.40 316.67 17125.85 88888.00 2020-02-08 07:36:17.000 039 33848.37 316.73 17125.83 88888.00 2020-02-08 07:36:18.000 039 33848.34 316.77 17125.88 88888.00 2020-02-08 07:36:19.000 039 33848.38 316.77 17125.90 88888.00 2020-02-08 07:36:20.000 039 33848.39 316.76 17125.89 37935.49 2020-02-08 07:36:21.000 039 33848.38 316.80 17125.91 88888.00 2020-02-08 07:36:22.000 039 33848.35 316.77 17125.88 88888.00 2020-02-08 07:36:23.000 039 33848.38 316.76 17125.88 88888.00 2020-02-08 07:36:24.000 039 33848.41 316.77 17125.88 88888.00 2020-02-08 07:36:25.000 039 33848.44 316.81 17125.86 37935.46 2020-02-08 07:36:26.000 039 33848.43 316.79 17125.88 88888.00 2020-02-08 07:36:27.000 039 33848.41 316.76 17125.89 88888.00 2020-02-08 07:36:28.000 039 33848.35 316.76 17125.91 88888.00 2020-02-08 07:36:29.000 039 33848.29 316.76 17125.88 88888.00 2020-02-08 07:36:30.000 039 33848.31 316.74 17125.87 37935.41 2020-02-08 07:36:31.000 039 33848.29 316.74 17125.88 88888.00 2020-02-08 07:36:32.000 039 33848.26 316.77 17125.89 88888.00 2020-02-08 07:36:33.000 039 33848.29 316.79 17125.90 88888.00 2020-02-08 07:36:34.000 039 33848.26 316.80 17125.91 88888.00 2020-02-08 07:36:35.000 039 33848.24 316.83 17126.00 37935.34 2020-02-08 07:36:36.000 039 33848.24 316.84 17125.98 88888.00 2020-02-08 07:36:37.000 039 33848.17 316.85 17125.97 88888.00 2020-02-08 07:36:38.000 039 33848.18 316.86 17125.98 88888.00 2020-02-08 07:36:39.000 039 33848.16 316.85 17125.96 88888.00 2020-02-08 07:36:40.000 039 33848.12 316.86 17125.93 37935.29 2020-02-08 07:36:41.000 039 33848.11 316.88 17125.96 88888.00 2020-02-08 07:36:42.000 039 33848.07 316.90 17125.96 88888.00 2020-02-08 07:36:43.000 039 33848.06 316.93 17125.97 88888.00 2020-02-08 07:36:44.000 039 33848.06 316.93 17126.02 88888.00 2020-02-08 07:36:45.000 039 33848.02 316.88 17126.00 37935.11 2020-02-08 07:36:46.000 039 33847.99 316.92 17125.98 88888.00 2020-02-08 07:36:47.000 039 33847.98 316.98 17125.98 88888.00 2020-02-08 07:36:48.000 039 33847.95 316.94 17126.02 88888.00 2020-02-08 07:36:49.000 039 33847.91 316.90 17126.02 88888.00 2020-02-08 07:36:50.000 039 33847.89 316.94 17126.01 37935.09 2020-02-08 07:36:51.000 039 33847.88 316.98 17125.99 88888.00 2020-02-08 07:36:52.000 039 33847.83 316.96 17126.00 88888.00 2020-02-08 07:36:53.000 039 33847.81 316.94 17125.97 88888.00 2020-02-08 07:36:54.000 039 33847.78 316.97 17125.93 88888.00 2020-02-08 07:36:55.000 039 33847.80 316.96 17125.94 37934.93 2020-02-08 07:36:56.000 039 33847.80 316.94 17125.93 88888.00 2020-02-08 07:36:57.000 039 33847.81 316.95 17125.91 88888.00 2020-02-08 07:36:58.000 039 33847.82 316.96 17125.96 88888.00 2020-02-08 07:36:59.000 039 33847.85 316.94 17126.00 88888.00 2020-02-08 07:37:00.000 039 33847.87 316.90 17126.02 37934.95 2020-02-08 07:37:01.000 039 33847.89 316.91 17125.95 88888.00 2020-02-08 07:37:02.000 039 33847.90 316.92 17125.94 88888.00 2020-02-08 07:37:03.000 039 33847.90 316.93 17125.95 88888.00 2020-02-08 07:37:04.000 039 33847.94 316.93 17125.94 88888.00 2020-02-08 07:37:05.000 039 33847.94 316.96 17125.96 37934.99 2020-02-08 07:37:06.000 039 33847.96 316.94 17125.93 88888.00 2020-02-08 07:37:07.000 039 33847.98 316.93 17125.95 88888.00 2020-02-08 07:37:08.000 039 33848.06 316.93 17125.96 88888.00 2020-02-08 07:37:09.000 039 33848.10 316.93 17125.97 88888.00 2020-02-08 07:37:10.000 039 33848.14 316.90 17125.99 37935.15 2020-02-08 07:37:11.000 039 33848.19 316.89 17126.00 88888.00 2020-02-08 07:37:12.000 039 33848.20 316.87 17126.02 88888.00 2020-02-08 07:37:13.000 039 33848.24 316.88 17125.99 88888.00 2020-02-08 07:37:14.000 039 33848.27 316.90 17125.98 88888.00 2020-02-08 07:37:15.000 039 33848.27 316.90 17125.99 37935.34 2020-02-08 07:37:16.000 039 33848.31 316.87 17125.95 88888.00 2020-02-08 07:37:17.000 039 33848.39 316.84 17125.97 88888.00 2020-02-08 07:37:18.000 039 33848.46 316.83 17125.98 88888.00 2020-02-08 07:37:19.000 039 33848.46 316.81 17125.98 88888.00 2020-02-08 07:37:20.000 039 33848.43 316.86 17125.91 37935.39 2020-02-08 07:37:21.000 039 33848.42 316.87 17125.93 88888.00 2020-02-08 07:37:22.000 039 33848.39 316.88 17125.94 88888.00 2020-02-08 07:37:23.000 039 33848.41 316.90 17125.93 88888.00 2020-02-08 07:37:24.000 039 33848.42 316.90 17125.96 88888.00 2020-02-08 07:37:25.000 039 33848.41 316.89 17126.01 37935.50 2020-02-08 07:37:26.000 039 33848.36 316.92 17126.00 88888.00 2020-02-08 07:37:27.000 039 33848.34 316.94 17125.98 88888.00 2020-02-08 07:37:28.000 039 33848.31 316.98 17126.00 88888.00 2020-02-08 07:37:29.000 039 33848.32 317.01 17125.96 88888.00 2020-02-08 07:37:30.000 039 33848.30 317.06 17125.95 37935.47 2020-02-08 07:37:31.000 039 33848.26 317.09 17125.96 88888.00 2020-02-08 07:37:32.000 039 33848.25 317.07 17125.98 88888.00 2020-02-08 07:37:33.000 039 33848.19 317.08 17125.97 88888.00 2020-02-08 07:37:34.000 039 33848.16 317.12 17126.00 88888.00 2020-02-08 07:37:35.000 039 33848.13 317.16 17126.03 37935.30 2020-02-08 07:37:36.000 039 33848.12 317.19 17126.04 88888.00 2020-02-08 07:37:37.000 039 33848.11 317.21 17126.01 88888.00 2020-02-08 07:37:38.000 039 33848.10 317.26 17126.01 88888.00 2020-02-08 07:37:39.000 039 33848.07 317.28 17126.00 88888.00 2020-02-08 07:37:40.000 039 33848.06 317.23 17125.96 37935.27 2020-02-08 07:37:41.000 039 33848.06 317.25 17125.94 88888.00 2020-02-08 07:37:42.000 039 33848.00 317.24 17125.96 88888.00 2020-02-08 07:37:43.000 039 33847.94 317.24 17126.00 88888.00 2020-02-08 07:37:44.000 039 33847.89 317.21 17125.99 88888.00 2020-02-08 07:37:45.000 039 33847.91 317.19 17126.00 37935.14 2020-02-08 07:37:46.000 039 33847.91 317.16 17126.03 88888.00 2020-02-08 07:37:47.000 039 33847.87 317.19 17126.05 88888.00 2020-02-08 07:37:48.000 039 33847.85 317.20 17126.01 88888.00 2020-02-08 07:37:49.000 039 33847.86 317.18 17125.98 88888.00 2020-02-08 07:37:50.000 039 33847.84 317.21 17125.98 37935.02 2020-02-08 07:37:51.000 039 33847.84 317.25 17125.97 88888.00 2020-02-08 07:37:52.000 039 33847.89 317.29 17125.98 88888.00 2020-02-08 07:37:53.000 039 33847.94 317.29 17125.98 88888.00 2020-02-08 07:37:54.000 039 33847.96 317.32 17125.97 88888.00 2020-02-08 07:37:55.000 039 33847.99 317.31 17125.97 37934.98 2020-02-08 07:37:56.000 039 33847.98 317.30 17125.98 88888.00 2020-02-08 07:37:57.000 039 33848.00 317.28 17125.98 88888.00 2020-02-08 07:37:58.000 039 33848.06 317.28 17126.00 88888.00 2020-02-08 07:37:59.000 039 33848.11 317.30 17125.95 88888.00 2020-02-08 07:38:00.000 039 33848.11 317.33 17125.94 37935.25 2020-02-08 07:38:01.000 039 33848.14 317.34 17125.95 88888.00 2020-02-08 07:38:02.000 039 33848.15 317.29 17125.91 88888.00 2020-02-08 07:38:03.000 039 33848.18 317.32 17125.91 88888.00 2020-02-08 07:38:04.000 039 33848.21 317.31 17125.90 88888.00 2020-02-08 07:38:05.000 039 33848.27 317.33 17125.89 37935.34 2020-02-08 07:38:06.000 039 33848.28 317.25 17125.92 88888.00 2020-02-08 07:38:07.000 039 33848.33 317.28 17125.94 88888.00 2020-02-08 07:38:08.000 039 33848.34 317.27 17125.96 88888.00 2020-02-08 07:38:09.000 039 33848.34 317.31 17125.97 88888.00 2020-02-08 07:38:10.000 039 33848.36 317.33 17125.97 37935.42 2020-02-08 07:38:11.000 039 33848.32 317.30 17125.93 88888.00 2020-02-08 07:38:12.000 039 33848.32 317.27 17125.95 88888.00 2020-02-08 07:38:13.000 039 33848.32 317.28 17125.95 88888.00 2020-02-08 07:38:14.000 039 33848.28 317.27 17125.97 88888.00 2020-02-08 07:38:15.000 039 33848.29 317.31 17125.94 37935.42 2020-02-08 07:38:16.000 039 33848.34 317.33 17125.97 88888.00 2020-02-08 07:38:17.000 039 33848.30 317.36 17125.97 88888.00 2020-02-08 07:38:18.000 039 33848.27 317.36 17125.96 88888.00 2020-02-08 07:38:19.000 039 33848.24 317.37 17125.97 88888.00 2020-02-08 07:38:20.000 039 33848.24 317.39 17126.00 37935.39 2020-02-08 07:38:21.000 039 33848.23 317.42 17126.00 88888.00 2020-02-08 07:38:22.000 039 33848.19 317.40 17126.02 88888.00 2020-02-08 07:38:23.000 039 33848.15 317.45 17125.99 88888.00 2020-02-08 07:38:24.000 039 33848.16 317.47 17125.98 88888.00 2020-02-08 07:38:25.000 039 33848.15 317.47 17125.96 37935.31 2020-02-08 07:38:26.000 039 33848.10 317.52 17125.94 88888.00 2020-02-08 07:38:27.000 039 33848.08 317.49 17125.96 88888.00 2020-02-08 07:38:28.000 039 33848.05 317.51 17125.99 88888.00 2020-02-08 07:38:29.000 039 33848.05 317.53 17125.99 88888.00 2020-02-08 07:38:30.000 039 33848.07 317.49 17126.00 37935.10 2020-02-08 07:38:31.000 039 33848.05 317.49 17126.00 88888.00 2020-02-08 07:38:32.000 039 33848.01 317.51 17126.02 88888.00 2020-02-08 07:38:33.000 039 33847.99 317.52 17126.00 88888.00 2020-02-08 07:38:34.000 039 33847.99 317.57 17126.02 88888.00 2020-02-08 07:38:35.000 039 33848.04 317.56 17126.03 37935.17 2020-02-08 07:38:36.000 039 33848.05 317.55 17126.03 88888.00 2020-02-08 07:38:37.000 039 33848.07 317.55 17126.05 88888.00 2020-02-08 07:38:38.000 039 33848.09 317.58 17126.04 88888.00 2020-02-08 07:38:39.000 039 33848.07 317.57 17126.05 88888.00 2020-02-08 07:38:40.000 039 33848.16 317.59 17126.06 37935.17 2020-02-08 07:38:41.000 039 33848.19 317.57 17126.03 88888.00 2020-02-08 07:38:42.000 039 33848.19 317.56 17126.01 88888.00 2020-02-08 07:38:43.000 039 33848.19 317.56 17125.99 88888.00 2020-02-08 07:38:44.000 039 33848.19 317.53 17125.97 88888.00 2020-02-08 07:38:45.000 039 33848.20 317.49 17125.99 37935.37 2020-02-08 07:38:46.000 039 33848.20 317.51 17126.00 88888.00 2020-02-08 07:38:47.000 039 33848.25 317.50 17126.01 88888.00 2020-02-08 07:38:48.000 039 33848.30 317.53 17125.98 88888.00 2020-02-08 07:38:49.000 039 33848.29 317.57 17125.99 88888.00 2020-02-08 07:38:50.000 039 33848.30 317.60 17125.99 37935.41 2020-02-08 07:38:51.000 039 33848.32 317.60 17125.98 88888.00 2020-02-08 07:38:52.000 039 33848.30 317.63 17125.96 88888.00 2020-02-08 07:38:53.000 039 33848.31 317.63 17125.97 88888.00 2020-02-08 07:38:54.000 039 33848.36 317.64 17125.98 88888.00 2020-02-08 07:38:55.000 039 33848.36 317.62 17125.98 37935.45 2020-02-08 07:38:56.000 039 33848.34 317.64 17125.96 88888.00 2020-02-08 07:38:57.000 039 33848.34 317.69 17126.01 88888.00 2020-02-08 07:38:58.000 039 33848.29 317.71 17126.00 88888.00 2020-02-08 07:38:59.000 039 33848.29 317.72 17125.98 88888.00 2020-02-08 07:39:00.000 039 33848.29 317.72 17126.00 37935.33 2020-02-08 07:39:01.000 039 33848.29 317.71 17126.03 88888.00 2020-02-08 07:39:02.000 039 33848.27 317.71 17126.01 88888.00 2020-02-08 07:39:03.000 039 33848.23 317.77 17126.02 88888.00 2020-02-08 07:39:04.000 039 33848.23 317.78 17126.00 88888.00 2020-02-08 07:39:05.000 039 33848.18 317.78 17125.99 37935.41 2020-02-08 07:39:06.000 039 33848.16 317.77 17125.98 88888.00 2020-02-08 07:39:07.000 039 33848.16 317.76 17126.03 88888.00 2020-02-08 07:39:08.000 039 33848.14 317.81 17126.02 88888.00 2020-02-08 07:39:09.000 039 33848.13 317.79 17126.06 88888.00 2020-02-08 07:39:10.000 039 33848.13 317.79 17126.05 37935.18 2020-02-08 07:39:11.000 039 33848.12 317.80 17126.02 88888.00 2020-02-08 07:39:12.000 039 33848.07 317.77 17126.02 88888.00 2020-02-08 07:39:13.000 039 33848.09 317.80 17126.02 88888.00 2020-02-08 07:39:14.000 039 33848.09 317.81 17126.03 88888.00 2020-02-08 07:39:15.000 039 33848.11 317.77 17126.05 37935.15 2020-02-08 07:39:16.000 039 33848.11 317.74 17126.06 88888.00 2020-02-08 07:39:17.000 039 33848.12 317.71 17126.07 88888.00 2020-02-08 07:39:18.000 039 33848.15 317.69 17126.04 88888.00 2020-02-08 07:39:19.000 039 33848.14 317.73 17126.02 88888.00 2020-02-08 07:39:20.000 039 33848.15 317.75 17126.05 37935.23 2020-02-08 07:39:21.000 039 33848.19 317.77 17126.06 88888.00 2020-02-08 07:39:22.000 039 33848.19 317.73 17126.04 88888.00 2020-02-08 07:39:23.000 039 33848.21 317.70 17126.04 88888.00 2020-02-08 07:39:24.000 039 33848.22 317.72 17126.04 88888.00 2020-02-08 07:39:25.000 039 33848.24 317.78 17126.07 37935.20 2020-02-08 07:39:26.000 039 33848.24 317.82 17126.07 88888.00 2020-02-08 07:39:27.000 039 33848.24 317.82 17126.07 88888.00 2020-02-08 07:39:28.000 039 33848.24 317.78 17126.05 88888.00 2020-02-08 07:39:29.000 039 33848.22 317.79 17126.08 88888.00 2020-02-08 07:39:30.000 039 33848.21 317.79 17126.07 37935.21 2020-02-08 07:39:31.000 039 33848.22 317.79 17126.04 88888.00 2020-02-08 07:39:32.000 039 33848.25 317.80 17126.06 88888.00 2020-02-08 07:39:33.000 039 33848.24 317.81 17126.06 88888.00 2020-02-08 07:39:34.000 039 33848.26 317.80 17126.03 88888.00 2020-02-08 07:39:35.000 039 33848.29 317.81 17126.05 37935.36 2020-02-08 07:39:36.000 039 33848.31 317.82 17126.05 88888.00 2020-02-08 07:39:37.000 039 33848.34 317.80 17126.05 88888.00 2020-02-08 07:39:38.000 039 33848.37 317.85 17126.05 88888.00 2020-02-08 07:39:39.000 039 33848.39 317.84 17126.01 88888.00 2020-02-08 07:39:40.000 039 33848.39 317.84 17126.01 37935.39 2020-02-08 07:39:41.000 039 33848.41 317.82 17126.02 88888.00 2020-02-08 07:39:42.000 039 33848.43 317.83 17125.97 88888.00 2020-02-08 07:39:43.000 039 33848.42 317.82 17125.96 88888.00 2020-02-08 07:39:44.000 039 33848.43 317.83 17125.97 88888.00 2020-02-08 07:39:45.000 039 33848.47 317.82 17125.99 37935.47 2020-02-08 07:39:46.000 039 33848.48 317.82 17126.00 88888.00 2020-02-08 07:39:47.000 039 33848.50 317.82 17126.02 88888.00 2020-02-08 07:39:48.000 039 33848.51 317.82 17125.99 88888.00 2020-02-08 07:39:49.000 039 33848.56 317.87 17126.00 88888.00 2020-02-08 07:39:50.000 039 33848.56 317.88 17126.01 37935.57 2020-02-08 07:39:51.000 039 33848.58 317.93 17126.01 88888.00 2020-02-08 07:39:52.000 039 33848.56 317.96 17126.04 88888.00 2020-02-08 07:39:53.000 039 33848.56 317.95 17126.04 88888.00 2020-02-08 07:39:54.000 039 33848.56 317.93 17126.00 88888.00 2020-02-08 07:39:55.000 039 33848.62 317.93 17126.01 37935.65 2020-02-08 07:39:56.000 039 33848.63 317.96 17126.02 88888.00 2020-02-08 07:39:57.000 039 33848.64 317.97 17126.00 88888.00 2020-02-08 07:39:58.000 039 33848.64 317.92 17126.00 88888.00 2020-02-08 07:39:59.000 039 33848.61 317.99 17126.02 88888.00 2020-02-08 07:40:00.000 039 33848.57 318.00 17126.03 37935.61 2020-02-08 07:40:01.000 039 33848.55 317.98 17126.04 88888.00 2020-02-08 07:40:02.000 039 33848.55 317.98 17126.00 88888.00 2020-02-08 07:40:03.000 039 33848.50 318.04 17125.96 88888.00 2020-02-08 07:40:04.000 039 33848.46 318.08 17125.95 88888.00 2020-02-08 07:40:05.000 039 33848.43 318.04 17126.02 37935.63 2020-02-08 07:40:06.000 039 33848.45 318.09 17126.04 88888.00 2020-02-08 07:40:07.000 039 33848.44 318.09 17126.03 88888.00 2020-02-08 07:40:08.000 039 33848.38 318.04 17126.05 88888.00 2020-02-08 07:40:09.000 039 33848.38 318.07 17126.05 88888.00 2020-02-08 07:40:10.000 039 33848.39 318.08 17126.03 37935.49 2020-02-08 07:40:11.000 039 33848.38 318.09 17126.03 88888.00 2020-02-08 07:40:12.000 039 33848.34 318.12 17126.05 88888.00 2020-02-08 07:40:13.000 039 33848.32 318.12 17126.08 88888.00 2020-02-08 07:40:14.000 039 33848.31 318.17 17126.06 88888.00 2020-02-08 07:40:15.000 039 33848.30 318.16 17126.03 37935.36 2020-02-08 07:40:16.000 039 33848.32 318.19 17126.03 88888.00 2020-02-08 07:40:17.000 039 33848.26 318.19 17126.03 88888.00 2020-02-08 07:40:18.000 039 33848.21 318.21 17126.03 88888.00 2020-02-08 07:40:19.000 039 33848.17 318.14 17126.02 88888.00 2020-02-08 07:40:20.000 039 33848.21 318.14 17126.05 37935.41 2020-02-08 07:40:21.000 039 33848.27 318.14 17126.06 88888.00 2020-02-08 07:40:22.000 039 33848.28 318.14 17126.06 88888.00 2020-02-08 07:40:23.000 039 33848.32 318.16 17126.03 88888.00 2020-02-08 07:40:24.000 039 33848.31 318.18 17126.03 88888.00 2020-02-08 07:40:25.000 039 33848.34 318.17 17126.03 37935.39 2020-02-08 07:40:26.000 039 33848.38 318.09 17126.03 88888.00 2020-02-08 07:40:27.000 039 33848.40 318.12 17126.04 88888.00 2020-02-08 07:40:28.000 039 33848.42 318.13 17126.11 88888.00 2020-02-08 07:40:29.000 039 33848.47 318.09 17126.11 88888.00 2020-02-08 07:40:30.000 039 33848.45 318.12 17126.10 37935.61 2020-02-08 07:40:31.000 039 33848.43 318.09 17126.08 88888.00 2020-02-08 07:40:32.000 039 33848.45 318.03 17126.07 88888.00 2020-02-08 07:40:33.000 039 33848.43 318.06 17126.06 88888.00 2020-02-08 07:40:34.000 039 33848.43 318.06 17126.06 88888.00 2020-02-08 07:40:35.000 039 33848.47 318.07 17126.08 37935.56 2020-02-08 07:40:36.000 039 33848.44 318.09 17126.11 88888.00 2020-02-08 07:40:37.000 039 33848.48 318.11 17126.10 88888.00 2020-02-08 07:40:38.000 039 33848.47 318.11 17126.09 88888.00 2020-02-08 07:40:39.000 039 33848.46 318.15 17126.08 88888.00 2020-02-08 07:40:40.000 039 33848.46 318.16 17126.08 37935.57 2020-02-08 07:40:41.000 039 33848.46 318.18 17126.06 88888.00 2020-02-08 07:40:42.000 039 33848.42 318.19 17126.05 88888.00 2020-02-08 07:40:43.000 039 33848.40 318.21 17126.03 88888.00 2020-02-08 07:40:44.000 039 33848.40 318.19 17126.03 88888.00 2020-02-08 07:40:45.000 039 33848.39 318.21 17126.08 37935.68 2020-02-08 07:40:46.000 039 33848.38 318.23 17126.12 88888.00 2020-02-08 07:40:47.000 039 33848.36 318.27 17126.13 88888.00 2020-02-08 07:40:48.000 039 33848.35 318.29 17126.11 88888.00 2020-02-08 07:40:49.000 039 33848.30 318.26 17126.12 88888.00 2020-02-08 07:40:50.000 039 33848.29 318.31 17126.13 37935.61 2020-02-08 07:40:51.000 039 33848.30 318.28 17126.13 88888.00 2020-02-08 07:40:52.000 039 33848.32 318.29 17126.12 88888.00 2020-02-08 07:40:53.000 039 33848.33 318.27 17126.14 88888.00 2020-02-08 07:40:54.000 039 33848.35 318.27 17126.12 88888.00 2020-02-08 07:40:55.000 039 33848.33 318.25 17126.18 37935.48 2020-02-08 07:40:56.000 039 33848.34 318.25 17126.20 88888.00 2020-02-08 07:40:57.000 039 33848.31 318.25 17126.18 88888.00 2020-02-08 07:40:58.000 039 33848.29 318.21 17126.16 88888.00 2020-02-08 07:40:59.000 039 33848.27 318.18 17126.14 88888.00 2020-02-08 07:41:00.000 039 33848.31 318.18 17126.14 37935.46 2020-02-08 07:41:01.000 039 33848.36 318.15 17126.11 88888.00 2020-02-08 07:41:02.000 039 33848.39 318.09 17126.11 88888.00 2020-02-08 07:41:03.000 039 33848.44 318.10 17126.12 88888.00 2020-02-08 07:41:04.000 039 33848.48 318.10 17126.13 88888.00 2020-02-08 07:41:05.000 039 33848.52 318.07 17126.09 37935.61 2020-02-08 07:41:06.000 039 33848.55 318.07 17126.12 88888.00 2020-02-08 07:41:07.000 039 33848.58 318.09 17126.13 88888.00 2020-02-08 07:41:08.000 039 33848.67 318.14 17126.08 88888.00 2020-02-08 07:41:09.000 039 33848.67 318.17 17126.10 88888.00 2020-02-08 07:41:10.000 039 33848.70 318.18 17126.11 37935.63 2020-02-08 07:41:11.000 039 33848.75 318.15 17126.07 88888.00 2020-02-08 07:41:12.000 039 33848.77 318.13 17126.06 88888.00 2020-02-08 07:41:13.000 039 33848.77 318.10 17126.06 88888.00 2020-02-08 07:41:14.000 039 33848.77 318.11 17126.03 88888.00 2020-02-08 07:41:15.000 039 33848.80 318.10 17126.03 37935.80 2020-02-08 07:41:16.000 039 33848.84 318.12 17126.03 88888.00 2020-02-08 07:41:17.000 039 33848.87 318.10 17126.08 88888.00 2020-02-08 07:41:18.000 039 33848.86 318.12 17126.06 88888.00 2020-02-08 07:41:19.000 039 33848.87 318.15 17126.04 88888.00 2020-02-08 07:41:20.000 039 33848.88 318.14 17126.05 37935.85 2020-02-08 07:41:21.000 039 33848.88 318.17 17126.05 88888.00 2020-02-08 07:41:22.000 039 33848.84 318.18 17126.05 88888.00 2020-02-08 07:41:23.000 039 33848.82 318.21 17126.04 88888.00 2020-02-08 07:41:24.000 039 33848.82 318.20 17126.04 88888.00 2020-02-08 07:41:25.000 039 33848.82 318.19 17126.05 37935.97 2020-02-08 07:41:26.000 039 33848.83 318.18 17126.08 88888.00 2020-02-08 07:41:27.000 039 33848.81 318.25 17126.11 88888.00 2020-02-08 07:41:28.000 039 33848.78 318.20 17126.07 88888.00 2020-02-08 07:41:29.000 039 33848.77 318.18 17126.09 88888.00 2020-02-08 07:41:30.000 039 33848.72 318.19 17126.06 37935.93 2020-02-08 07:41:31.000 039 33848.70 318.23 17126.10 88888.00 2020-02-08 07:41:32.000 039 33848.69 318.23 17126.12 88888.00 2020-02-08 07:41:33.000 039 33848.66 318.24 17126.12 88888.00 2020-02-08 07:41:34.000 039 33848.66 318.22 17126.10 88888.00 2020-02-08 07:41:35.000 039 33848.66 318.22 17126.08 37935.83 2020-02-08 07:41:36.000 039 33848.67 318.25 17126.09 88888.00 2020-02-08 07:41:37.000 039 33848.66 318.24 17126.09 88888.00 2020-02-08 07:41:38.000 039 33848.65 318.23 17126.10 88888.00 2020-02-08 07:41:39.000 039 33848.67 318.24 17126.06 88888.00 2020-02-08 07:41:40.000 039 33848.63 318.26 17126.09 37935.75 2020-02-08 07:41:41.000 039 33848.65 318.26 17126.14 88888.00 2020-02-08 07:41:42.000 039 33848.66 318.30 17126.15 88888.00 2020-02-08 07:41:43.000 039 33848.67 318.28 17126.11 88888.00 2020-02-08 07:41:44.000 039 33848.67 318.26 17126.10 88888.00 2020-02-08 07:41:45.000 039 33848.70 318.28 17126.11 37935.71 2020-02-08 07:41:46.000 039 33848.71 318.30 17126.11 88888.00 2020-02-08 07:41:47.000 039 33848.72 318.29 17126.09 88888.00 2020-02-08 07:41:48.000 039 33848.68 318.33 17126.08 88888.00 2020-02-08 07:41:49.000 039 33848.70 318.36 17126.06 88888.00 2020-02-08 07:41:50.000 039 33848.71 318.37 17126.06 37935.70 2020-02-08 07:41:51.000 039 33848.72 318.35 17126.05 88888.00 2020-02-08 07:41:52.000 039 33848.75 318.34 17126.04 88888.00 2020-02-08 07:41:53.000 039 33848.81 318.34 17126.00 88888.00 2020-02-08 07:41:54.000 039 33848.86 318.31 17125.99 88888.00 2020-02-08 07:41:55.000 039 33848.87 318.33 17126.02 37935.90 2020-02-08 07:41:56.000 039 33848.93 318.34 17126.00 88888.00 2020-02-08 07:41:57.000 039 33849.02 318.36 17125.98 88888.00 2020-02-08 07:41:58.000 039 33849.06 318.36 17125.98 88888.00 2020-02-08 07:41:59.000 039 33849.07 318.36 17126.02 88888.00 2020-02-08 07:42:00.000 039 33849.10 318.32 17126.03 37936.00 2020-02-08 07:42:01.000 039 33849.15 318.31 17126.01 88888.00 2020-02-08 07:42:02.000 039 33849.16 318.32 17126.01 88888.00 2020-02-08 07:42:03.000 039 33849.20 318.33 17126.03 88888.00 2020-02-08 07:42:04.000 039 33849.19 318.31 17126.00 88888.00 2020-02-08 07:42:05.000 039 33849.25 318.31 17125.98 37936.21 2020-02-08 07:42:06.000 039 33849.25 318.31 17125.95 88888.00 2020-02-08 07:42:07.000 039 33849.22 318.36 17125.97 88888.00 2020-02-08 07:42:08.000 039 33849.17 318.42 17125.99 88888.00 2020-02-08 07:42:09.000 039 33849.17 318.46 17126.00 88888.00 2020-02-08 07:42:10.000 039 33849.12 318.50 17125.95 37936.20 2020-02-08 07:42:11.000 039 33849.07 318.51 17125.97 88888.00 2020-02-08 07:42:12.000 039 33849.05 318.50 17125.98 88888.00 2020-02-08 07:42:13.000 039 33849.03 318.52 17126.02 88888.00 2020-02-08 07:42:14.000 039 33849.00 318.56 17126.02 88888.00 2020-02-08 07:42:15.000 039 33848.95 318.59 17126.01 37936.09 2020-02-08 07:42:16.000 039 33848.88 318.66 17126.02 88888.00 2020-02-08 07:42:17.000 039 33848.88 318.70 17126.00 88888.00 2020-02-08 07:42:18.000 039 33848.82 318.69 17125.99 88888.00 2020-02-08 07:42:19.000 039 33848.77 318.69 17126.03 88888.00 2020-02-08 07:42:20.000 039 33848.72 318.68 17126.01 37935.91 2020-02-08 07:42:21.000 039 33848.68 318.71 17126.03 88888.00 2020-02-08 07:42:22.000 039 33848.62 318.68 17126.06 88888.00 2020-02-08 07:42:23.000 039 33848.60 318.69 17126.04 88888.00 2020-02-08 07:42:24.000 039 33848.55 318.70 17126.07 88888.00 2020-02-08 07:42:25.000 039 33848.55 318.68 17126.08 37935.82 2020-02-08 07:42:26.000 039 33848.53 318.64 17126.09 88888.00 2020-02-08 07:42:27.000 039 33848.52 318.61 17126.08 88888.00 2020-02-08 07:42:28.000 039 33848.47 318.64 17126.07 88888.00 2020-02-08 07:42:29.000 039 33848.42 318.62 17126.09 88888.00 2020-02-08 07:42:30.000 039 33848.44 318.63 17126.07 37935.65 2020-02-08 07:42:31.000 039 33848.45 318.65 17126.08 88888.00 2020-02-08 07:42:32.000 039 33848.48 318.66 17126.10 88888.00 2020-02-08 07:42:33.000 039 33848.50 318.67 17126.10 88888.00 2020-02-08 07:42:34.000 039 33848.49 318.66 17126.04 88888.00 2020-02-08 07:42:35.000 039 33848.50 318.70 17126.09 37935.65 2020-02-08 07:42:36.000 039 33848.47 318.72 17126.10 88888.00 2020-02-08 07:42:37.000 039 33848.50 318.75 17126.09 88888.00 2020-02-08 07:42:38.000 039 33848.54 318.77 17126.09 88888.00 2020-02-08 07:42:39.000 039 33848.57 318.76 17126.09 88888.00 2020-02-08 07:42:40.000 039 33848.62 318.78 17126.09 37935.68 2020-02-08 07:42:41.000 039 33848.67 318.80 17126.08 88888.00 2020-02-08 07:42:42.000 039 33848.73 318.82 17126.07 88888.00 2020-02-08 07:42:43.000 039 33848.78 318.78 17126.10 88888.00 2020-02-08 07:42:44.000 039 33848.82 318.75 17126.09 88888.00 2020-02-08 07:42:45.000 039 33848.88 318.71 17126.07 37935.76 2020-02-08 07:42:46.000 039 33848.92 318.68 17126.03 88888.00 2020-02-08 07:42:47.000 039 33848.96 318.69 17126.06 88888.00 2020-02-08 07:42:48.000 039 33849.03 318.71 17126.04 88888.00 2020-02-08 07:42:49.000 039 33849.12 318.64 17126.03 88888.00 2020-02-08 07:42:50.000 039 33849.14 318.53 17126.05 37936.10 2020-02-08 07:42:51.000 039 33849.17 318.53 17126.08 88888.00 2020-02-08 07:42:52.000 039 33849.21 318.51 17126.08 88888.00 2020-02-08 07:42:53.000 039 33849.23 318.47 17126.07 88888.00 2020-02-08 07:42:54.000 039 33849.23 318.45 17126.04 88888.00 2020-02-08 07:42:55.000 039 33849.24 318.48 17126.03 37936.18 2020-02-08 07:42:56.000 039 33849.22 318.48 17126.03 88888.00 2020-02-08 07:42:57.000 039 33849.24 318.46 17126.02 88888.00 2020-02-08 07:42:58.000 039 33849.22 318.45 17126.00 88888.00 2020-02-08 07:42:59.000 039 33849.21 318.44 17126.03 88888.00 2020-02-08 07:43:00.000 039 33849.22 318.50 17126.02 37936.22 2020-02-08 07:43:01.000 039 33849.20 318.60 17126.02 88888.00 2020-02-08 07:43:02.000 039 33849.18 318.59 17126.00 88888.00 2020-02-08 07:43:03.000 039 33849.12 318.63 17126.02 88888.00 2020-02-08 07:43:04.000 039 33849.09 318.66 17126.05 88888.00 2020-02-08 07:43:05.000 039 33849.12 318.67 17126.03 37936.20 2020-02-08 07:43:06.000 039 33849.09 318.74 17126.05 88888.00 2020-02-08 07:43:07.000 039 33849.05 318.72 17126.04 88888.00 2020-02-08 07:43:08.000 039 33849.03 318.71 17126.06 88888.00 2020-02-08 07:43:09.000 039 33849.02 318.77 17126.04 88888.00 2020-02-08 07:43:10.000 039 33849.01 318.74 17126.03 37936.13 2020-02-08 07:43:11.000 039 33849.05 318.72 17126.04 88888.00 2020-02-08 07:43:12.000 039 33849.05 318.69 17126.04 88888.00 2020-02-08 07:43:13.000 039 33849.03 318.71 17126.02 88888.00 2020-02-08 07:43:14.000 039 33848.99 318.70 17126.03 88888.00 2020-02-08 07:43:15.000 039 33848.94 318.69 17125.99 37936.06 2020-02-08 07:43:16.000 039 33848.94 318.67 17126.00 88888.00 2020-02-08 07:43:17.000 039 33848.96 318.67 17126.00 88888.00 2020-02-08 07:43:18.000 039 33848.93 318.66 17126.05 88888.00 2020-02-08 07:43:19.000 039 33848.93 318.65 17126.05 88888.00 2020-02-08 07:43:20.000 039 33848.96 318.67 17126.05 37935.94 2020-02-08 07:43:21.000 039 33848.99 318.67 17126.06 88888.00 2020-02-08 07:43:22.000 039 33848.96 318.65 17126.01 88888.00 2020-02-08 07:43:23.000 039 33848.94 318.67 17126.02 88888.00 2020-02-08 07:43:24.000 039 33848.96 318.71 17126.04 88888.00 2020-02-08 07:43:25.000 039 33848.94 318.75 17126.06 37936.07 2020-02-08 07:43:26.000 039 33848.95 318.74 17126.04 88888.00 2020-02-08 07:43:27.000 039 33848.96 318.76 17126.08 88888.00 2020-02-08 07:43:28.000 039 33848.95 318.76 17126.07 88888.00 2020-02-08 07:43:29.000 039 33848.97 318.78 17126.04 88888.00 2020-02-08 07:43:30.000 039 33848.98 318.79 17126.02 37936.04 2020-02-08 07:43:31.000 039 33849.02 318.84 17126.02 88888.00 2020-02-08 07:43:32.000 039 33849.06 318.84 17126.03 88888.00 2020-02-08 07:43:33.000 039 33849.07 318.82 17125.99 88888.00 2020-02-08 07:43:34.000 039 33849.09 318.82 17126.01 88888.00 2020-02-08 07:43:35.000 039 33849.12 318.83 17126.04 37936.17 2020-02-08 07:43:36.000 039 33849.13 318.85 17126.04 88888.00 2020-02-08 07:43:37.000 039 33849.14 318.87 17126.04 88888.00 2020-02-08 07:43:38.000 039 33849.14 318.87 17126.02 88888.00 2020-02-08 07:43:39.000 039 33849.15 318.81 17125.98 88888.00 2020-02-08 07:43:40.000 039 33849.13 318.82 17126.01 37936.22 2020-02-08 07:43:41.000 039 33849.17 318.82 17126.00 88888.00 2020-02-08 07:43:42.000 039 33849.16 318.82 17125.99 88888.00 2020-02-08 07:43:43.000 039 33849.16 318.80 17126.01 88888.00 2020-02-08 07:43:44.000 039 33849.14 318.79 17126.04 88888.00 2020-02-08 07:43:45.000 039 33849.12 318.74 17126.02 37936.22 2020-02-08 07:43:46.000 039 33849.16 318.78 17125.99 88888.00 2020-02-08 07:43:47.000 039 33849.14 318.77 17126.00 88888.00 2020-02-08 07:43:48.000 039 33849.11 318.77 17126.00 88888.00 2020-02-08 07:43:49.000 039 33849.13 318.72 17126.00 88888.00 2020-02-08 07:43:50.000 039 33849.15 318.72 17125.98 37936.24 2020-02-08 07:43:51.000 039 33849.15 318.70 17126.00 88888.00 2020-02-08 07:43:52.000 039 33849.18 318.70 17125.99 88888.00 2020-02-08 07:43:53.000 039 33849.17 318.72 17126.01 88888.00 2020-02-08 07:43:54.000 039 33849.19 318.68 17125.95 88888.00 2020-02-08 07:43:55.000 039 33849.18 318.67 17125.97 37936.25 2020-02-08 07:43:56.000 039 33849.19 318.66 17126.02 88888.00 2020-02-08 07:43:57.000 039 33849.19 318.68 17125.99 88888.00 2020-02-08 07:43:58.000 039 33849.26 318.73 17126.00 88888.00 2020-02-08 07:43:59.000 039 33849.28 318.76 17126.03 88888.00 2020-02-08 07:44:00.000 039 33849.27 318.70 17126.05 37936.33 2020-02-08 07:44:01.000 039 33849.27 318.72 17126.01 88888.00 2020-02-08 07:44:02.000 039 33849.28 318.76 17126.01 88888.00 2020-02-08 07:44:03.000 039 33849.26 318.79 17126.03 88888.00 2020-02-08 07:44:04.000 039 33849.30 318.76 17126.03 88888.00 2020-02-08 07:44:05.000 039 33849.32 318.75 17126.02 37936.39 2020-02-08 07:44:06.000 039 33849.33 318.76 17126.00 88888.00 2020-02-08 07:44:07.000 039 33849.34 318.78 17126.01 88888.00 2020-02-08 07:44:08.000 039 33849.36 318.79 17126.03 88888.00 2020-02-08 07:44:09.000 039 33849.35 318.77 17126.04 88888.00 2020-02-08 07:44:10.000 039 33849.35 318.80 17126.06 37936.40 2020-02-08 07:44:11.000 039 33849.35 318.87 17126.09 88888.00 2020-02-08 07:44:12.000 039 33849.30 318.86 17126.06 88888.00 2020-02-08 07:44:13.000 039 33849.28 318.87 17126.07 88888.00 2020-02-08 07:44:14.000 039 33849.31 318.87 17126.12 88888.00 2020-02-08 07:44:15.000 039 33849.29 318.88 17126.12 37936.26 2020-02-08 07:44:16.000 039 33849.24 318.88 17126.11 88888.00 2020-02-08 07:44:17.000 039 33849.23 318.86 17126.10 88888.00 2020-02-08 07:44:18.000 039 33849.21 318.85 17126.09 88888.00 2020-02-08 07:44:19.000 039 33849.21 318.84 17126.09 88888.00 2020-02-08 07:44:20.000 039 33849.24 318.83 17126.07 37936.20 2020-02-08 07:44:21.000 039 33849.24 318.85 17126.08 88888.00 2020-02-08 07:44:22.000 039 33849.22 318.88 17126.08 88888.00 2020-02-08 07:44:23.000 039 33849.22 318.83 17126.06 88888.00 2020-02-08 07:44:24.000 039 33849.27 318.85 17126.08 88888.00 2020-02-08 07:44:25.000 039 33849.30 318.85 17126.07 37936.25 2020-02-08 07:44:26.000 039 33849.29 318.86 17126.05 88888.00 2020-02-08 07:44:27.000 039 33849.31 318.87 17126.09 88888.00 2020-02-08 07:44:28.000 039 33849.32 318.82 17126.06 88888.00 2020-02-08 07:44:29.000 039 33849.31 318.82 17126.06 88888.00 2020-02-08 07:44:30.000 039 33849.29 318.87 17126.10 37936.32 2020-02-08 07:44:31.000 039 33849.32 318.90 17126.07 88888.00 2020-02-08 07:44:32.000 039 33849.31 318.89 17126.06 88888.00 2020-02-08 07:44:33.000 039 33849.27 318.90 17126.03 88888.00 2020-02-08 07:44:34.000 039 33849.27 318.93 17126.04 88888.00 2020-02-08 07:44:35.000 039 33849.27 318.92 17126.07 37936.34 2020-02-08 07:44:36.000 039 33849.21 318.93 17126.04 88888.00 2020-02-08 07:44:37.000 039 33849.19 318.95 17126.05 88888.00 2020-02-08 07:44:38.000 039 33849.20 318.93 17126.05 88888.00 2020-02-08 07:44:39.000 039 33849.22 318.95 17126.05 88888.00 2020-02-08 07:44:40.000 039 33849.21 318.96 17126.08 37936.32 2020-02-08 07:44:41.000 039 33849.21 318.98 17126.03 88888.00 2020-02-08 07:44:42.000 039 33849.18 319.00 17126.05 88888.00 2020-02-08 07:44:43.000 039 33849.21 318.99 17126.07 88888.00 2020-02-08 07:44:44.000 039 33849.24 319.01 17126.05 88888.00 2020-02-08 07:44:45.000 039 33849.24 319.02 17126.09 37936.25 2020-02-08 07:44:46.000 039 33849.24 319.02 17126.10 88888.00 2020-02-08 07:44:47.000 039 33849.25 318.96 17126.10 88888.00 2020-02-08 07:44:48.000 039 33849.25 318.93 17126.07 88888.00 2020-02-08 07:44:49.000 039 33849.25 318.92 17126.08 88888.00 2020-02-08 07:44:50.000 039 33849.27 318.90 17126.09 37936.27 2020-02-08 07:44:51.000 039 33849.32 318.93 17126.06 88888.00 2020-02-08 07:44:52.000 039 33849.32 318.92 17126.05 88888.00 2020-02-08 07:44:53.000 039 33849.37 318.91 17126.07 88888.00 2020-02-08 07:44:54.000 039 33849.39 318.88 17126.10 88888.00 2020-02-08 07:44:55.000 039 33849.36 318.86 17126.06 37936.32 2020-02-08 07:44:56.000 039 33849.40 318.89 17126.06 88888.00 2020-02-08 07:44:57.000 039 33849.42 318.87 17126.04 88888.00 2020-02-08 07:44:58.000 039 33849.47 318.81 17126.02 88888.00 2020-02-08 07:44:59.000 039 33849.53 318.84 17126.06 88888.00 2020-02-08 07:45:00.000 039 33849.53 318.82 17126.05 37936.44 2020-02-08 07:45:01.000 039 33849.53 318.81 17126.06 88888.00 2020-02-08 07:45:02.000 039 33849.54 318.84 17126.06 88888.00 2020-02-08 07:45:03.000 039 33849.57 318.84 17126.03 88888.00 2020-02-08 07:45:04.000 039 33849.60 318.84 17126.03 88888.00 2020-02-08 07:45:05.000 039 33849.59 318.85 17126.01 37936.53 2020-02-08 07:45:06.000 039 33849.55 318.82 17126.02 88888.00 2020-02-08 07:45:07.000 039 33849.60 318.86 17126.05 88888.00 2020-02-08 07:45:08.000 039 33849.61 318.86 17126.05 88888.00 2020-02-08 07:45:09.000 039 33849.59 318.87 17126.04 88888.00 2020-02-08 07:45:10.000 039 33849.58 318.88 17126.09 37936.62 2020-02-08 07:45:11.000 039 33849.59 318.90 17126.09 88888.00 2020-02-08 07:45:12.000 039 33849.55 318.87 17126.07 88888.00 2020-02-08 07:45:13.000 039 33849.51 318.89 17126.07 88888.00 2020-02-08 07:45:14.000 039 33849.47 318.91 17126.10 88888.00 2020-02-08 07:45:15.000 039 33849.44 318.94 17126.11 37936.57 2020-02-08 07:45:16.000 039 33849.39 318.96 17126.11 88888.00 2020-02-08 07:45:17.000 039 33849.35 318.98 17126.11 88888.00 2020-02-08 07:45:18.000 039 33849.34 318.98 17126.12 88888.00 2020-02-08 07:45:19.000 039 33849.30 319.00 17126.14 88888.00 2020-02-08 07:45:20.000 039 33849.28 319.00 17126.15 37936.47 2020-02-08 07:45:21.000 039 33849.28 319.02 17126.14 88888.00 2020-02-08 07:45:22.000 039 33849.27 318.98 17126.13 88888.00 2020-02-08 07:45:23.000 039 33849.23 319.01 17126.16 88888.00 2020-02-08 07:45:24.000 039 33849.21 319.04 17126.13 88888.00 2020-02-08 07:45:25.000 039 33849.18 319.01 17126.12 37936.34 2020-02-08 07:45:26.000 039 33849.18 319.01 17126.14 88888.00 2020-02-08 07:45:27.000 039 33849.17 319.04 17126.14 88888.00 2020-02-08 07:45:28.000 039 33849.15 319.05 17126.14 88888.00 2020-02-08 07:45:29.000 039 33849.11 318.99 17126.12 88888.00 2020-02-08 07:45:30.000 039 33849.10 319.00 17126.12 37936.20 2020-02-08 07:45:31.000 039 33849.12 318.98 17126.11 88888.00 2020-02-08 07:45:32.000 039 33849.12 319.00 17126.06 88888.00 2020-02-08 07:45:33.000 039 33849.18 319.01 17126.08 88888.00 2020-02-08 07:45:34.000 039 33849.17 319.04 17126.11 88888.00 2020-02-08 07:45:35.000 039 33849.13 319.05 17126.09 37936.18 2020-02-08 07:45:36.000 039 33849.14 319.05 17126.08 88888.00 2020-02-08 07:45:37.000 039 33849.15 319.05 17126.10 88888.00 2020-02-08 07:45:38.000 039 33849.12 319.09 17126.06 88888.00 2020-02-08 07:45:39.000 039 33849.15 319.09 17126.06 88888.00 2020-02-08 07:45:40.000 039 33849.22 319.09 17126.07 37936.16 2020-02-08 07:45:41.000 039 33849.29 319.11 17126.09 88888.00 2020-02-08 07:45:42.000 039 33849.27 319.09 17126.09 88888.00 2020-02-08 07:45:43.000 039 33849.33 319.04 17126.09 88888.00 2020-02-08 07:45:44.000 039 33849.38 319.06 17126.09 88888.00 2020-02-08 07:45:45.000 039 33849.40 319.02 17126.10 37936.42 2020-02-08 07:45:46.000 039 33849.45 319.00 17126.10 88888.00 2020-02-08 07:45:47.000 039 33849.56 319.02 17126.09 88888.00 2020-02-08 07:45:48.000 039 33849.60 318.96 17126.10 88888.00 2020-02-08 07:45:49.000 039 33849.67 318.91 17126.12 88888.00 2020-02-08 07:45:50.000 039 33849.75 318.88 17126.09 37936.55 2020-02-08 07:45:51.000 039 33849.76 318.87 17126.04 88888.00 2020-02-08 07:45:52.000 039 33849.77 318.88 17126.02 88888.00 2020-02-08 07:45:53.000 039 33849.84 318.85 17126.01 88888.00 2020-02-08 07:45:54.000 039 33849.90 318.85 17126.01 88888.00 2020-02-08 07:45:55.000 039 33849.95 318.85 17126.04 37936.86 2020-02-08 07:45:56.000 039 33849.99 318.86 17126.07 88888.00 2020-02-08 07:45:57.000 039 33850.03 318.88 17126.04 88888.00 2020-02-08 07:45:58.000 039 33850.04 318.90 17126.06 88888.00 2020-02-08 07:45:59.000 039 33850.04 318.92 17126.03 88888.00 2020-02-08 07:46:00.000 039 33850.02 318.94 17126.01 37937.00 2020-02-08 07:46:01.000 039 33850.05 318.97 17126.03 88888.00 2020-02-08 07:46:02.000 039 33850.02 319.00 17126.05 88888.00 2020-02-08 07:46:03.000 039 33850.02 319.05 17126.08 88888.00 2020-02-08 07:46:04.000 039 33849.97 319.07 17126.06 88888.00 2020-02-08 07:46:05.000 039 33849.89 319.10 17126.08 37937.03 2020-02-08 07:46:06.000 039 33849.86 319.19 17126.08 88888.00 2020-02-08 07:46:07.000 039 33849.84 319.21 17126.09 88888.00 2020-02-08 07:46:08.000 039 33849.79 319.25 17126.12 88888.00 2020-02-08 07:46:09.000 039 33849.76 319.27 17126.14 88888.00 2020-02-08 07:46:10.000 039 33849.67 319.28 17126.10 37936.80 2020-02-08 07:46:11.000 039 33849.65 319.35 17126.10 88888.00 2020-02-08 07:46:12.000 039 33849.58 319.33 17126.10 88888.00 2020-02-08 07:46:13.000 039 33849.56 319.30 17126.10 88888.00 2020-02-08 07:46:14.000 039 33849.50 319.33 17126.11 88888.00 2020-02-08 07:46:15.000 039 33849.43 319.33 17126.11 37936.61 2020-02-08 07:46:16.000 039 33849.39 319.28 17126.13 88888.00 2020-02-08 07:46:17.000 039 33849.39 319.30 17126.14 88888.00 2020-02-08 07:46:18.000 039 33849.38 319.33 17126.11 88888.00 2020-02-08 07:46:19.000 039 33849.34 319.31 17126.13 88888.00 2020-02-08 07:46:20.000 039 33849.32 319.31 17126.14 37936.48 2020-02-08 07:46:21.000 039 33849.30 319.32 17126.12 88888.00 2020-02-08 07:46:22.000 039 33849.33 319.32 17126.13 88888.00 2020-02-08 07:46:23.000 039 33849.34 319.32 17126.09 88888.00 2020-02-08 07:46:24.000 039 33849.29 319.29 17126.08 88888.00 2020-02-08 07:46:25.000 039 33849.29 319.34 17126.12 37936.29 2020-02-08 07:46:26.000 039 33849.29 319.38 17126.11 88888.00 2020-02-08 07:46:27.000 039 33849.29 319.36 17126.13 88888.00 2020-02-08 07:46:28.000 039 33849.27 319.38 17126.14 88888.00 2020-02-08 07:46:29.000 039 33849.28 319.41 17126.14 88888.00 2020-02-08 07:46:30.000 039 33849.26 319.40 17126.10 37936.38 2020-02-08 07:46:31.000 039 33849.28 319.38 17126.12 88888.00 2020-02-08 07:46:32.000 039 33849.31 319.41 17126.12 88888.00 2020-02-08 07:46:33.000 039 33849.33 319.44 17126.19 88888.00 2020-02-08 07:46:34.000 039 33849.35 319.45 17126.20 88888.00 2020-02-08 07:46:35.000 039 33849.37 319.40 17126.15 37936.28 2020-02-08 07:46:36.000 039 33849.31 319.41 17126.11 88888.00 2020-02-08 07:46:37.000 039 33849.32 319.43 17126.15 88888.00 2020-02-08 07:46:38.000 039 33849.34 319.41 17126.17 88888.00 2020-02-08 07:46:39.000 039 33849.33 319.42 17126.16 88888.00 2020-02-08 07:46:40.000 039 33849.37 319.41 17126.12 37936.30 2020-02-08 07:46:41.000 039 33849.39 319.32 17126.11 88888.00 2020-02-08 07:46:42.000 039 33849.41 319.27 17126.14 88888.00 2020-02-08 07:46:43.000 039 33849.43 319.26 17126.14 88888.00 2020-02-08 07:46:44.000 039 33849.45 319.23 17126.11 88888.00 2020-02-08 07:46:45.000 039 33849.50 319.26 17126.12 37936.44 2020-02-08 07:46:46.000 039 33849.54 319.22 17126.12 88888.00 2020-02-08 07:46:47.000 039 33849.56 319.22 17126.13 88888.00 2020-02-08 07:46:48.000 039 33849.60 319.23 17126.10 88888.00 2020-02-08 07:46:49.000 039 33849.64 319.20 17126.08 88888.00 2020-02-08 07:46:50.000 039 33849.69 319.21 17126.13 37936.62 2020-02-08 07:46:51.000 039 33849.72 319.19 17126.13 88888.00 2020-02-08 07:46:52.000 039 33849.78 319.17 17126.09 88888.00 2020-02-08 07:46:53.000 039 33849.85 319.15 17126.06 88888.00 2020-02-08 07:46:54.000 039 33849.89 319.16 17126.04 88888.00 2020-02-08 07:46:55.000 039 33849.88 319.16 17126.06 37936.80 2020-02-08 07:46:56.000 039 33849.87 319.14 17126.08 88888.00 2020-02-08 07:46:57.000 039 33849.96 319.16 17126.10 88888.00 2020-02-08 07:46:58.000 039 33849.98 319.17 17126.10 88888.00 2020-02-08 07:46:59.000 039 33850.01 319.20 17126.08 88888.00 2020-02-08 07:47:00.000 039 33850.06 319.27 17126.06 37936.79 2020-02-08 07:47:01.000 039 33850.01 319.23 17126.05 88888.00 2020-02-08 07:47:02.000 039 33849.97 319.23 17126.05 88888.00 2020-02-08 07:47:03.000 039 33849.98 319.26 17126.05 88888.00 2020-02-08 07:47:04.000 039 33849.95 319.29 17126.05 88888.00 2020-02-08 07:47:05.000 039 33849.97 319.32 17126.06 37936.88 2020-02-08 07:47:06.000 039 33849.97 319.31 17126.06 88888.00 2020-02-08 07:47:07.000 039 33849.91 319.30 17126.08 88888.00 2020-02-08 07:47:08.000 039 33849.84 319.30 17126.10 88888.00 2020-02-08 07:47:09.000 039 33849.84 319.35 17126.12 88888.00 2020-02-08 07:47:10.000 039 33849.84 319.38 17126.15 37936.90 2020-02-08 07:47:11.000 039 33849.83 319.40 17126.16 88888.00 2020-02-08 07:47:12.000 039 33849.79 319.41 17126.11 88888.00 2020-02-08 07:47:13.000 039 33849.74 319.42 17126.10 88888.00 2020-02-08 07:47:14.000 039 33849.71 319.40 17126.12 88888.00 2020-02-08 07:47:15.000 039 33849.71 319.37 17126.11 37936.80 2020-02-08 07:47:16.000 039 33849.71 319.34 17126.11 88888.00 2020-02-08 07:47:17.000 039 33849.67 319.35 17126.12 88888.00 2020-02-08 07:47:18.000 039 33849.62 319.36 17126.15 88888.00 2020-02-08 07:47:19.000 039 33849.67 319.41 17126.17 88888.00 2020-02-08 07:47:20.000 039 33849.63 319.44 17126.17 37936.74 2020-02-08 07:47:21.000 039 33849.62 319.51 17126.17 88888.00 2020-02-08 07:47:22.000 039 33849.60 319.55 17126.17 88888.00 2020-02-08 07:47:23.000 039 33849.60 319.57 17126.16 88888.00 2020-02-08 07:47:24.000 039 33849.58 319.53 17126.17 88888.00 2020-02-08 07:47:25.000 039 33849.58 319.54 17126.19 37936.58 2020-02-08 07:47:26.000 039 33849.59 319.56 17126.16 88888.00 2020-02-08 07:47:27.000 039 33849.56 319.57 17126.12 88888.00 2020-02-08 07:47:28.000 039 33849.58 319.60 17126.14 88888.00 2020-02-08 07:47:29.000 039 33849.58 319.61 17126.12 88888.00 2020-02-08 07:47:30.000 039 33849.52 319.63 17126.14 37936.51 2020-02-08 07:47:31.000 039 33849.48 319.62 17126.15 88888.00 2020-02-08 07:47:32.000 039 33849.47 319.60 17126.14 88888.00 2020-02-08 07:47:33.000 039 33849.46 319.62 17126.16 88888.00 2020-02-08 07:47:34.000 039 33849.45 319.64 17126.16 88888.00 2020-02-08 07:47:35.000 039 33849.45 319.62 17126.16 37936.55 2020-02-08 07:47:36.000 039 33849.45 319.57 17126.17 88888.00 2020-02-08 07:47:37.000 039 33849.45 319.56 17126.19 88888.00 2020-02-08 07:47:38.000 039 33849.47 319.54 17126.20 88888.00 2020-02-08 07:47:39.000 039 33849.53 319.48 17126.18 88888.00 2020-02-08 07:47:40.000 039 33849.56 319.45 17126.20 37936.39 2020-02-08 07:47:41.000 039 33849.52 319.40 17126.17 88888.00 2020-02-08 07:47:42.000 039 33849.56 319.34 17126.20 88888.00 2020-02-08 07:47:43.000 039 33849.58 319.31 17126.21 88888.00 2020-02-08 07:47:44.000 039 33849.63 319.30 17126.20 88888.00 2020-02-08 07:47:45.000 039 33849.64 319.29 17126.16 37936.55 2020-02-08 07:47:46.000 039 33849.65 319.29 17126.17 88888.00 2020-02-08 07:47:47.000 039 33849.69 319.25 17126.19 88888.00 2020-02-08 07:47:48.000 039 33849.71 319.22 17126.18 88888.00 2020-02-08 07:47:49.000 039 33849.72 319.19 17126.19 88888.00 2020-02-08 07:47:50.000 039 33849.71 319.19 17126.15 37936.70 2020-02-08 07:47:51.000 039 33849.73 319.23 17126.12 88888.00 2020-02-08 07:47:52.000 039 33849.79 319.26 17126.14 88888.00 2020-02-08 07:47:53.000 039 33849.79 319.23 17126.16 88888.00 2020-02-08 07:47:54.000 039 33849.80 319.24 17126.17 88888.00 2020-02-08 07:47:55.000 039 33849.85 319.26 17126.13 37936.73 2020-02-08 07:47:56.000 039 33849.86 319.25 17126.14 88888.00 2020-02-08 07:47:57.000 039 33849.87 319.23 17126.12 88888.00 2020-02-08 07:47:58.000 039 33849.86 319.23 17126.10 88888.00 2020-02-08 07:47:59.000 039 33849.89 319.23 17126.10 88888.00 2020-02-08 07:48:00.000 039 33849.91 319.23 17126.10 37936.82 2020-02-08 07:48:01.000 039 33849.91 319.25 17126.10 88888.00 2020-02-08 07:48:02.000 039 33849.91 319.24 17126.12 88888.00 2020-02-08 07:48:03.000 039 33849.91 319.25 17126.09 88888.00 2020-02-08 07:48:04.000 039 33849.89 319.25 17126.09 88888.00 2020-02-08 07:48:05.000 039 33849.93 319.31 17126.13 37936.82 2020-02-08 07:48:06.000 039 33849.96 319.29 17126.15 88888.00 2020-02-08 07:48:07.000 039 33849.96 319.25 17126.12 88888.00 2020-02-08 07:48:08.000 039 33849.97 319.27 17126.12 88888.00 2020-02-08 07:48:09.000 039 33850.01 319.28 17126.14 88888.00 2020-02-08 07:48:10.000 039 33850.01 319.23 17126.16 37936.89 2020-02-08 07:48:11.000 039 33850.02 319.24 17126.14 88888.00 2020-02-08 07:48:12.000 039 33850.05 319.33 17126.16 88888.00 2020-02-08 07:48:13.000 039 33850.06 319.31 17126.14 88888.00 2020-02-08 07:48:14.000 039 33850.09 319.31 17126.11 88888.00 2020-02-08 07:48:15.000 039 33850.15 319.34 17126.14 37936.96 2020-02-08 07:48:16.000 039 33850.13 319.32 17126.13 88888.00 2020-02-08 07:48:17.000 039 33850.13 319.31 17126.12 88888.00 2020-02-08 07:48:18.000 039 33850.15 319.34 17126.15 88888.00 2020-02-08 07:48:19.000 039 33850.16 319.39 17126.14 88888.00 2020-02-08 07:48:20.000 039 33850.17 319.43 17126.14 37936.99 2020-02-08 07:48:21.000 039 33850.16 319.45 17126.17 88888.00 2020-02-08 07:48:22.000 039 33850.12 319.44 17126.19 88888.00 2020-02-08 07:48:23.000 039 33850.11 319.47 17126.20 88888.00 2020-02-08 07:48:24.000 039 33850.08 319.47 17126.21 88888.00 2020-02-08 07:48:25.000 039 33850.05 319.51 17126.20 37937.05 2020-02-08 07:48:26.000 039 33850.05 319.50 17126.18 88888.00 2020-02-08 07:48:27.000 039 33850.00 319.46 17126.13 88888.00 2020-02-08 07:48:28.000 039 33849.99 319.45 17126.18 88888.00 2020-02-08 07:48:29.000 039 33849.97 319.49 17126.19 88888.00 2020-02-08 07:48:30.000 039 33849.91 319.48 17126.18 37936.98 2020-02-08 07:48:31.000 039 33849.86 319.54 17126.16 88888.00 2020-02-08 07:48:32.000 039 33849.83 319.59 17126.14 88888.00 2020-02-08 07:48:33.000 039 33849.85 319.59 17126.19 88888.00 2020-02-08 07:48:34.000 039 33849.83 319.58 17126.14 88888.00 2020-02-08 07:48:35.000 039 33849.82 319.57 17126.12 37936.90 2020-02-08 07:48:36.000 039 33849.80 319.54 17126.14 88888.00 2020-02-08 07:48:37.000 039 33849.80 319.56 17126.17 88888.00 2020-02-08 07:48:38.000 039 33849.80 319.52 17126.15 88888.00 2020-02-08 07:48:39.000 039 33849.78 319.53 17126.15 88888.00 2020-02-08 07:48:40.000 039 33849.79 319.55 17126.16 37936.75 2020-02-08 07:48:41.000 039 33849.76 319.57 17126.14 88888.00 2020-02-08 07:48:42.000 039 33849.72 319.61 17126.10 88888.00 2020-02-08 07:48:43.000 039 33849.76 319.61 17126.10 88888.00 2020-02-08 07:48:44.000 039 33849.78 319.67 17126.14 88888.00 2020-02-08 07:48:45.000 039 33849.78 319.66 17126.16 37936.74 2020-02-08 07:48:46.000 039 33849.77 319.63 17126.16 88888.00 2020-02-08 07:48:47.000 039 33849.80 319.65 17126.21 88888.00 2020-02-08 07:48:48.000 039 33849.81 319.68 17126.22 88888.00 2020-02-08 07:48:49.000 039 33849.83 319.73 17126.20 88888.00 2020-02-08 07:48:50.000 039 33849.79 319.74 17126.15 37936.76 2020-02-08 07:48:51.000 039 33849.81 319.72 17126.09 88888.00 2020-02-08 07:48:52.000 039 33849.80 319.74 17126.07 88888.00 2020-02-08 07:48:53.000 039 33849.81 319.71 17126.09 88888.00 2020-02-08 07:48:54.000 039 33849.81 319.74 17126.09 88888.00 2020-02-08 07:48:55.000 039 33849.83 319.75 17126.13 37936.84 2020-02-08 07:48:56.000 039 33849.83 319.71 17126.16 88888.00 2020-02-08 07:48:57.000 039 33849.81 319.67 17126.11 88888.00 2020-02-08 07:48:58.000 039 33849.83 319.63 17126.13 88888.00 2020-02-08 07:48:59.000 039 33849.84 319.61 17126.13 88888.00 2020-02-08 07:49:00.000 039 33849.87 319.61 17126.15 37936.82 2020-02-08 07:49:01.000 039 33849.89 319.61 17126.15 88888.00 2020-02-08 07:49:02.000 039 33849.91 319.61 17126.12 88888.00 2020-02-08 07:49:03.000 039 33849.89 319.60 17126.15 88888.00 2020-02-08 07:49:04.000 039 33849.94 319.62 17126.15 88888.00 2020-02-08 07:49:05.000 039 33849.95 319.65 17126.12 37936.89 2020-02-08 07:49:06.000 039 33849.95 319.63 17126.18 88888.00 2020-02-08 07:49:07.000 039 33850.01 319.60 17126.14 88888.00 2020-02-08 07:49:08.000 039 33849.96 319.57 17126.12 88888.00 2020-02-08 07:49:09.000 039 33849.92 319.61 17126.11 88888.00 2020-02-08 07:49:10.000 039 33849.90 319.64 17126.12 37936.96 2020-02-08 07:49:11.000 039 33849.88 319.63 17126.16 88888.00 2020-02-08 07:49:12.000 039 33849.92 319.65 17126.15 88888.00 2020-02-08 07:49:13.000 039 33849.95 319.62 17126.15 88888.00 2020-02-08 07:49:14.000 039 33849.97 319.69 17126.15 88888.00 2020-02-08 07:49:15.000 039 33849.97 319.72 17126.14 37937.02 2020-02-08 07:49:16.000 039 33849.98 319.73 17126.13 88888.00 2020-02-08 07:49:17.000 039 33849.96 319.73 17126.12 88888.00 2020-02-08 07:49:18.000 039 33849.94 319.69 17126.10 88888.00 2020-02-08 07:49:19.000 039 33849.90 319.66 17126.13 88888.00 2020-02-08 07:49:20.000 039 33849.90 319.69 17126.09 37936.86 2020-02-08 07:49:21.000 039 33849.92 319.68 17126.09 88888.00 2020-02-08 07:49:22.000 039 33849.94 319.66 17126.13 88888.00 2020-02-08 07:49:23.000 039 33849.91 319.68 17126.12 88888.00 2020-02-08 07:49:24.000 039 33849.88 319.68 17126.11 88888.00 2020-02-08 07:49:25.000 039 33849.84 319.70 17126.12 37936.85 2020-02-08 07:49:26.000 039 33849.83 319.71 17126.10 88888.00 2020-02-08 07:49:27.000 039 33849.82 319.69 17126.09 88888.00 2020-02-08 07:49:28.000 039 33849.83 319.66 17126.07 88888.00 2020-02-08 07:49:29.000 039 33849.85 319.66 17126.11 88888.00 2020-02-08 07:49:30.000 039 33849.81 319.65 17126.09 37936.87 2020-02-08 07:49:31.000 039 33849.78 319.66 17126.11 88888.00 2020-02-08 07:49:32.000 039 33849.79 319.66 17126.15 88888.00 2020-02-08 07:49:33.000 039 33849.79 319.67 17126.18 88888.00 2020-02-08 07:49:34.000 039 33849.78 319.68 17126.16 88888.00 2020-02-08 07:49:35.000 039 33849.76 319.72 17126.12 37936.77 2020-02-08 07:49:36.000 039 33849.78 319.71 17126.14 88888.00 2020-02-08 07:49:37.000 039 33849.78 319.75 17126.13 88888.00 2020-02-08 07:49:38.000 039 33849.74 319.77 17126.14 88888.00 2020-02-08 07:49:39.000 039 33849.72 319.82 17126.14 88888.00 2020-02-08 07:49:40.000 039 33849.70 319.81 17126.15 37936.81 2020-02-08 07:49:41.000 039 33849.69 319.83 17126.15 88888.00 2020-02-08 07:49:42.000 039 33849.69 319.88 17126.12 88888.00 2020-02-08 07:49:43.000 039 33849.71 319.89 17126.09 88888.00 2020-02-08 07:49:44.000 039 33849.74 319.90 17126.11 88888.00 2020-02-08 07:49:45.000 039 33849.76 319.93 17126.10 37936.83 2020-02-08 07:49:46.000 039 33849.79 319.92 17126.10 88888.00 2020-02-08 07:49:47.000 039 33849.77 319.89 17126.07 88888.00 2020-02-08 07:49:48.000 039 33849.79 319.86 17126.05 88888.00 2020-02-08 07:49:49.000 039 33849.85 319.81 17126.03 88888.00 2020-02-08 07:49:50.000 039 33849.87 319.81 17126.03 37936.87 2020-02-08 07:49:51.000 039 33849.88 319.82 17125.99 88888.00 2020-02-08 07:49:52.000 039 33849.91 319.82 17125.96 88888.00 2020-02-08 07:49:53.000 039 33849.95 319.80 17125.96 88888.00 2020-02-08 07:49:54.000 039 33850.02 319.78 17126.00 88888.00 2020-02-08 07:49:55.000 039 33850.00 319.75 17126.01 37937.00 2020-02-08 07:49:56.000 039 33850.03 319.77 17126.00 88888.00 2020-02-08 07:49:57.000 039 33850.04 319.78 17126.00 88888.00 2020-02-08 07:49:58.000 039 33850.02 319.82 17125.99 88888.00 2020-02-08 07:49:59.000 039 33850.05 319.84 17126.03 88888.00 2020-02-08 07:50:00.000 039 33850.08 319.83 17126.01 37937.10 2020-02-08 07:50:01.000 039 33850.11 319.80 17126.04 88888.00 2020-02-08 07:50:02.000 039 33850.11 319.80 17126.05 88888.00 2020-02-08 07:50:03.000 039 33850.18 319.83 17126.02 88888.00 2020-02-08 07:50:04.000 039 33850.19 319.87 17126.03 88888.00 2020-02-08 07:50:05.000 039 33850.15 319.90 17126.03 37937.07 2020-02-08 07:50:06.000 039 33850.14 319.92 17126.02 88888.00 2020-02-08 07:50:07.000 039 33850.19 319.94 17126.00 88888.00 2020-02-08 07:50:08.000 039 33850.21 319.92 17126.02 88888.00 2020-02-08 07:50:09.000 039 33850.23 319.88 17125.98 88888.00 2020-02-08 07:50:10.000 039 33850.29 319.83 17126.03 37937.22 2020-02-08 07:50:11.000 039 33850.28 319.83 17126.03 88888.00 2020-02-08 07:50:12.000 039 33850.29 319.87 17126.06 88888.00 2020-02-08 07:50:13.000 039 33850.29 319.84 17126.05 88888.00 2020-02-08 07:50:14.000 039 33850.28 319.79 17126.02 88888.00 2020-02-08 07:50:15.000 039 33850.26 319.77 17126.04 37937.21 2020-02-08 07:50:16.000 039 33850.26 319.81 17126.01 88888.00 2020-02-08 07:50:17.000 039 33850.28 319.79 17126.03 88888.00 2020-02-08 07:50:18.000 039 33850.26 319.78 17126.00 88888.00 2020-02-08 07:50:19.000 039 33850.27 319.83 17125.99 88888.00 2020-02-08 07:50:20.000 039 33850.26 319.83 17125.99 37937.15 2020-02-08 07:50:21.000 039 33850.23 319.84 17126.01 88888.00 2020-02-08 07:50:22.000 039 33850.23 319.89 17126.01 88888.00 2020-02-08 07:50:23.000 039 33850.22 319.91 17126.03 88888.00 2020-02-08 07:50:24.000 039 33850.20 319.94 17126.02 88888.00 2020-02-08 07:50:25.000 039 33850.19 319.99 17126.02 37937.21 2020-02-08 07:50:26.000 039 33850.14 319.98 17126.00 88888.00 2020-02-08 07:50:27.000 039 33850.10 319.98 17126.05 88888.00 2020-02-08 07:50:28.000 039 33850.05 320.00 17126.07 88888.00 2020-02-08 07:50:29.000 039 33850.02 320.02 17126.08 88888.00 2020-02-08 07:50:30.000 039 33849.95 320.01 17126.06 37937.10 2020-02-08 07:50:31.000 039 33849.95 320.06 17126.07 88888.00 2020-02-08 07:50:32.000 039 33849.90 320.05 17126.08 88888.00 2020-02-08 07:50:33.000 039 33849.86 320.06 17126.08 88888.00 2020-02-08 07:50:34.000 039 33849.84 320.09 17126.10 88888.00 2020-02-08 07:50:35.000 039 33849.85 320.12 17126.10 37936.89 2020-02-08 07:50:36.000 039 33849.86 320.13 17126.12 88888.00 2020-02-08 07:50:37.000 039 33849.82 320.10 17126.09 88888.00 2020-02-08 07:50:38.000 039 33849.80 320.09 17126.13 88888.00 2020-02-08 07:50:39.000 039 33849.79 320.08 17126.11 88888.00 2020-02-08 07:50:40.000 039 33849.82 320.06 17126.06 37936.78 2020-02-08 07:50:41.000 039 33849.85 320.07 17126.08 88888.00 2020-02-08 07:50:42.000 039 33849.86 320.07 17126.07 88888.00 2020-02-08 07:50:43.000 039 33849.87 320.09 17126.10 88888.00 2020-02-08 07:50:44.000 039 33849.90 320.08 17126.10 88888.00 2020-02-08 07:50:45.000 039 33849.95 320.07 17126.13 37936.85 2020-02-08 07:50:46.000 039 33849.94 320.04 17126.12 88888.00 2020-02-08 07:50:47.000 039 33849.94 319.99 17126.12 88888.00 2020-02-08 07:50:48.000 039 33849.95 319.99 17126.10 88888.00 2020-02-08 07:50:49.000 039 33849.98 319.99 17126.11 88888.00 2020-02-08 07:50:50.000 039 33849.98 320.02 17126.10 37936.89 2020-02-08 07:50:51.000 039 33850.02 320.02 17126.09 88888.00 2020-02-08 07:50:52.000 039 33850.04 320.03 17126.11 88888.00 2020-02-08 07:50:53.000 039 33850.02 320.09 17126.12 88888.00 2020-02-08 07:50:54.000 039 33849.97 320.12 17126.13 88888.00 2020-02-08 07:50:55.000 039 33849.95 320.14 17126.10 37937.01 2020-02-08 07:50:56.000 039 33849.94 320.18 17126.12 88888.00 2020-02-08 07:50:57.000 039 33849.94 320.18 17126.12 88888.00 2020-02-08 07:50:58.000 039 33849.91 320.16 17126.09 88888.00 2020-02-08 07:50:59.000 039 33849.90 320.19 17126.10 88888.00 2020-02-08 07:51:00.000 039 33849.91 320.26 17126.14 37936.91 2020-02-08 07:51:01.000 039 33849.87 320.26 17126.16 88888.00 2020-02-08 07:51:02.000 039 33849.87 320.33 17126.13 88888.00 2020-02-08 07:51:03.000 039 33849.86 320.33 17126.12 88888.00 2020-02-08 07:51:04.000 039 33849.86 320.36 17126.16 88888.00 2020-02-08 07:51:05.000 039 33849.86 320.38 17126.16 37936.90 2020-02-08 07:51:06.000 039 33849.86 320.37 17126.14 88888.00 2020-02-08 07:51:07.000 039 33849.90 320.40 17126.11 88888.00 2020-02-08 07:51:08.000 039 33849.91 320.43 17126.13 88888.00 2020-02-08 07:51:09.000 039 33849.91 320.44 17126.11 88888.00 2020-02-08 07:51:10.000 039 33849.90 320.44 17126.10 37936.87 2020-02-08 07:51:11.000 039 33849.92 320.40 17126.13 88888.00 2020-02-08 07:51:12.000 039 33849.94 320.39 17126.12 88888.00 2020-02-08 07:51:13.000 039 33849.93 320.41 17126.10 88888.00 2020-02-08 07:51:14.000 039 33849.91 320.43 17126.07 88888.00 2020-02-08 07:51:15.000 039 33849.94 320.44 17126.06 37936.84 2020-02-08 07:51:16.000 039 33849.98 320.39 17126.04 88888.00 2020-02-08 07:51:17.000 039 33850.00 320.40 17126.06 88888.00 2020-02-08 07:51:18.000 039 33850.03 320.40 17126.09 88888.00 2020-02-08 07:51:19.000 039 33850.10 320.40 17126.10 88888.00 2020-02-08 07:51:20.000 039 33850.06 320.42 17126.05 37936.98 2020-02-08 07:51:21.000 039 33850.13 320.38 17126.03 88888.00 2020-02-08 07:51:22.000 039 33850.20 320.39 17126.02 88888.00 2020-02-08 07:51:23.000 039 33850.21 320.40 17126.02 88888.00 2020-02-08 07:51:24.000 039 33850.26 320.41 17126.03 88888.00 2020-02-08 07:51:25.000 039 33850.33 320.37 17126.05 37937.19 2020-02-08 07:51:26.000 039 33850.36 320.36 17126.00 88888.00 2020-02-08 07:51:27.000 039 33850.38 320.41 17125.99 88888.00 2020-02-08 07:51:28.000 039 33850.41 320.46 17125.98 88888.00 2020-02-08 07:51:29.000 039 33850.45 320.43 17126.01 88888.00 2020-02-08 07:51:30.000 039 33850.47 320.41 17126.03 37937.34 2020-02-08 07:51:31.000 039 33850.46 320.46 17126.09 88888.00 2020-02-08 07:51:32.000 039 33850.46 320.46 17126.06 88888.00 2020-02-08 07:51:33.000 039 33850.46 320.47 17126.05 88888.00 2020-02-08 07:51:34.000 039 33850.44 320.48 17126.06 88888.00 2020-02-08 07:51:35.000 039 33850.46 320.54 17126.03 37937.41 2020-02-08 07:51:36.000 039 33850.47 320.57 17126.04 88888.00 2020-02-08 07:51:37.000 039 33850.47 320.55 17126.05 88888.00 2020-02-08 07:51:38.000 039 33850.40 320.57 17126.06 88888.00 2020-02-08 07:51:39.000 039 33850.39 320.57 17126.06 88888.00 2020-02-08 07:51:40.000 039 33850.34 320.57 17126.03 37937.35 2020-02-08 07:51:41.000 039 33850.29 320.61 17126.03 88888.00 2020-02-08 07:51:42.000 039 33850.24 320.65 17126.03 88888.00 2020-02-08 07:51:43.000 039 33850.21 320.63 17126.04 88888.00 2020-02-08 07:51:44.000 039 33850.22 320.63 17126.06 88888.00 2020-02-08 07:51:45.000 039 33850.19 320.62 17126.05 37937.23 2020-02-08 07:51:46.000 039 33850.16 320.61 17126.05 88888.00 2020-02-08 07:51:47.000 039 33850.15 320.57 17126.03 88888.00 2020-02-08 07:51:48.000 039 33850.11 320.55 17126.06 88888.00 2020-02-08 07:51:49.000 039 33850.11 320.59 17126.08 88888.00 2020-02-08 07:51:50.000 039 33850.03 320.58 17126.10 37937.10 2020-02-08 07:51:51.000 039 33850.00 320.54 17126.10 88888.00 2020-02-08 07:51:52.000 039 33849.95 320.57 17126.07 88888.00 2020-02-08 07:51:53.000 039 33849.97 320.60 17126.08 88888.00 2020-02-08 07:51:54.000 039 33849.95 320.60 17126.06 88888.00 2020-02-08 07:51:55.000 039 33849.97 320.58 17126.04 37937.03 2020-02-08 07:51:56.000 039 33849.97 320.59 17126.01 88888.00 2020-02-08 07:51:57.000 039 33849.99 320.60 17126.01 88888.00 2020-02-08 07:51:58.000 039 33849.98 320.63 17126.03 88888.00 2020-02-08 07:51:59.000 039 33849.96 320.67 17126.05 88888.00 2020-02-08 07:52:00.000 039 33849.97 320.70 17126.07 37937.01 2020-02-08 07:52:01.000 039 33849.99 320.66 17126.07 88888.00 2020-02-08 07:52:02.000 039 33850.05 320.69 17126.04 88888.00 2020-02-08 07:52:03.000 039 33850.04 320.74 17126.05 88888.00 2020-02-08 07:52:04.000 039 33850.06 320.77 17126.07 88888.00 2020-02-08 07:52:05.000 039 33850.05 320.73 17126.07 37936.98 2020-02-08 07:52:06.000 039 33850.09 320.73 17126.03 88888.00 2020-02-08 07:52:07.000 039 33850.14 320.72 17126.03 88888.00 2020-02-08 07:52:08.000 039 33850.16 320.73 17126.05 88888.00 2020-02-08 07:52:09.000 039 33850.19 320.77 17126.09 88888.00 2020-02-08 07:52:10.000 039 33850.20 320.78 17126.11 37937.08 2020-02-08 07:52:11.000 039 33850.20 320.77 17126.07 88888.00 2020-02-08 07:52:12.000 039 33850.25 320.75 17126.08 88888.00 2020-02-08 07:52:13.000 039 33850.27 320.71 17126.06 88888.00 2020-02-08 07:52:14.000 039 33850.29 320.67 17126.07 88888.00 2020-02-08 07:52:15.000 039 33850.36 320.70 17126.10 37937.24 2020-02-08 07:52:16.000 039 33850.40 320.67 17126.06 88888.00 2020-02-08 07:52:17.000 039 33850.46 320.66 17126.07 88888.00 2020-02-08 07:52:18.000 039 33850.44 320.66 17126.03 88888.00 2020-02-08 07:52:19.000 039 33850.42 320.64 17126.08 88888.00 2020-02-08 07:52:20.000 039 33850.43 320.63 17126.09 37937.21 2020-02-08 07:52:21.000 039 33850.44 320.59 17126.09 88888.00 2020-02-08 07:52:22.000 039 33850.45 320.60 17126.11 88888.00 2020-02-08 07:52:23.000 039 33850.46 320.64 17126.11 88888.00 2020-02-08 07:52:24.000 039 33850.44 320.64 17126.12 88888.00 2020-02-08 07:52:25.000 039 33850.45 320.65 17126.10 37937.31 2020-02-08 07:52:26.000 039 33850.47 320.66 17126.09 88888.00 2020-02-08 07:52:27.000 039 33850.45 320.65 17126.10 88888.00 2020-02-08 07:52:28.000 039 33850.41 320.59 17126.09 88888.00 2020-02-08 07:52:29.000 039 33850.43 320.62 17126.08 88888.00 2020-02-08 07:52:30.000 039 33850.45 320.63 17126.08 37937.34 2020-02-08 07:52:31.000 039 33850.42 320.65 17126.08 88888.00 2020-02-08 07:52:32.000 039 33850.42 320.62 17126.08 88888.00 2020-02-08 07:52:33.000 039 33850.37 320.64 17126.06 88888.00 2020-02-08 07:52:34.000 039 33850.34 320.66 17126.06 88888.00 2020-02-08 07:52:35.000 039 33850.34 320.65 17126.12 37937.36 2020-02-08 07:52:36.000 039 33850.36 320.64 17126.18 88888.00 2020-02-08 07:52:37.000 039 33850.33 320.59 17126.14 88888.00 2020-02-08 07:52:38.000 039 33850.29 320.60 17126.11 88888.00 2020-02-08 07:52:39.000 039 33850.29 320.63 17126.11 88888.00 2020-02-08 07:52:40.000 039 33850.30 320.61 17126.16 37937.33 2020-02-08 07:52:41.000 039 33850.28 320.58 17126.15 88888.00 2020-02-08 07:52:42.000 039 33850.25 320.60 17126.13 88888.00 2020-02-08 07:52:43.000 039 33850.29 320.61 17126.09 88888.00 2020-02-08 07:52:44.000 039 33850.27 320.59 17126.05 88888.00 2020-02-08 07:52:45.000 039 33850.28 320.60 17126.08 37937.23 2020-02-08 07:52:46.000 039 33850.30 320.59 17126.11 88888.00 2020-02-08 07:52:47.000 039 33850.31 320.58 17126.12 88888.00 2020-02-08 07:52:48.000 039 33850.31 320.59 17126.10 88888.00 2020-02-08 07:52:49.000 039 33850.30 320.61 17126.10 88888.00 2020-02-08 07:52:50.000 039 33850.32 320.64 17126.09 37937.23 2020-02-08 07:52:51.000 039 33850.33 320.65 17126.07 88888.00 2020-02-08 07:52:52.000 039 33850.33 320.63 17126.03 88888.00 2020-02-08 07:52:53.000 039 33850.36 320.65 17126.09 88888.00 2020-02-08 07:52:54.000 039 33850.38 320.66 17126.12 88888.00 2020-02-08 07:52:55.000 039 33850.36 320.72 17126.09 37937.27 2020-02-08 07:52:56.000 039 33850.35 320.69 17126.05 88888.00 2020-02-08 07:52:57.000 039 33850.35 320.77 17126.10 88888.00 2020-02-08 07:52:58.000 039 33850.35 320.80 17126.14 88888.00 2020-02-08 07:52:59.000 039 33850.35 320.81 17126.14 88888.00 2020-02-08 07:53:00.000 039 33850.32 320.82 17126.13 37937.35 2020-02-08 07:53:01.000 039 33850.30 320.88 17126.11 88888.00 2020-02-08 07:53:02.000 039 33850.25 320.94 17126.12 88888.00 2020-02-08 07:53:03.000 039 33850.22 320.94 17126.16 88888.00 2020-02-08 07:53:04.000 039 33850.19 320.95 17126.18 88888.00 2020-02-08 07:53:05.000 039 33850.19 320.96 17126.15 37937.16 2020-02-08 07:53:06.000 039 33850.17 320.93 17126.15 88888.00 2020-02-08 07:53:07.000 039 33850.17 320.89 17126.14 88888.00 2020-02-08 07:53:08.000 039 33850.15 320.88 17126.09 88888.00 2020-02-08 07:53:09.000 039 33850.14 320.84 17126.09 88888.00 2020-02-08 07:53:10.000 039 33850.17 320.83 17126.07 37937.13 2020-02-08 07:53:11.000 039 33850.19 320.82 17126.10 88888.00 2020-02-08 07:53:12.000 039 33850.21 320.83 17126.07 88888.00 2020-02-08 07:53:13.000 039 33850.26 320.82 17126.09 88888.00 2020-02-08 07:53:14.000 039 33850.26 320.80 17126.12 88888.00 2020-02-08 07:53:15.000 039 33850.30 320.80 17126.09 37937.19 2020-02-08 07:53:16.000 039 33850.34 320.77 17126.08 88888.00 2020-02-08 07:53:17.000 039 33850.37 320.77 17126.11 88888.00 2020-02-08 07:53:18.000 039 33850.41 320.73 17126.10 88888.00 2020-02-08 07:53:19.000 039 33850.46 320.65 17126.09 88888.00 2020-02-08 07:53:20.000 039 33850.52 320.64 17126.11 37937.37 2020-02-08 07:53:21.000 039 33850.57 320.61 17126.10 88888.00 2020-02-08 07:53:22.000 039 33850.59 320.60 17126.05 88888.00 2020-02-08 07:53:23.000 039 33850.65 320.62 17126.04 88888.00 2020-02-08 07:53:24.000 039 33850.68 320.63 17126.03 88888.00 2020-02-08 07:53:25.000 039 33850.70 320.63 17125.99 37937.58 2020-02-08 07:53:26.000 039 33850.73 320.66 17125.99 88888.00 2020-02-08 07:53:27.000 039 33850.78 320.66 17126.04 88888.00 2020-02-08 07:53:28.000 039 33850.83 320.73 17126.02 88888.00 2020-02-08 07:53:29.000 039 33850.89 320.76 17126.06 88888.00 2020-02-08 07:53:30.000 039 33850.90 320.74 17126.07 37937.68 2020-02-08 07:53:31.000 039 33850.91 320.70 17126.04 88888.00 2020-02-08 07:53:32.000 039 33850.92 320.69 17126.04 88888.00 2020-02-08 07:53:33.000 039 33850.97 320.69 17126.06 88888.00 2020-02-08 07:53:34.000 039 33850.97 320.69 17126.03 88888.00 2020-02-08 07:53:35.000 039 33850.94 320.71 17126.05 37937.82 2020-02-08 07:53:36.000 039 33850.93 320.70 17126.03 88888.00 2020-02-08 07:53:37.000 039 33850.94 320.70 17126.01 88888.00 2020-02-08 07:53:38.000 039 33850.97 320.74 17125.98 88888.00 2020-02-08 07:53:39.000 039 33850.93 320.72 17125.95 88888.00 2020-02-08 07:53:40.000 039 33850.91 320.72 17125.93 37937.84 2020-02-08 07:53:41.000 039 33850.89 320.71 17125.92 88888.00 2020-02-08 07:53:42.000 039 33850.88 320.69 17125.93 88888.00 2020-02-08 07:53:43.000 039 33850.89 320.69 17125.96 88888.00 2020-02-08 07:53:44.000 039 33850.86 320.71 17125.98 88888.00 2020-02-08 07:53:45.000 039 33850.81 320.66 17126.01 37937.73 2020-02-08 07:53:46.000 039 33850.73 320.75 17125.95 88888.00 2020-02-08 07:53:47.000 039 33850.68 320.78 17125.96 88888.00 2020-02-08 07:53:48.000 039 33850.66 320.73 17125.97 88888.00 2020-02-08 07:53:49.000 039 33850.64 320.72 17125.97 88888.00 2020-02-08 07:53:50.000 039 33850.60 320.73 17125.99 37937.50 2020-02-08 07:53:51.000 039 33850.60 320.77 17126.02 88888.00 2020-02-08 07:53:52.000 039 33850.55 320.78 17126.01 88888.00 2020-02-08 07:53:53.000 039 33850.51 320.79 17126.02 88888.00 2020-02-08 07:53:54.000 039 33850.48 320.81 17126.01 88888.00 2020-02-08 07:53:55.000 039 33850.44 320.84 17125.99 37937.45 2020-02-08 07:53:56.000 039 33850.45 320.80 17126.03 88888.00 2020-02-08 07:53:57.000 039 33850.43 320.82 17126.07 88888.00 2020-02-08 07:53:58.000 039 33850.43 320.82 17126.03 88888.00 2020-02-08 07:53:59.000 039 33850.45 320.81 17126.04 88888.00 2020-02-08 07:54:00.000 039 33850.43 320.80 17126.03 37937.37 2020-02-08 07:54:01.000 039 33850.42 320.84 17126.06 88888.00 2020-02-08 07:54:02.000 039 33850.42 320.85 17126.08 88888.00 2020-02-08 07:54:03.000 039 33850.45 320.82 17126.05 88888.00 2020-02-08 07:54:04.000 039 33850.45 320.80 17126.02 88888.00 2020-02-08 07:54:05.000 039 33850.43 320.81 17126.02 37937.37 2020-02-08 07:54:06.000 039 33850.46 320.81 17126.00 88888.00 2020-02-08 07:54:07.000 039 33850.46 320.78 17126.00 88888.00 2020-02-08 07:54:08.000 039 33850.45 320.78 17125.98 88888.00 2020-02-08 07:54:09.000 039 33850.46 320.78 17126.04 88888.00 2020-02-08 07:54:10.000 039 33850.49 320.80 17126.04 37937.44 2020-02-08 07:54:11.000 039 33850.54 320.79 17126.06 88888.00 2020-02-08 07:54:12.000 039 33850.57 320.81 17126.06 88888.00 2020-02-08 07:54:13.000 039 33850.58 320.84 17126.06 88888.00 2020-02-08 07:54:14.000 039 33850.59 320.85 17126.09 88888.00 2020-02-08 07:54:15.000 039 33850.62 320.84 17126.06 37937.43 2020-02-08 07:54:16.000 039 33850.64 320.85 17126.05 88888.00 2020-02-08 07:54:17.000 039 33850.65 320.82 17126.03 88888.00 2020-02-08 07:54:18.000 039 33850.69 320.85 17126.05 88888.00 2020-02-08 07:54:19.000 039 33850.71 320.87 17126.11 88888.00 2020-02-08 07:54:20.000 039 33850.69 320.83 17126.10 37937.43 2020-02-08 07:54:21.000 039 33850.71 320.80 17126.09 88888.00 2020-02-08 07:54:22.000 039 33850.72 320.77 17126.07 88888.00 2020-02-08 07:54:23.000 039 33850.73 320.81 17126.06 88888.00 2020-02-08 07:54:24.000 039 33850.72 320.78 17126.07 88888.00 2020-02-08 07:54:25.000 039 33850.80 320.76 17126.07 37937.64 2020-02-08 07:54:26.000 039 33850.84 320.81 17126.09 88888.00 2020-02-08 07:54:27.000 039 33850.88 320.79 17126.08 88888.00 2020-02-08 07:54:28.000 039 33850.89 320.80 17126.07 88888.00 2020-02-08 07:54:29.000 039 33850.89 320.75 17126.04 88888.00 2020-02-08 07:54:30.000 039 33850.89 320.69 17126.06 37937.71 2020-02-08 07:54:31.000 039 33850.91 320.73 17126.06 88888.00 2020-02-08 07:54:32.000 039 33850.89 320.74 17126.02 88888.00 2020-02-08 07:54:33.000 039 33850.89 320.77 17126.05 88888.00 2020-02-08 07:54:34.000 039 33850.88 320.76 17126.03 88888.00 2020-02-08 07:54:35.000 039 33850.92 320.73 17126.07 37937.80 2020-02-08 07:54:36.000 039 33850.95 320.71 17126.06 88888.00 2020-02-08 07:54:37.000 039 33850.92 320.71 17126.04 88888.00 2020-02-08 07:54:38.000 039 33850.90 320.71 17126.02 88888.00 2020-02-08 07:54:39.000 039 33850.92 320.74 17126.05 88888.00 2020-02-08 07:54:40.000 039 33850.91 320.72 17126.04 37937.79 2020-02-08 07:54:41.000 039 33850.90 320.74 17126.02 88888.00 2020-02-08 07:54:42.000 039 33850.92 320.78 17126.03 88888.00 2020-02-08 07:54:43.000 039 33850.90 320.79 17126.04 88888.00 2020-02-08 07:54:44.000 039 33850.92 320.77 17126.01 88888.00 2020-02-08 07:54:45.000 039 33850.94 320.76 17126.04 37937.83 2020-02-08 07:54:46.000 039 33850.90 320.75 17125.99 88888.00 2020-02-08 07:54:47.000 039 33850.90 320.77 17126.01 88888.00 2020-02-08 07:54:48.000 039 33850.88 320.81 17126.03 88888.00 2020-02-08 07:54:49.000 039 33850.87 320.82 17126.01 88888.00 2020-02-08 07:54:50.000 039 33850.84 320.82 17126.02 37937.77 2020-02-08 07:54:51.000 039 33850.87 320.82 17126.08 88888.00 2020-02-08 07:54:52.000 039 33850.86 320.84 17126.07 88888.00 2020-02-08 07:54:53.000 039 33850.89 320.83 17126.10 88888.00 2020-02-08 07:54:54.000 039 33850.89 320.83 17126.09 88888.00 2020-02-08 07:54:55.000 039 33850.87 320.84 17126.09 37937.73 2020-02-08 07:54:56.000 039 33850.87 320.81 17126.06 88888.00 2020-02-08 07:54:57.000 039 33850.89 320.81 17126.07 88888.00 2020-02-08 07:54:58.000 039 33850.94 320.81 17126.06 88888.00 2020-02-08 07:54:59.000 039 33850.97 320.83 17126.05 88888.00 2020-02-08 07:55:00.000 039 33850.95 320.81 17126.04 37937.73 2020-02-08 07:55:01.000 039 33850.98 320.78 17126.08 88888.00 2020-02-08 07:55:02.000 039 33851.01 320.76 17126.11 88888.00 2020-02-08 07:55:03.000 039 33850.98 320.72 17126.05 88888.00 2020-02-08 07:55:04.000 039 33851.01 320.74 17126.00 88888.00 2020-02-08 07:55:05.000 039 33851.04 320.77 17125.98 37937.78 2020-02-08 07:55:06.000 039 33851.02 320.76 17126.01 88888.00 2020-02-08 07:55:07.000 039 33851.02 320.78 17126.04 88888.00 2020-02-08 07:55:08.000 039 33850.99 320.78 17126.02 88888.00 2020-02-08 07:55:09.000 039 33850.98 320.78 17126.02 88888.00 2020-02-08 07:55:10.000 039 33850.99 320.83 17126.03 37937.90 2020-02-08 07:55:11.000 039 33850.97 320.85 17126.01 88888.00 2020-02-08 07:55:12.000 039 33851.00 320.87 17126.06 88888.00 2020-02-08 07:55:13.000 039 33850.97 320.92 17126.07 88888.00 2020-02-08 07:55:14.000 039 33850.94 320.93 17126.05 88888.00 2020-02-08 07:55:15.000 039 33850.93 320.96 17126.04 37937.73 2020-02-08 07:55:16.000 039 33850.91 320.94 17126.05 88888.00 2020-02-08 07:55:17.000 039 33850.89 320.98 17126.06 88888.00 2020-02-08 07:55:18.000 039 33850.88 320.99 17126.05 88888.00 2020-02-08 07:55:19.000 039 33850.89 321.00 17126.02 88888.00 2020-02-08 07:55:20.000 039 33850.84 320.98 17126.01 37937.66 2020-02-08 07:55:21.000 039 33850.82 320.99 17126.04 88888.00 2020-02-08 07:55:22.000 039 33850.80 320.98 17126.07 88888.00 2020-02-08 07:55:23.000 039 33850.86 320.99 17126.06 88888.00 2020-02-08 07:55:24.000 039 33850.86 320.99 17126.06 88888.00 2020-02-08 07:55:25.000 039 33850.85 320.98 17126.11 37937.63 2020-02-08 07:55:26.000 039 33850.83 320.98 17126.09 88888.00 2020-02-08 07:55:27.000 039 33850.81 320.97 17126.06 88888.00 2020-02-08 07:55:28.000 039 33850.80 320.97 17126.03 88888.00 2020-02-08 07:55:29.000 039 33850.81 321.01 17126.06 88888.00 2020-02-08 07:55:30.000 039 33850.80 321.01 17126.01 37937.65 2020-02-08 07:55:31.000 039 33850.77 321.03 17125.99 88888.00 2020-02-08 07:55:32.000 039 33850.76 320.99 17125.96 88888.00 2020-02-08 07:55:33.000 039 33850.78 321.00 17125.98 88888.00 2020-02-08 07:55:34.000 039 33850.82 321.00 17126.02 88888.00 2020-02-08 07:55:35.000 039 33850.81 321.00 17126.06 37937.65 2020-02-08 07:55:36.000 039 33850.82 321.02 17126.04 88888.00 2020-02-08 07:55:37.000 039 33850.82 321.00 17126.06 88888.00 2020-02-08 07:55:38.000 039 33850.85 320.97 17126.05 88888.00 2020-02-08 07:55:39.000 039 33850.89 320.96 17126.06 88888.00 2020-02-08 07:55:40.000 039 33850.90 321.01 17126.04 37937.63 2020-02-08 07:55:41.000 039 33850.91 321.03 17126.01 88888.00 2020-02-08 07:55:42.000 039 33850.94 321.02 17126.02 88888.00 2020-02-08 07:55:43.000 039 33850.99 320.97 17126.04 88888.00 2020-02-08 07:55:44.000 039 33850.98 320.93 17126.03 88888.00 2020-02-08 07:55:45.000 039 33851.03 320.96 17126.04 37937.66 2020-02-08 07:55:46.000 039 33851.07 320.95 17126.04 88888.00 2020-02-08 07:55:47.000 039 33851.09 320.95 17126.02 88888.00 2020-02-08 07:55:48.000 039 33851.06 320.88 17126.01 88888.00 2020-02-08 07:55:49.000 039 33851.07 320.90 17126.02 88888.00 2020-02-08 07:55:50.000 039 33851.09 320.92 17126.01 37937.81 2020-02-08 07:55:51.000 039 33851.15 320.90 17126.03 88888.00 2020-02-08 07:55:52.000 039 33851.13 320.91 17126.04 88888.00 2020-02-08 07:55:53.000 039 33851.15 320.94 17126.06 88888.00 2020-02-08 07:55:54.000 039 33851.16 320.93 17126.05 88888.00 2020-02-08 07:55:55.000 039 33851.18 320.82 17126.01 37937.88 2020-02-08 07:55:56.000 039 33851.21 320.82 17126.03 88888.00 2020-02-08 07:55:57.000 039 33851.24 320.86 17126.02 88888.00 2020-02-08 07:55:58.000 039 33851.22 320.86 17126.00 88888.00 2020-02-08 07:55:59.000 039 33851.27 320.88 17126.02 88888.00 2020-02-08 07:56:00.000 039 33851.29 320.84 17126.05 37937.95 2020-02-08 07:56:01.000 039 33851.28 320.88 17126.00 88888.00 2020-02-08 07:56:02.000 039 33851.26 320.92 17125.98 88888.00 2020-02-08 07:56:03.000 039 33851.29 320.88 17126.01 88888.00 2020-02-08 07:56:04.000 039 33851.27 320.87 17125.94 88888.00 2020-02-08 07:56:05.000 039 33851.26 320.85 17125.93 37938.03 2020-02-08 07:56:06.000 039 33851.34 320.89 17125.95 88888.00 2020-02-08 07:56:07.000 039 33851.33 320.89 17125.92 88888.00 2020-02-08 07:56:08.000 039 33851.30 320.92 17125.95 88888.00 2020-02-08 07:56:09.000 039 33851.29 320.98 17125.94 88888.00 2020-02-08 07:56:10.000 039 33851.30 320.96 17125.96 37938.10 2020-02-08 07:56:11.000 039 33851.27 320.97 17125.98 88888.00 2020-02-08 07:56:12.000 039 33851.28 320.94 17125.96 88888.00 2020-02-08 07:56:13.000 039 33851.23 320.92 17125.96 88888.00 2020-02-08 07:56:14.000 039 33851.21 320.97 17125.93 88888.00 2020-02-08 07:56:15.000 039 33851.17 320.97 17125.97 37937.95 2020-02-08 07:56:16.000 039 33851.12 321.01 17126.00 88888.00 2020-02-08 07:56:17.000 039 33851.06 321.00 17125.95 88888.00 2020-02-08 07:56:18.000 039 33851.02 320.99 17125.93 88888.00 2020-02-08 07:56:19.000 039 33851.02 321.01 17125.98 88888.00 2020-02-08 07:56:20.000 039 33851.02 320.99 17125.97 37937.86 2020-02-08 07:56:21.000 039 33851.02 321.01 17125.96 88888.00 2020-02-08 07:56:22.000 039 33851.02 320.99 17125.96 88888.00 2020-02-08 07:56:23.000 039 33851.03 320.99 17125.99 88888.00 2020-02-08 07:56:24.000 039 33850.99 320.99 17125.96 88888.00 2020-02-08 07:56:25.000 039 33850.99 321.00 17125.96 37937.77 2020-02-08 07:56:26.000 039 33850.93 321.04 17125.93 88888.00 2020-02-08 07:56:27.000 039 33850.92 321.00 17125.91 88888.00 2020-02-08 07:56:28.000 039 33850.92 320.99 17125.95 88888.00 2020-02-08 07:56:29.000 039 33850.96 320.98 17125.98 88888.00 2020-02-08 07:56:30.000 039 33850.97 320.94 17125.96 37937.80 2020-02-08 07:56:31.000 039 33851.03 320.92 17125.96 88888.00 2020-02-08 07:56:32.000 039 33851.04 320.92 17125.94 88888.00 2020-02-08 07:56:33.000 039 33851.04 320.90 17125.90 88888.00 2020-02-08 07:56:34.000 039 33851.09 320.85 17125.92 88888.00 2020-02-08 07:56:35.000 039 33851.19 320.83 17125.93 37937.93 2020-02-08 07:56:36.000 039 33851.23 320.82 17125.97 88888.00 2020-02-08 07:56:37.000 039 33851.30 320.80 17125.98 88888.00 2020-02-08 07:56:38.000 039 33851.36 320.81 17125.98 88888.00 2020-02-08 07:56:39.000 039 33851.41 320.80 17126.01 88888.00 2020-02-08 07:56:40.000 039 33851.46 320.78 17126.00 37938.11 2020-02-08 07:56:41.000 039 33851.53 320.75 17126.01 88888.00 2020-02-08 07:56:42.000 039 33851.58 320.75 17126.02 88888.00 2020-02-08 07:56:43.000 039 33851.64 320.74 17126.00 88888.00 2020-02-08 07:56:44.000 039 33851.65 320.74 17125.99 88888.00 2020-02-08 07:56:45.000 039 33851.65 320.72 17125.98 37938.31 2020-02-08 07:56:46.000 039 33851.66 320.74 17126.00 88888.00 2020-02-08 07:56:47.000 039 33851.66 320.73 17125.98 88888.00 2020-02-08 07:56:48.000 039 33851.66 320.73 17125.91 88888.00 2020-02-08 07:56:49.000 039 33851.67 320.76 17125.94 88888.00 2020-02-08 07:56:50.000 039 33851.68 320.79 17125.96 37938.36 2020-02-08 07:56:51.000 039 33851.72 320.81 17125.95 88888.00 2020-02-08 07:56:52.000 039 33851.71 320.81 17125.98 88888.00 2020-02-08 07:56:53.000 039 33851.69 320.83 17126.01 88888.00 2020-02-08 07:56:54.000 039 33851.67 320.87 17126.01 88888.00 2020-02-08 07:56:55.000 039 33851.61 320.90 17126.01 37938.36 2020-02-08 07:56:56.000 039 33851.58 320.89 17126.00 88888.00 2020-02-08 07:56:57.000 039 33851.56 320.88 17125.97 88888.00 2020-02-08 07:56:58.000 039 33851.54 320.92 17125.98 88888.00 2020-02-08 07:56:59.000 039 33851.56 320.96 17125.99 88888.00 2020-02-08 07:57:00.000 039 33851.53 320.91 17126.00 37938.30 2020-02-08 07:57:01.000 039 33851.51 320.90 17126.01 88888.00 2020-02-08 07:57:02.000 039 33851.46 320.89 17125.98 88888.00 2020-02-08 07:57:03.000 039 33851.43 320.87 17126.00 88888.00 2020-02-08 07:57:04.000 039 33851.38 320.85 17125.98 88888.00 2020-02-08 07:57:05.000 039 33851.35 320.91 17126.02 37938.22 2020-02-08 07:57:06.000 039 33851.32 320.91 17125.99 88888.00 2020-02-08 07:57:07.000 039 33851.29 320.97 17126.00 88888.00 2020-02-08 07:57:08.000 039 33851.26 320.98 17126.00 88888.00 2020-02-08 07:57:09.000 039 33851.32 320.97 17126.03 88888.00 2020-02-08 07:57:10.000 039 33851.29 320.97 17126.02 37938.02 2020-02-08 07:57:11.000 039 33851.29 320.95 17126.04 88888.00 2020-02-08 07:57:12.000 039 33851.30 320.99 17126.00 88888.00 2020-02-08 07:57:13.000 039 33851.26 321.00 17125.96 88888.00 2020-02-08 07:57:14.000 039 33851.32 321.02 17125.99 88888.00 2020-02-08 07:57:15.000 039 33851.35 321.01 17125.99 37937.96 2020-02-08 07:57:16.000 039 33851.35 321.02 17125.97 88888.00 2020-02-08 07:57:17.000 039 33851.35 321.06 17125.95 88888.00 2020-02-08 07:57:18.000 039 33851.36 321.07 17125.97 88888.00 2020-02-08 07:57:19.000 039 33851.37 321.06 17126.00 88888.00 2020-02-08 07:57:20.000 039 33851.40 321.05 17126.00 37938.09 2020-02-08 07:57:21.000 039 33851.40 321.07 17125.98 88888.00 2020-02-08 07:57:22.000 039 33851.36 321.06 17125.95 88888.00 2020-02-08 07:57:23.000 039 33851.39 321.06 17125.92 88888.00 2020-02-08 07:57:24.000 039 33851.37 321.07 17125.89 88888.00 2020-02-08 07:57:25.000 039 33851.38 321.09 17125.93 37938.20 2020-02-08 07:57:26.000 039 33851.41 321.10 17125.94 88888.00 2020-02-08 07:57:27.000 039 33851.44 321.07 17125.91 88888.00 2020-02-08 07:57:28.000 039 33851.44 321.04 17125.92 88888.00 2020-02-08 07:57:29.000 039 33851.46 321.06 17125.95 88888.00 2020-02-08 07:57:30.000 039 33851.41 321.08 17125.95 37938.22 2020-02-08 07:57:31.000 039 33851.43 321.07 17125.94 88888.00 2020-02-08 07:57:32.000 039 33851.43 321.01 17125.92 88888.00 2020-02-08 07:57:33.000 039 33851.43 321.00 17125.93 88888.00 2020-02-08 07:57:34.000 039 33851.43 320.98 17125.90 88888.00 2020-02-08 07:57:35.000 039 33851.40 320.99 17125.95 37938.13 2020-02-08 07:57:36.000 039 33851.42 320.98 17125.95 88888.00 2020-02-08 07:57:37.000 039 33851.44 320.99 17125.95 88888.00 2020-02-08 07:57:38.000 039 33851.44 320.97 17125.93 88888.00 2020-02-08 07:57:39.000 039 33851.43 320.98 17125.92 88888.00 2020-02-08 07:57:40.000 039 33851.46 321.00 17125.93 37938.20 2020-02-08 07:57:41.000 039 33851.47 320.96 17125.97 88888.00 2020-02-08 07:57:42.000 039 33851.46 320.92 17125.94 88888.00 2020-02-08 07:57:43.000 039 33851.50 320.89 17125.93 88888.00 2020-02-08 07:57:44.000 039 33851.57 320.90 17125.91 88888.00 2020-02-08 07:57:45.000 039 33851.60 320.93 17125.92 37938.28 2020-02-08 07:57:46.000 039 33851.61 320.93 17125.87 88888.00 2020-02-08 07:57:47.000 039 33851.62 320.90 17125.86 88888.00 2020-02-08 07:57:48.000 039 33851.63 320.90 17125.89 88888.00 2020-02-08 07:57:49.000 039 33851.67 320.88 17125.87 88888.00 2020-02-08 07:57:50.000 039 33851.74 320.86 17125.86 37938.41 2020-02-08 07:57:51.000 039 33851.76 320.88 17125.89 88888.00 2020-02-08 07:57:52.000 039 33851.72 320.90 17125.88 88888.00 2020-02-08 07:57:53.000 039 33851.76 320.89 17125.91 88888.00 2020-02-08 07:57:54.000 039 33851.79 320.83 17125.88 88888.00 2020-02-08 07:57:55.000 039 33851.83 320.82 17125.90 37938.42 2020-02-08 07:57:56.000 039 33851.90 320.87 17125.88 88888.00 2020-02-08 07:57:57.000 039 33851.92 320.92 17125.91 88888.00 2020-02-08 07:57:58.000 039 33851.90 320.89 17125.90 88888.00 2020-02-08 07:57:59.000 039 33851.94 320.92 17125.88 88888.00 2020-02-08 07:58:00.000 039 33851.96 320.93 17125.87 37938.57 2020-02-08 07:58:01.000 039 33851.98 320.99 17125.86 88888.00 2020-02-08 07:58:02.000 039 33852.02 320.97 17125.87 88888.00 2020-02-08 07:58:03.000 039 33852.02 320.98 17125.87 88888.00 2020-02-08 07:58:04.000 039 33852.02 320.98 17125.89 88888.00 2020-02-08 07:58:05.000 039 33852.00 320.97 17125.89 37938.62 2020-02-08 07:58:06.000 039 33852.00 320.98 17125.90 88888.00 2020-02-08 07:58:07.000 039 33852.00 320.97 17125.88 88888.00 2020-02-08 07:58:08.000 039 33852.00 320.98 17125.88 88888.00 2020-02-08 07:58:09.000 039 33851.98 321.03 17125.91 88888.00 2020-02-08 07:58:10.000 039 33851.95 321.07 17125.94 37938.64 2020-02-08 07:58:11.000 039 33851.94 321.04 17125.94 88888.00 2020-02-08 07:58:12.000 039 33851.95 321.01 17125.94 88888.00 2020-02-08 07:58:13.000 039 33851.91 321.00 17125.95 88888.00 2020-02-08 07:58:14.000 039 33851.88 321.01 17125.90 88888.00 2020-02-08 07:58:15.000 039 33851.86 321.01 17125.88 37938.51 2020-02-08 07:58:16.000 039 33851.86 321.03 17125.91 88888.00 2020-02-08 07:58:17.000 039 33851.82 321.04 17125.90 88888.00 2020-02-08 07:58:18.000 039 33851.76 321.08 17125.91 88888.00 2020-02-08 07:58:19.000 039 33851.75 321.09 17125.94 88888.00 2020-02-08 07:58:20.000 039 33851.68 321.10 17125.95 37938.52 2020-02-08 07:58:21.000 039 33851.63 321.11 17125.93 88888.00 2020-02-08 07:58:22.000 039 33851.60 321.15 17125.92 88888.00 2020-02-08 07:58:23.000 039 33851.62 321.11 17125.89 88888.00 2020-02-08 07:58:24.000 039 33851.61 321.14 17125.94 88888.00 2020-02-08 07:58:25.000 039 33851.59 321.13 17125.94 37938.41 2020-02-08 07:58:26.000 039 33851.58 321.13 17125.94 88888.00 2020-02-08 07:58:27.000 039 33851.61 321.13 17125.93 88888.00 2020-02-08 07:58:28.000 039 33851.59 321.14 17125.95 88888.00 2020-02-08 07:58:29.000 039 33851.59 321.15 17125.96 88888.00 2020-02-08 07:58:30.000 039 33851.59 321.17 17125.93 37938.38 2020-02-08 07:58:31.000 039 33851.60 321.14 17125.91 88888.00 2020-02-08 07:58:32.000 039 33851.61 321.15 17125.89 88888.00 2020-02-08 07:58:33.000 039 33851.58 321.15 17125.91 88888.00 2020-02-08 07:58:34.000 039 33851.60 321.15 17125.89 88888.00 2020-02-08 07:58:35.000 039 33851.62 321.15 17125.88 37938.41 2020-02-08 07:58:36.000 039 33851.65 321.15 17125.89 88888.00 2020-02-08 07:58:37.000 039 33851.70 321.15 17125.92 88888.00 2020-02-08 07:58:38.000 039 33851.72 321.14 17125.91 88888.00 2020-02-08 07:58:39.000 039 33851.72 321.09 17125.90 88888.00 2020-02-08 07:58:40.000 039 33851.73 321.09 17125.89 37938.36 2020-02-08 07:58:41.000 039 33851.74 321.10 17125.88 88888.00 2020-02-08 07:58:42.000 039 33851.82 321.11 17125.88 88888.00 2020-02-08 07:58:43.000 039 33851.84 321.11 17125.88 88888.00 2020-02-08 07:58:44.000 039 33851.87 321.11 17125.91 88888.00 2020-02-08 07:58:45.000 039 33851.90 321.09 17125.89 37938.51 2020-02-08 07:58:46.000 039 33851.91 321.09 17125.88 88888.00 2020-02-08 07:58:47.000 039 33851.92 321.06 17125.87 88888.00 2020-02-08 07:58:48.000 039 33851.94 321.08 17125.90 88888.00 2020-02-08 07:58:49.000 039 33851.97 321.07 17125.91 88888.00 2020-02-08 07:58:50.000 039 33852.02 321.08 17125.88 37938.56 2020-02-08 07:58:51.000 039 33852.08 321.06 17125.84 88888.00 2020-02-08 07:58:52.000 039 33852.10 321.07 17125.84 88888.00 2020-02-08 07:58:53.000 039 33852.09 321.08 17125.86 88888.00 2020-02-08 07:58:54.000 039 33852.10 321.07 17125.84 88888.00 2020-02-08 07:58:55.000 039 33852.16 320.99 17125.82 37938.72 2020-02-08 07:58:56.000 039 33852.16 320.95 17125.86 88888.00 2020-02-08 07:58:57.000 039 33852.17 320.93 17125.85 88888.00 2020-02-08 07:58:58.000 039 33852.15 320.92 17125.84 88888.00 2020-02-08 07:58:59.000 039 33852.13 320.91 17125.83 88888.00 2020-02-08 07:59:00.000 039 33852.17 320.94 17125.87 37938.83 2020-02-08 07:59:01.000 039 33852.20 320.94 17125.87 88888.00 2020-02-08 07:59:02.000 039 33852.23 320.93 17125.87 88888.00 2020-02-08 07:59:03.000 039 33852.23 320.98 17125.90 88888.00 2020-02-08 07:59:04.000 039 33852.25 320.95 17125.88 88888.00 2020-02-08 07:59:05.000 039 33852.28 320.97 17125.84 37938.79 2020-02-08 07:59:06.000 039 33852.24 321.00 17125.84 88888.00 2020-02-08 07:59:07.000 039 33852.22 320.98 17125.82 88888.00 2020-02-08 07:59:08.000 039 33852.22 321.01 17125.81 88888.00 2020-02-08 07:59:09.000 039 33852.26 321.03 17125.84 88888.00 2020-02-08 07:59:10.000 039 33852.23 321.05 17125.85 37938.81 2020-02-08 07:59:11.000 039 33852.20 321.10 17125.86 88888.00 2020-02-08 07:59:12.000 039 33852.17 321.12 17125.85 88888.00 2020-02-08 07:59:13.000 039 33852.17 321.14 17125.84 88888.00 2020-02-08 07:59:14.000 039 33852.13 321.15 17125.88 88888.00 2020-02-08 07:59:15.000 039 33852.13 321.15 17125.87 37938.82 2020-02-08 07:59:16.000 039 33852.11 321.17 17125.82 88888.00 2020-02-08 07:59:17.000 039 33852.03 321.17 17125.82 88888.00 2020-02-08 07:59:18.000 039 33852.00 321.13 17125.85 88888.00 2020-02-08 07:59:19.000 039 33852.02 321.18 17125.84 88888.00 2020-02-08 07:59:20.000 039 33851.95 321.19 17125.88 37938.60 2020-02-08 07:59:21.000 039 33851.89 321.21 17125.90 88888.00 2020-02-08 07:59:22.000 039 33851.85 321.23 17125.94 88888.00 2020-02-08 07:59:23.000 039 33851.85 321.22 17125.95 88888.00 2020-02-08 07:59:24.000 039 33851.76 321.20 17125.93 88888.00 2020-02-08 07:59:25.000 039 33851.74 321.20 17125.90 37938.51 2020-02-08 07:59:26.000 039 33851.80 321.21 17125.90 88888.00 2020-02-08 07:59:27.000 039 33851.80 321.17 17125.87 88888.00 2020-02-08 07:59:28.000 039 33851.81 321.19 17125.89 88888.00 2020-02-08 07:59:29.000 039 33851.78 321.22 17125.90 88888.00 2020-02-08 07:59:30.000 039 33851.76 321.24 17125.91 37938.49 2020-02-08 07:59:31.000 039 33851.74 321.28 17125.92 88888.00 2020-02-08 07:59:32.000 039 33851.76 321.29 17125.87 88888.00 2020-02-08 07:59:33.000 039 33851.81 321.27 17125.84 88888.00 2020-02-08 07:59:34.000 039 33851.82 321.27 17125.89 88888.00 2020-02-08 07:59:35.000 039 33851.85 321.26 17125.88 37938.44 2020-02-08 07:59:36.000 039 33851.90 321.27 17125.87 88888.00 2020-02-08 07:59:37.000 039 33851.93 321.25 17125.90 88888.00 2020-02-08 07:59:38.000 039 33851.94 321.23 17125.88 88888.00 2020-02-08 07:59:39.000 039 33851.96 321.26 17125.89 88888.00 2020-02-08 07:59:40.000 039 33852.03 321.25 17125.89 37938.58 2020-02-08 07:59:41.000 039 33852.07 321.29 17125.88 88888.00 2020-02-08 07:59:42.000 039 33852.11 321.23 17125.88 88888.00 2020-02-08 07:59:43.000 039 33852.14 321.18 17125.91 88888.00 2020-02-08 07:59:44.000 039 33852.17 321.15 17125.89 88888.00 2020-02-08 07:59:45.000 039 33852.25 321.19 17125.92 37938.81 2020-02-08 07:59:46.000 039 33852.26 321.17 17125.88 88888.00 2020-02-08 07:59:47.000 039 33852.28 321.15 17125.87 88888.00 2020-02-08 07:59:48.000 039 33852.35 321.12 17125.86 88888.00 2020-02-08 07:59:49.000 039 33852.36 321.14 17125.85 88888.00 2020-02-08 07:59:50.000 039 33852.39 321.11 17125.83 37938.90 2020-02-08 07:59:51.000 039 33852.42 321.11 17125.83 88888.00 2020-02-08 07:59:52.000 039 33852.44 321.10 17125.83 88888.00 2020-02-08 07:59:53.000 039 33852.45 321.07 17125.83 88888.00 2020-02-08 07:59:54.000 039 33852.48 321.07 17125.80 88888.00 2020-02-08 07:59:55.000 039 33852.51 321.12 17125.82 37939.03 2020-02-08 07:59:56.000 039 33852.48 321.14 17125.85 88888.00 2020-02-08 07:59:57.000 039 33852.46 321.13 17125.89 88888.00 2020-02-08 07:59:58.000 039 33852.45 321.15 17125.86 88888.00 2020-02-08 07:59:59.000 039 33852.48 321.15 17125.86 88888.00 2020-02-08 08:00:00.000 039 33852.48 321.13 17125.88 37939.13 2020-02-08 08:00:01.000 039 33852.44 321.18 17125.90 88888.00 2020-02-08 08:00:02.000 039 33852.42 321.19 17125.91 88888.00 2020-02-08 08:00:03.000 039 33852.39 321.23 17125.92 88888.00 2020-02-08 08:00:04.000 039 33852.33 321.27 17125.88 88888.00 2020-02-08 08:00:05.000 039 33852.26 321.28 17125.84 37939.06 2020-02-08 08:00:06.000 039 33852.29 321.27 17125.85 88888.00 2020-02-08 08:00:07.000 039 33852.28 321.28 17125.82 88888.00 2020-02-08 08:00:08.000 039 33852.24 321.29 17125.83 88888.00 2020-02-08 08:00:09.000 039 33852.18 321.29 17125.88 88888.00 2020-02-08 08:00:10.000 039 33852.15 321.31 17125.81 37938.86 2020-02-08 08:00:11.000 039 33852.12 321.36 17125.85 88888.00 2020-02-08 08:00:12.000 039 33852.07 321.35 17125.86 88888.00 2020-02-08 08:00:13.000 039 33852.09 321.34 17125.88 88888.00 2020-02-08 08:00:14.000 039 33852.08 321.38 17125.89 88888.00 2020-02-08 08:00:15.000 039 33852.08 321.40 17125.88 37938.81 2020-02-08 08:00:16.000 039 33852.02 321.41 17125.91 88888.00 2020-02-08 08:00:17.000 039 33852.00 321.38 17125.86 88888.00 2020-02-08 08:00:18.000 039 33852.01 321.41 17125.84 88888.00 2020-02-08 08:00:19.000 039 33852.03 321.40 17125.84 88888.00 2020-02-08 08:00:20.000 039 33852.03 321.43 17125.85 37938.70 2020-02-08 08:00:21.000 039 33852.06 321.43 17125.83 88888.00 2020-02-08 08:00:22.000 039 33852.04 321.38 17125.83 88888.00 2020-02-08 08:00:23.000 039 33852.05 321.38 17125.84 88888.00 2020-02-08 08:00:24.000 039 33852.02 321.39 17125.85 88888.00 2020-02-08 08:00:25.000 039 33852.01 321.41 17125.82 37938.74 2020-02-08 08:00:26.000 039 33852.03 321.40 17125.84 88888.00 2020-02-08 08:00:27.000 039 33852.06 321.40 17125.87 88888.00 2020-02-08 08:00:28.000 039 33852.07 321.42 17125.85 88888.00 2020-02-08 08:00:29.000 039 33852.13 321.40 17125.87 88888.00 2020-02-08 08:00:30.000 039 33852.14 321.42 17125.87 37938.86 2020-02-08 08:00:31.000 039 33852.19 321.42 17125.87 88888.00 2020-02-08 08:00:32.000 039 33852.22 321.43 17125.88 88888.00 2020-02-08 08:00:33.000 039 33852.21 321.46 17125.85 88888.00 2020-02-08 08:00:34.000 039 33852.24 321.46 17125.84 88888.00 2020-02-08 08:00:35.000 039 33852.27 321.42 17125.86 37938.81 2020-02-08 08:00:36.000 039 33852.26 321.43 17125.91 88888.00 2020-02-08 08:00:37.000 039 33852.27 321.41 17125.90 88888.00 2020-02-08 08:00:38.000 039 33852.27 321.41 17125.86 88888.00 2020-02-08 08:00:39.000 039 33852.30 321.43 17125.86 88888.00 2020-02-08 08:00:40.000 039 33852.33 321.40 17125.87 37938.96 2020-02-08 08:00:41.000 039 33852.39 321.42 17125.87 88888.00 2020-02-08 08:00:42.000 039 33852.38 321.38 17125.87 88888.00 2020-02-08 08:00:43.000 039 33852.39 321.37 17125.85 88888.00 2020-02-08 08:00:44.000 039 33852.42 321.37 17125.85 88888.00 2020-02-08 08:00:45.000 039 33852.47 321.34 17125.85 37939.02 2020-02-08 08:00:46.000 039 33852.44 321.32 17125.86 88888.00 2020-02-08 08:00:47.000 039 33852.44 321.34 17125.86 88888.00 2020-02-08 08:00:48.000 039 33852.49 321.31 17125.87 88888.00 2020-02-08 08:00:49.000 039 33852.52 321.32 17125.86 88888.00 2020-02-08 08:00:50.000 039 33852.54 321.30 17125.85 37939.17 2020-02-08 08:00:51.000 039 33852.55 321.28 17125.87 88888.00 2020-02-08 08:00:52.000 039 33852.52 321.24 17125.87 88888.00 2020-02-08 08:00:53.000 039 33852.52 321.21 17125.83 88888.00 2020-02-08 08:00:54.000 039 33852.52 321.20 17125.83 88888.00 2020-02-08 08:00:55.000 039 33852.55 321.22 17125.84 37939.17 2020-02-08 08:00:56.000 039 33852.59 321.26 17125.86 88888.00 2020-02-08 08:00:57.000 039 33852.60 321.28 17125.85 88888.00 2020-02-08 08:00:58.000 039 33852.53 321.28 17125.89 88888.00 2020-02-08 08:00:59.000 039 33852.50 321.30 17125.89 88888.00 2020-02-08 08:01:00.000 039 33852.51 321.36 17125.88 37939.18 2020-02-08 08:01:01.000 039 33852.49 321.41 17125.86 88888.00 2020-02-08 08:01:02.000 039 33852.43 321.46 17125.88 88888.00 2020-02-08 08:01:03.000 039 33852.40 321.45 17125.87 88888.00 2020-02-08 08:01:04.000 039 33852.41 321.50 17125.85 88888.00 2020-02-08 08:01:05.000 039 33852.38 321.58 17125.88 37939.05 2020-02-08 08:01:06.000 039 33852.32 321.61 17125.87 88888.00 2020-02-08 08:01:07.000 039 33852.27 321.61 17125.88 88888.00 2020-02-08 08:01:08.000 039 33852.25 321.62 17125.85 88888.00 2020-02-08 08:01:09.000 039 33852.20 321.63 17125.84 88888.00 2020-02-08 08:01:10.000 039 33852.20 321.65 17125.87 37938.95 2020-02-08 08:01:11.000 039 33852.16 321.62 17125.87 88888.00 2020-02-08 08:01:12.000 039 33852.15 321.62 17125.87 88888.00 2020-02-08 08:01:13.000 039 33852.16 321.63 17125.88 88888.00 2020-02-08 08:01:14.000 039 33852.10 321.62 17125.89 88888.00 2020-02-08 08:01:15.000 039 33852.08 321.58 17125.90 37938.85 2020-02-08 08:01:16.000 039 33852.09 321.59 17125.86 88888.00 2020-02-08 08:01:17.000 039 33852.14 321.59 17125.87 88888.00 2020-02-08 08:01:18.000 039 33852.18 321.61 17125.87 88888.00 2020-02-08 08:01:19.000 039 33852.17 321.59 17125.89 88888.00 2020-02-08 08:01:20.000 039 33852.19 321.61 17125.87 37938.81 2020-02-08 08:01:21.000 039 33852.22 321.66 17125.83 88888.00 2020-02-08 08:01:22.000 039 33852.26 321.64 17125.83 88888.00 2020-02-08 08:01:23.000 039 33852.35 321.61 17125.87 88888.00 2020-02-08 08:01:24.000 039 33852.37 321.58 17125.90 88888.00 2020-02-08 08:01:25.000 039 33852.38 321.61 17125.88 37938.91 2020-02-08 08:01:26.000 039 33852.45 321.64 17125.87 88888.00 2020-02-08 08:01:27.000 039 33852.51 321.63 17125.90 88888.00 2020-02-08 08:01:28.000 039 33852.54 321.60 17125.89 88888.00 2020-02-08 08:01:29.000 039 33852.54 321.61 17125.87 88888.00 2020-02-08 08:01:30.000 039 33852.57 321.65 17125.81 37939.05 2020-02-08 08:01:31.000 039 33852.61 321.63 17125.83 88888.00 2020-02-08 08:01:32.000 039 33852.62 321.64 17125.83 88888.00 2020-02-08 08:01:33.000 039 33852.61 321.69 17125.84 88888.00 2020-02-08 08:01:34.000 039 33852.65 321.70 17125.85 88888.00 2020-02-08 08:01:35.000 039 33852.68 321.67 17125.80 37939.13 2020-02-08 08:01:36.000 039 33852.70 321.67 17125.81 88888.00 2020-02-08 08:01:37.000 039 33852.68 321.72 17125.82 88888.00 2020-02-08 08:01:38.000 039 33852.65 321.74 17125.83 88888.00 2020-02-08 08:01:39.000 039 33852.67 321.74 17125.84 88888.00 2020-02-08 08:01:40.000 039 33852.71 321.76 17125.84 37939.19 2020-02-08 08:01:41.000 039 33852.68 321.77 17125.80 88888.00 2020-02-08 08:01:42.000 039 33852.65 321.75 17125.78 88888.00 2020-02-08 08:01:43.000 039 33852.65 321.75 17125.79 88888.00 2020-02-08 08:01:44.000 039 33852.69 321.75 17125.78 88888.00 2020-02-08 08:01:45.000 039 33852.65 321.76 17125.78 37939.22 2020-02-08 08:01:46.000 039 33852.62 321.79 17125.80 88888.00 2020-02-08 08:01:47.000 039 33852.58 321.82 17125.80 88888.00 2020-02-08 08:01:48.000 039 33852.55 321.84 17125.78 88888.00 2020-02-08 08:01:49.000 039 33852.52 321.82 17125.83 88888.00 2020-02-08 08:01:50.000 039 33852.49 321.78 17125.83 37939.11 2020-02-08 08:01:51.000 039 33852.48 321.83 17125.83 88888.00 2020-02-08 08:01:52.000 039 33852.45 321.85 17125.83 88888.00 2020-02-08 08:01:53.000 039 33852.40 321.81 17125.85 88888.00 2020-02-08 08:01:54.000 039 33852.39 321.81 17125.84 88888.00 2020-02-08 08:01:55.000 039 33852.35 321.84 17125.87 37939.01 2020-02-08 08:01:56.000 039 33852.35 321.88 17125.86 88888.00 2020-02-08 08:01:57.000 039 33852.33 321.91 17125.84 88888.00 2020-02-08 08:01:58.000 039 33852.31 321.89 17125.84 88888.00 2020-02-08 08:01:59.000 039 33852.28 321.90 17125.86 88888.00 2020-02-08 08:02:00.000 039 33852.24 321.91 17125.80 37939.02 2020-02-08 08:02:01.000 039 33852.24 321.92 17125.82 88888.00 2020-02-08 08:02:02.000 039 33852.23 321.88 17125.84 88888.00 2020-02-08 08:02:03.000 039 33852.24 321.94 17125.87 88888.00 2020-02-08 08:02:04.000 039 33852.23 321.94 17125.87 88888.00 2020-02-08 08:02:05.000 039 33852.23 321.95 17125.86 37938.88 2020-02-08 08:02:06.000 039 33852.25 321.94 17125.88 88888.00 2020-02-08 08:02:07.000 039 33852.22 321.95 17125.88 88888.00 2020-02-08 08:02:08.000 039 33852.21 321.94 17125.85 88888.00 2020-02-08 08:02:09.000 039 33852.18 321.94 17125.84 88888.00 2020-02-08 08:02:10.000 039 33852.16 321.92 17125.85 37938.86 2020-02-08 08:02:11.000 039 33852.18 321.92 17125.88 88888.00 2020-02-08 08:02:12.000 039 33852.21 321.93 17125.91 88888.00 2020-02-08 08:02:13.000 039 33852.21 321.95 17125.91 88888.00 2020-02-08 08:02:14.000 039 33852.23 321.90 17125.90 88888.00 2020-02-08 08:02:15.000 039 33852.27 321.92 17125.88 37938.95 2020-02-08 08:02:16.000 039 33852.29 321.94 17125.89 88888.00 2020-02-08 08:02:17.000 039 33852.33 321.87 17125.91 88888.00 2020-02-08 08:02:18.000 039 33852.33 321.92 17125.90 88888.00 2020-02-08 08:02:19.000 039 33852.35 321.93 17125.88 88888.00 2020-02-08 08:02:20.000 039 33852.39 321.90 17125.87 37938.90 2020-02-08 08:02:21.000 039 33852.39 321.88 17125.81 88888.00 2020-02-08 08:02:22.000 039 33852.40 321.86 17125.81 88888.00 2020-02-08 08:02:23.000 039 33852.45 321.83 17125.83 88888.00 2020-02-08 08:02:24.000 039 33852.49 321.83 17125.82 88888.00 2020-02-08 08:02:25.000 039 33852.53 321.84 17125.79 37939.15 2020-02-08 08:02:26.000 039 33852.57 321.83 17125.82 88888.00 2020-02-08 08:02:27.000 039 33852.61 321.89 17125.81 88888.00 2020-02-08 08:02:28.000 039 33852.62 321.88 17125.83 88888.00 2020-02-08 08:02:29.000 039 33852.65 321.88 17125.82 88888.00 2020-02-08 08:02:30.000 039 33852.66 321.88 17125.84 37939.24 2020-02-08 08:02:31.000 039 33852.73 321.92 17125.85 88888.00 2020-02-08 08:02:32.000 039 33852.76 321.85 17125.85 88888.00 2020-02-08 08:02:33.000 039 33852.78 321.86 17125.85 88888.00 2020-02-08 08:02:34.000 039 33852.78 321.90 17125.83 88888.00 2020-02-08 08:02:35.000 039 33852.77 321.92 17125.85 37939.38 2020-02-08 08:02:36.000 039 33852.79 321.93 17125.88 88888.00 2020-02-08 08:02:37.000 039 33852.79 321.90 17125.86 88888.00 2020-02-08 08:02:38.000 039 33852.77 321.92 17125.83 88888.00 2020-02-08 08:02:39.000 039 33852.81 321.96 17125.80 88888.00 2020-02-08 08:02:40.000 039 33852.80 321.94 17125.81 37939.39 2020-02-08 08:02:41.000 039 33852.78 321.95 17125.82 88888.00 2020-02-08 08:02:42.000 039 33852.80 321.97 17125.82 88888.00 2020-02-08 08:02:43.000 039 33852.80 321.95 17125.81 88888.00 2020-02-08 08:02:44.000 039 33852.81 321.94 17125.84 88888.00 2020-02-08 08:02:45.000 039 33852.81 321.97 17125.79 37939.41 2020-02-08 08:02:46.000 039 33852.78 321.97 17125.79 88888.00 2020-02-08 08:02:47.000 039 33852.76 321.95 17125.84 88888.00 2020-02-08 08:02:48.000 039 33852.74 321.93 17125.84 88888.00 2020-02-08 08:02:49.000 039 33852.73 321.94 17125.82 88888.00 2020-02-08 08:02:50.000 039 33852.70 321.89 17125.83 37939.41 2020-02-08 08:02:51.000 039 33852.68 321.90 17125.83 88888.00 2020-02-08 08:02:52.000 039 33852.69 321.91 17125.81 88888.00 2020-02-08 08:02:53.000 039 33852.69 321.93 17125.80 88888.00 2020-02-08 08:02:54.000 039 33852.68 321.99 17125.82 88888.00 2020-02-08 08:02:55.000 039 33852.70 322.03 17125.82 37939.33 2020-02-08 08:02:56.000 039 33852.65 322.05 17125.81 88888.00 2020-02-08 08:02:57.000 039 33852.62 322.05 17125.85 88888.00 2020-02-08 08:02:58.000 039 33852.59 322.07 17125.85 88888.00 2020-02-08 08:02:59.000 039 33852.60 322.09 17125.84 88888.00 2020-02-08 08:03:00.000 039 33852.59 322.08 17125.84 37939.25 2020-02-08 08:03:01.000 039 33852.59 322.10 17125.84 88888.00 2020-02-08 08:03:02.000 039 33852.59 322.08 17125.83 88888.00 2020-02-08 08:03:03.000 039 33852.57 322.09 17125.85 88888.00 2020-02-08 08:03:04.000 039 33852.56 322.10 17125.82 88888.00 2020-02-08 08:03:05.000 039 33852.55 322.13 17125.87 37939.15 2020-02-08 08:03:06.000 039 33852.55 322.14 17125.85 88888.00 2020-02-08 08:03:07.000 039 33852.55 322.12 17125.85 88888.00 2020-02-08 08:03:08.000 039 33852.56 322.12 17125.86 88888.00 2020-02-08 08:03:09.000 039 33852.56 322.12 17125.86 88888.00 2020-02-08 08:03:10.000 039 33852.56 322.14 17125.88 37939.17 2020-02-08 08:03:11.000 039 33852.56 322.17 17125.87 88888.00 2020-02-08 08:03:12.000 039 33852.55 322.17 17125.86 88888.00 2020-02-08 08:03:13.000 039 33852.54 322.20 17125.85 88888.00 2020-02-08 08:03:14.000 039 33852.51 322.20 17125.89 88888.00 2020-02-08 08:03:15.000 039 33852.46 322.20 17125.89 37939.17 2020-02-08 08:03:16.000 039 33852.44 322.23 17125.88 88888.00 2020-02-08 08:03:17.000 039 33852.44 322.24 17125.89 88888.00 2020-02-08 08:03:18.000 039 33852.43 322.26 17125.90 88888.00 2020-02-08 08:03:19.000 039 33852.42 322.26 17125.87 88888.00 2020-02-08 08:03:20.000 039 33852.42 322.28 17125.85 37939.06 2020-02-08 08:03:21.000 039 33852.42 322.25 17125.86 88888.00 2020-02-08 08:03:22.000 039 33852.42 322.26 17125.87 88888.00 2020-02-08 08:03:23.000 039 33852.42 322.27 17125.87 88888.00 2020-02-08 08:03:24.000 039 33852.43 322.22 17125.86 88888.00 2020-02-08 08:03:25.000 039 33852.43 322.24 17125.85 37939.11 2020-02-08 08:03:26.000 039 33852.45 322.26 17125.81 88888.00 2020-02-08 08:03:27.000 039 33852.45 322.28 17125.78 88888.00 2020-02-08 08:03:28.000 039 33852.44 322.27 17125.79 88888.00 2020-02-08 08:03:29.000 039 33852.43 322.27 17125.83 88888.00 2020-02-08 08:03:30.000 039 33852.46 322.27 17125.86 37939.11 2020-02-08 08:03:31.000 039 33852.43 322.26 17125.84 88888.00 2020-02-08 08:03:32.000 039 33852.41 322.28 17125.86 88888.00 2020-02-08 08:03:33.000 039 33852.44 322.30 17125.85 88888.00 2020-02-08 08:03:34.000 039 33852.42 322.29 17125.80 88888.00 2020-02-08 08:03:35.000 039 33852.41 322.30 17125.83 37939.04 2020-02-08 08:03:36.000 039 33852.46 322.34 17125.84 88888.00 2020-02-08 08:03:37.000 039 33852.49 322.37 17125.83 88888.00 2020-02-08 08:03:38.000 039 33852.51 322.36 17125.88 88888.00 2020-02-08 08:03:39.000 039 33852.48 322.30 17125.83 88888.00 2020-02-08 08:03:40.000 039 33852.52 322.31 17125.82 37939.06 2020-02-08 08:03:41.000 039 33852.55 322.25 17125.86 88888.00 2020-02-08 08:03:42.000 039 33852.57 322.21 17125.84 88888.00 2020-02-08 08:03:43.000 039 33852.62 322.20 17125.83 88888.00 2020-02-08 08:03:44.000 039 33852.63 322.23 17125.81 88888.00 2020-02-08 08:03:45.000 039 33852.65 322.20 17125.78 37939.16 2020-02-08 08:03:46.000 039 33852.69 322.19 17125.77 88888.00 2020-02-08 08:03:47.000 039 33852.75 322.17 17125.80 88888.00 2020-02-08 08:03:48.000 039 33852.77 322.17 17125.82 88888.00 2020-02-08 08:03:49.000 039 33852.77 322.14 17125.79 88888.00 2020-02-08 08:03:50.000 039 33852.80 322.12 17125.74 37939.37 2020-02-08 08:03:51.000 039 33852.84 322.15 17125.74 88888.00 2020-02-08 08:03:52.000 039 33852.85 322.15 17125.76 88888.00 2020-02-08 08:03:53.000 039 33852.85 322.17 17125.78 88888.00 2020-02-08 08:03:54.000 039 33852.85 322.16 17125.77 88888.00 2020-02-08 08:03:55.000 039 33852.83 322.21 17125.75 37939.48 2020-02-08 08:03:56.000 039 33852.81 322.24 17125.73 88888.00 2020-02-08 08:03:57.000 039 33852.82 322.21 17125.73 88888.00 2020-02-08 08:03:58.000 039 33852.81 322.23 17125.70 88888.00 2020-02-08 08:03:59.000 039 33852.79 322.23 17125.73 88888.00 2020-02-08 08:04:00.000 039 33852.78 322.26 17125.77 37939.33 2020-02-08 08:04:01.000 039 33852.75 322.32 17125.71 88888.00 2020-02-08 08:04:02.000 039 33852.70 322.32 17125.71 88888.00 2020-02-08 08:04:03.000 039 33852.68 322.34 17125.73 88888.00 2020-02-08 08:04:04.000 039 33852.63 322.33 17125.76 88888.00 2020-02-08 08:04:05.000 039 33852.60 322.32 17125.74 37939.28 2020-02-08 08:04:06.000 039 33852.56 322.33 17125.75 88888.00 2020-02-08 08:04:07.000 039 33852.54 322.37 17125.77 88888.00 2020-02-08 08:04:08.000 039 33852.53 322.38 17125.78 88888.00 2020-02-08 08:04:09.000 039 33852.51 322.40 17125.78 88888.00 2020-02-08 08:04:10.000 039 33852.51 322.35 17125.80 37939.24 2020-02-08 08:04:11.000 039 33852.49 322.33 17125.77 88888.00 2020-02-08 08:04:12.000 039 33852.49 322.38 17125.79 88888.00 2020-02-08 08:04:13.000 039 33852.46 322.37 17125.77 88888.00 2020-02-08 08:04:14.000 039 33852.46 322.38 17125.80 88888.00 2020-02-08 08:04:15.000 039 33852.48 322.38 17125.79 37939.12 2020-02-08 08:04:16.000 039 33852.51 322.36 17125.82 88888.00 2020-02-08 08:04:17.000 039 33852.57 322.34 17125.77 88888.00 2020-02-08 08:04:18.000 039 33852.59 322.33 17125.76 88888.00 2020-02-08 08:04:19.000 039 33852.58 322.38 17125.78 88888.00 2020-02-08 08:04:20.000 039 33852.58 322.39 17125.75 37939.18 2020-02-08 08:04:21.000 039 33852.61 322.42 17125.70 88888.00 2020-02-08 08:04:22.000 039 33852.67 322.43 17125.66 88888.00 2020-02-08 08:04:23.000 039 33852.70 322.49 17125.65 88888.00 2020-02-08 08:04:24.000 039 33852.72 322.48 17125.67 88888.00 2020-02-08 08:04:25.000 039 33852.78 322.48 17125.69 37939.30 2020-02-08 08:04:26.000 039 33852.83 322.47 17125.72 88888.00 2020-02-08 08:04:27.000 039 33852.83 322.50 17125.72 88888.00 2020-02-08 08:04:28.000 039 33852.83 322.48 17125.68 88888.00 2020-02-08 08:04:29.000 039 33852.86 322.51 17125.70 88888.00 2020-02-08 08:04:30.000 039 33852.87 322.51 17125.71 37939.35 2020-02-08 08:04:31.000 039 33852.84 322.52 17125.70 88888.00 2020-02-08 08:04:32.000 039 33852.82 322.51 17125.72 88888.00 2020-02-08 08:04:33.000 039 33852.85 322.53 17125.72 88888.00 2020-02-08 08:04:34.000 039 33852.83 322.53 17125.73 88888.00 2020-02-08 08:04:35.000 039 33852.83 322.53 17125.72 37939.40 2020-02-08 08:04:36.000 039 33852.82 322.52 17125.73 88888.00 2020-02-08 08:04:37.000 039 33852.80 322.52 17125.73 88888.00 2020-02-08 08:04:38.000 039 33852.79 322.56 17125.73 88888.00 2020-02-08 08:04:39.000 039 33852.77 322.57 17125.72 88888.00 2020-02-08 08:04:40.000 039 33852.73 322.49 17125.73 37939.27 2020-02-08 08:04:41.000 039 33852.71 322.53 17125.76 88888.00 2020-02-08 08:04:42.000 039 33852.66 322.53 17125.78 88888.00 2020-02-08 08:04:43.000 039 33852.68 322.51 17125.79 88888.00 2020-02-08 08:04:44.000 039 33852.64 322.54 17125.76 88888.00 2020-02-08 08:04:45.000 039 33852.59 322.57 17125.75 37939.21 2020-02-08 08:04:46.000 039 33852.55 322.55 17125.77 88888.00 2020-02-08 08:04:47.000 039 33852.53 322.59 17125.74 88888.00 2020-02-08 08:04:48.000 039 33852.52 322.59 17125.74 88888.00 2020-02-08 08:04:49.000 039 33852.50 322.61 17125.74 88888.00 2020-02-08 08:04:50.000 039 33852.48 322.63 17125.70 37939.24 2020-02-08 08:04:51.000 039 33852.51 322.68 17125.73 88888.00 2020-02-08 08:04:52.000 039 33852.51 322.67 17125.71 88888.00 2020-02-08 08:04:53.000 039 33852.52 322.68 17125.69 88888.00 2020-02-08 08:04:54.000 039 33852.51 322.63 17125.69 88888.00 2020-02-08 08:04:55.000 039 33852.51 322.66 17125.72 37939.13 2020-02-08 08:04:56.000 039 33852.53 322.74 17125.70 88888.00 2020-02-08 08:04:57.000 039 33852.57 322.73 17125.71 88888.00 2020-02-08 08:04:58.000 039 33852.56 322.70 17125.70 88888.00 2020-02-08 08:04:59.000 039 33852.58 322.68 17125.71 88888.00 2020-02-08 08:05:00.000 039 33852.58 322.72 17125.69 37939.11 2020-02-08 08:05:01.000 039 33852.58 322.74 17125.75 88888.00 2020-02-08 08:05:02.000 039 33852.60 322.75 17125.77 88888.00 2020-02-08 08:05:03.000 039 33852.62 322.75 17125.78 88888.00 2020-02-08 08:05:04.000 039 33852.65 322.73 17125.75 88888.00 2020-02-08 08:05:05.000 039 33852.67 322.75 17125.79 37939.30 2020-02-08 08:05:06.000 039 33852.71 322.75 17125.78 88888.00 2020-02-08 08:05:07.000 039 33852.71 322.75 17125.73 88888.00 2020-02-08 08:05:08.000 039 33852.70 322.75 17125.73 88888.00 2020-02-08 08:05:09.000 039 33852.71 322.74 17125.72 88888.00 2020-02-08 08:05:10.000 039 33852.72 322.78 17125.74 37939.29 2020-02-08 08:05:11.000 039 33852.69 322.77 17125.77 88888.00 2020-02-08 08:05:12.000 039 33852.69 322.74 17125.76 88888.00 2020-02-08 08:05:13.000 039 33852.72 322.72 17125.78 88888.00 2020-02-08 08:05:14.000 039 33852.73 322.71 17125.75 88888.00 2020-02-08 08:05:15.000 039 33852.72 322.69 17125.75 37939.36 2020-02-08 08:05:16.000 039 33852.71 322.73 17125.77 88888.00 2020-02-08 08:05:17.000 039 33852.69 322.72 17125.74 88888.00 2020-02-08 08:05:18.000 039 33852.69 322.74 17125.70 88888.00 2020-02-08 08:05:19.000 039 33852.71 322.70 17125.72 88888.00 2020-02-08 08:05:20.000 039 33852.67 322.69 17125.77 37939.18 2020-02-08 08:05:21.000 039 33852.64 322.77 17125.78 88888.00 2020-02-08 08:05:22.000 039 33852.62 322.81 17125.75 88888.00 2020-02-08 08:05:23.000 039 33852.63 322.80 17125.76 88888.00 2020-02-08 08:05:24.000 039 33852.61 322.81 17125.76 88888.00 2020-02-08 08:05:25.000 039 33852.59 322.83 17125.78 37939.10 2020-02-08 08:05:26.000 039 33852.58 322.85 17125.78 88888.00 2020-02-08 08:05:27.000 039 33852.55 322.90 17125.78 88888.00 2020-02-08 08:05:28.000 039 33852.55 322.91 17125.77 88888.00 2020-02-08 08:05:29.000 039 33852.56 322.94 17125.78 88888.00 2020-02-08 08:05:30.000 039 33852.53 322.94 17125.79 37939.11 2020-02-08 08:05:31.000 039 33852.51 323.00 17125.76 88888.00 2020-02-08 08:05:32.000 039 33852.46 322.99 17125.73 88888.00 2020-02-08 08:05:33.000 039 33852.50 322.97 17125.75 88888.00 2020-02-08 08:05:34.000 039 33852.51 322.98 17125.79 88888.00 2020-02-08 08:05:35.000 039 33852.51 323.04 17125.79 37939.08 2020-02-08 08:05:36.000 039 33852.51 323.08 17125.78 88888.00 2020-02-08 08:05:37.000 039 33852.52 323.05 17125.77 88888.00 2020-02-08 08:05:38.000 039 33852.52 323.03 17125.74 88888.00 2020-02-08 08:05:39.000 039 33852.55 322.97 17125.74 88888.00 2020-02-08 08:05:40.000 039 33852.59 322.95 17125.75 37939.15 2020-02-08 08:05:41.000 039 33852.62 322.92 17125.77 88888.00 2020-02-08 08:05:42.000 039 33852.68 322.91 17125.80 88888.00 2020-02-08 08:05:43.000 039 33852.73 322.90 17125.77 88888.00 2020-02-08 08:05:44.000 039 33852.73 322.84 17125.73 88888.00 2020-02-08 08:05:45.000 039 33852.76 322.81 17125.75 37939.28 2020-02-08 08:05:46.000 039 33852.80 322.76 17125.74 88888.00 2020-02-08 08:05:47.000 039 33852.84 322.73 17125.74 88888.00 2020-02-08 08:05:48.000 039 33852.92 322.74 17125.74 88888.00 2020-02-08 08:05:49.000 039 33852.99 322.68 17125.73 88888.00 2020-02-08 08:05:50.000 039 33852.94 322.71 17125.72 37939.32 2020-02-08 08:05:51.000 039 33852.98 322.70 17125.74 88888.00 2020-02-08 08:05:52.000 039 33852.97 322.68 17125.74 88888.00 2020-02-08 08:05:53.000 039 33852.99 322.70 17125.72 88888.00 2020-02-08 08:05:54.000 039 33852.99 322.74 17125.69 88888.00 2020-02-08 08:05:55.000 039 33853.06 322.77 17125.70 37939.44 2020-02-08 08:05:56.000 039 33853.08 322.81 17125.68 88888.00 2020-02-08 08:05:57.000 039 33853.02 322.80 17125.68 88888.00 2020-02-08 08:05:58.000 039 33853.01 322.80 17125.69 88888.00 2020-02-08 08:05:59.000 039 33852.99 322.82 17125.73 88888.00 2020-02-08 08:06:00.000 039 33852.97 322.87 17125.75 37939.58 2020-02-08 08:06:01.000 039 33852.91 322.91 17125.75 88888.00 2020-02-08 08:06:02.000 039 33852.88 322.91 17125.73 88888.00 2020-02-08 08:06:03.000 039 33852.88 323.00 17125.73 88888.00 2020-02-08 08:06:04.000 039 33852.83 323.02 17125.75 88888.00 2020-02-08 08:06:05.000 039 33852.76 323.01 17125.74 37939.33 2020-02-08 08:06:06.000 039 33852.69 323.04 17125.75 88888.00 2020-02-08 08:06:07.000 039 33852.69 323.05 17125.75 88888.00 2020-02-08 08:06:08.000 039 33852.64 323.09 17125.76 88888.00 2020-02-08 08:06:09.000 039 33852.56 323.10 17125.76 88888.00 2020-02-08 08:06:10.000 039 33852.48 323.18 17125.70 37939.16 2020-02-08 08:06:11.000 039 33852.44 323.16 17125.69 88888.00 2020-02-08 08:06:12.000 039 33852.43 323.15 17125.70 88888.00 2020-02-08 08:06:13.000 039 33852.43 323.19 17125.70 88888.00 2020-02-08 08:06:14.000 039 33852.41 323.21 17125.72 88888.00 2020-02-08 08:06:15.000 039 33852.38 323.19 17125.71 37939.03 2020-02-08 08:06:16.000 039 33852.40 323.15 17125.74 88888.00 2020-02-08 08:06:17.000 039 33852.42 323.14 17125.77 88888.00 2020-02-08 08:06:18.000 039 33852.39 323.17 17125.78 88888.00 2020-02-08 08:06:19.000 039 33852.42 323.13 17125.77 88888.00 2020-02-08 08:06:20.000 039 33852.47 323.11 17125.77 37938.90 2020-02-08 08:06:21.000 039 33852.50 323.07 17125.78 88888.00 2020-02-08 08:06:22.000 039 33852.49 323.04 17125.73 88888.00 2020-02-08 08:06:23.000 039 33852.57 323.04 17125.77 88888.00 2020-02-08 08:06:24.000 039 33852.64 323.04 17125.78 88888.00 2020-02-08 08:06:25.000 039 33852.70 322.97 17125.76 37939.05 2020-02-08 08:06:26.000 039 33852.71 322.96 17125.74 88888.00 2020-02-08 08:06:27.000 039 33852.78 322.94 17125.72 88888.00 2020-02-08 08:06:28.000 039 33852.87 322.92 17125.69 88888.00 2020-02-08 08:06:29.000 039 33852.88 322.89 17125.66 88888.00 2020-02-08 08:06:30.000 039 33852.90 322.88 17125.64 37939.42 2020-02-08 08:06:31.000 039 33852.96 322.91 17125.68 88888.00 2020-02-08 08:06:32.000 039 33853.04 322.94 17125.70 88888.00 2020-02-08 08:06:33.000 039 33853.06 322.90 17125.67 88888.00 2020-02-08 08:06:34.000 039 33853.09 322.93 17125.60 88888.00 2020-02-08 08:06:35.000 039 33853.13 322.92 17125.62 37939.48 2020-02-08 08:06:36.000 039 33853.14 322.89 17125.61 88888.00 2020-02-08 08:06:37.000 039 33853.16 322.88 17125.61 88888.00 2020-02-08 08:06:38.000 039 33853.18 322.91 17125.65 88888.00 2020-02-08 08:06:39.000 039 33853.16 322.89 17125.59 88888.00 2020-02-08 08:06:40.000 039 33853.14 322.90 17125.61 37939.56 2020-02-08 08:06:41.000 039 33853.11 322.88 17125.58 88888.00 2020-02-08 08:06:42.000 039 33853.07 322.92 17125.60 88888.00 2020-02-08 08:06:43.000 039 33853.06 322.98 17125.59 88888.00 2020-02-08 08:06:44.000 039 33853.03 322.96 17125.60 88888.00 2020-02-08 08:06:45.000 039 33853.01 322.96 17125.62 37939.56 2020-02-08 08:06:46.000 039 33853.02 322.96 17125.63 88888.00 2020-02-08 08:06:47.000 039 33853.02 323.01 17125.57 88888.00 2020-02-08 08:06:48.000 039 33852.97 322.97 17125.58 88888.00 2020-02-08 08:06:49.000 039 33852.90 322.99 17125.59 88888.00 2020-02-08 08:06:50.000 039 33852.86 322.98 17125.59 37939.51 2020-02-08 08:06:51.000 039 33852.80 322.98 17125.65 88888.00 2020-02-08 08:06:52.000 039 33852.78 323.00 17125.63 88888.00 2020-02-08 08:06:53.000 039 33852.76 323.00 17125.60 88888.00 2020-02-08 08:06:54.000 039 33852.72 322.99 17125.65 88888.00 2020-02-08 08:06:55.000 039 33852.73 323.04 17125.68 37939.23 2020-02-08 08:06:56.000 039 33852.71 323.03 17125.67 88888.00 2020-02-08 08:06:57.000 039 33852.71 322.99 17125.66 88888.00 2020-02-08 08:06:58.000 039 33852.67 323.04 17125.67 88888.00 2020-02-08 08:06:59.000 039 33852.69 323.05 17125.69 88888.00 2020-02-08 08:07:00.000 039 33852.66 323.03 17125.69 37939.24 2020-02-08 08:07:01.000 039 33852.65 323.07 17125.68 88888.00 2020-02-08 08:07:02.000 039 33852.66 323.04 17125.66 88888.00 2020-02-08 08:07:03.000 039 33852.66 323.07 17125.66 88888.00 2020-02-08 08:07:04.000 039 33852.68 323.10 17125.71 88888.00 2020-02-08 08:07:05.000 039 33852.68 323.06 17125.71 37939.15 2020-02-08 08:07:06.000 039 33852.70 323.07 17125.65 88888.00 2020-02-08 08:07:07.000 039 33852.69 323.11 17125.64 88888.00 2020-02-08 08:07:08.000 039 33852.71 323.11 17125.67 88888.00 2020-02-08 08:07:09.000 039 33852.73 323.08 17125.66 88888.00 2020-02-08 08:07:10.000 039 33852.76 323.09 17125.68 37939.22 2020-02-08 08:07:11.000 039 33852.75 323.10 17125.69 88888.00 2020-02-08 08:07:12.000 039 33852.74 323.11 17125.69 88888.00 2020-02-08 08:07:13.000 039 33852.78 323.09 17125.70 88888.00 2020-02-08 08:07:14.000 039 33852.76 323.08 17125.74 88888.00 2020-02-08 08:07:15.000 039 33852.77 323.08 17125.73 37939.22 2020-02-08 08:07:16.000 039 33852.75 323.06 17125.70 88888.00 2020-02-08 08:07:17.000 039 33852.73 323.03 17125.73 88888.00 2020-02-08 08:07:18.000 039 33852.74 323.03 17125.70 88888.00 2020-02-08 08:07:19.000 039 33852.75 323.07 17125.73 88888.00 2020-02-08 08:07:20.000 039 33852.78 323.04 17125.69 37939.31 2020-02-08 08:07:21.000 039 33852.76 323.02 17125.68 88888.00 2020-02-08 08:07:22.000 039 33852.77 323.00 17125.66 88888.00 2020-02-08 08:07:23.000 039 33852.76 323.00 17125.68 88888.00 2020-02-08 08:07:24.000 039 33852.75 322.99 17125.66 88888.00 2020-02-08 08:07:25.000 039 33852.69 322.99 17125.66 37939.34 2020-02-08 08:07:26.000 039 33852.68 323.04 17125.66 88888.00 2020-02-08 08:07:27.000 039 33852.69 323.02 17125.69 88888.00 2020-02-08 08:07:28.000 039 33852.69 322.97 17125.71 88888.00 2020-02-08 08:07:29.000 039 33852.69 322.98 17125.68 88888.00 2020-02-08 08:07:30.000 039 33852.67 322.96 17125.68 37939.26 2020-02-08 08:07:31.000 039 33852.69 322.96 17125.72 88888.00 2020-02-08 08:07:32.000 039 33852.67 322.99 17125.74 88888.00 2020-02-08 08:07:33.000 039 33852.65 323.00 17125.72 88888.00 2020-02-08 08:07:34.000 039 33852.66 322.98 17125.74 88888.00 2020-02-08 08:07:35.000 039 33852.64 322.99 17125.76 37939.22 2020-02-08 08:07:36.000 039 33852.59 323.00 17125.76 88888.00 2020-02-08 08:07:37.000 039 33852.59 323.02 17125.77 88888.00 2020-02-08 08:07:38.000 039 33852.55 323.00 17125.75 88888.00 2020-02-08 08:07:39.000 039 33852.57 323.00 17125.76 88888.00 2020-02-08 08:07:40.000 039 33852.56 322.99 17125.77 37939.08 2020-02-08 08:07:41.000 039 33852.58 322.98 17125.79 88888.00 2020-02-08 08:07:42.000 039 33852.56 323.02 17125.80 88888.00 2020-02-08 08:07:43.000 039 33852.57 323.03 17125.78 88888.00 2020-02-08 08:07:44.000 039 33852.60 323.04 17125.76 88888.00 2020-02-08 08:07:45.000 039 33852.61 323.03 17125.78 37939.16 2020-02-08 08:07:46.000 039 33852.63 323.03 17125.77 88888.00 2020-02-08 08:07:47.000 039 33852.70 323.03 17125.80 88888.00 2020-02-08 08:07:48.000 039 33852.73 323.03 17125.79 88888.00 2020-02-08 08:07:49.000 039 33852.74 323.02 17125.81 88888.00 2020-02-08 08:07:50.000 039 33852.74 323.00 17125.78 37939.16 2020-02-08 08:07:51.000 039 33852.76 322.99 17125.79 88888.00 2020-02-08 08:07:52.000 039 33852.75 322.95 17125.74 88888.00 2020-02-08 08:07:53.000 039 33852.77 322.93 17125.73 88888.00 2020-02-08 08:07:54.000 039 33852.83 322.92 17125.75 88888.00 2020-02-08 08:07:55.000 039 33852.85 322.88 17125.73 37939.37 2020-02-08 08:07:56.000 039 33852.86 322.87 17125.70 88888.00 2020-02-08 08:07:57.000 039 33852.89 322.88 17125.68 88888.00 2020-02-08 08:07:58.000 039 33852.90 322.87 17125.67 88888.00 2020-02-08 08:07:59.000 039 33852.95 322.87 17125.67 88888.00 2020-02-08 08:08:00.000 039 33852.97 322.86 17125.69 37939.40 2020-02-08 08:08:01.000 039 33852.94 322.85 17125.67 88888.00 2020-02-08 08:08:02.000 039 33852.91 322.81 17125.70 88888.00 2020-02-08 08:08:03.000 039 33852.87 322.78 17125.69 88888.00 2020-02-08 08:08:04.000 039 33852.88 322.79 17125.66 88888.00 2020-02-08 08:08:05.000 039 33852.83 322.82 17125.69 37939.49 2020-02-08 08:08:06.000 039 33852.83 322.84 17125.70 88888.00 2020-02-08 08:08:07.000 039 33852.83 322.87 17125.73 88888.00 2020-02-08 08:08:08.000 039 33852.80 322.91 17125.73 88888.00 2020-02-08 08:08:09.000 039 33852.79 322.92 17125.69 88888.00 2020-02-08 08:08:10.000 039 33852.72 322.92 17125.73 37939.41 2020-02-08 08:08:11.000 039 33852.69 323.01 17125.73 88888.00 2020-02-08 08:08:12.000 039 33852.68 323.01 17125.75 88888.00 2020-02-08 08:08:13.000 039 33852.64 323.04 17125.76 88888.00 2020-02-08 08:08:14.000 039 33852.57 323.07 17125.75 88888.00 2020-02-08 08:08:15.000 039 33852.51 323.08 17125.74 37939.22 2020-02-08 08:08:16.000 039 33852.51 323.10 17125.73 88888.00 2020-02-08 08:08:17.000 039 33852.48 323.08 17125.74 88888.00 2020-02-08 08:08:18.000 039 33852.42 323.11 17125.72 88888.00 2020-02-08 08:08:19.000 039 33852.42 323.08 17125.75 88888.00 2020-02-08 08:08:20.000 039 33852.37 323.09 17125.80 37939.09 2020-02-08 08:08:21.000 039 33852.34 323.11 17125.75 88888.00 2020-02-08 08:08:22.000 039 33852.34 323.11 17125.72 88888.00 2020-02-08 08:08:23.000 039 33852.32 323.09 17125.77 88888.00 2020-02-08 08:08:24.000 039 33852.32 323.07 17125.77 88888.00 2020-02-08 08:08:25.000 039 33852.34 323.08 17125.78 37938.97 2020-02-08 08:08:26.000 039 33852.32 323.10 17125.79 88888.00 2020-02-08 08:08:27.000 039 33852.32 323.12 17125.80 88888.00 2020-02-08 08:08:28.000 039 33852.34 323.11 17125.82 88888.00 2020-02-08 08:08:29.000 039 33852.41 323.06 17125.81 88888.00 2020-02-08 08:08:30.000 039 33852.43 323.06 17125.80 37938.98 2020-02-08 08:08:31.000 039 33852.42 323.05 17125.80 88888.00 2020-02-08 08:08:32.000 039 33852.45 322.99 17125.79 88888.00 2020-02-08 08:08:33.000 039 33852.46 322.92 17125.77 88888.00 2020-02-08 08:08:34.000 039 33852.46 322.89 17125.78 88888.00 2020-02-08 08:08:35.000 039 33852.51 322.96 17125.78 37939.00 2020-02-08 08:08:36.000 039 33852.57 322.97 17125.80 88888.00 2020-02-08 08:08:37.000 039 33852.59 322.96 17125.82 88888.00 2020-02-08 08:08:38.000 039 33852.66 322.93 17125.80 88888.00 2020-02-08 08:08:39.000 039 33852.70 322.90 17125.82 88888.00 2020-02-08 08:08:40.000 039 33852.65 322.89 17125.79 37939.19 2020-02-08 08:08:41.000 039 33852.66 322.91 17125.78 88888.00 2020-02-08 08:08:42.000 039 33852.72 322.93 17125.82 88888.00 2020-02-08 08:08:43.000 039 33852.76 322.93 17125.79 88888.00 2020-02-08 08:08:44.000 039 33852.77 322.91 17125.77 88888.00 2020-02-08 08:08:45.000 039 33852.77 322.93 17125.78 37939.25 2020-02-08 08:08:46.000 039 33852.77 322.96 17125.76 88888.00 2020-02-08 08:08:47.000 039 33852.78 322.98 17125.80 88888.00 2020-02-08 08:08:48.000 039 33852.77 322.94 17125.79 88888.00 2020-02-08 08:08:49.000 039 33852.75 322.92 17125.79 88888.00 2020-02-08 08:08:50.000 039 33852.75 322.91 17125.76 37939.27 2020-02-08 08:08:51.000 039 33852.76 322.92 17125.76 88888.00 2020-02-08 08:08:52.000 039 33852.75 322.88 17125.75 88888.00 2020-02-08 08:08:53.000 039 33852.73 322.86 17125.74 88888.00 2020-02-08 08:08:54.000 039 33852.72 322.87 17125.78 88888.00 2020-02-08 08:08:55.000 039 33852.71 322.88 17125.78 37939.24 2020-02-08 08:08:56.000 039 33852.67 322.90 17125.76 88888.00 2020-02-08 08:08:57.000 039 33852.61 322.92 17125.77 88888.00 2020-02-08 08:08:58.000 039 33852.57 322.91 17125.71 88888.00 2020-02-08 08:08:59.000 039 33852.57 322.90 17125.71 88888.00 2020-02-08 08:09:00.000 039 33852.57 322.91 17125.71 37939.15 2020-02-08 08:09:01.000 039 33852.60 322.88 17125.72 88888.00 2020-02-08 08:09:02.000 039 33852.59 322.86 17125.72 88888.00 2020-02-08 08:09:03.000 039 33852.58 322.86 17125.77 88888.00 2020-02-08 08:09:04.000 039 33852.56 322.90 17125.78 88888.00 2020-02-08 08:09:05.000 039 33852.55 322.92 17125.74 37939.16 2020-02-08 08:09:06.000 039 33852.56 322.91 17125.76 88888.00 2020-02-08 08:09:07.000 039 33852.56 322.87 17125.74 88888.00 2020-02-08 08:09:08.000 039 33852.58 322.83 17125.74 88888.00 2020-02-08 08:09:09.000 039 33852.57 322.83 17125.75 88888.00 2020-02-08 08:09:10.000 039 33852.58 322.81 17125.75 37939.11 2020-02-08 08:09:11.000 039 33852.63 322.80 17125.77 88888.00 2020-02-08 08:09:12.000 039 33852.67 322.78 17125.76 88888.00 2020-02-08 08:09:13.000 039 33852.66 322.78 17125.75 88888.00 2020-02-08 08:09:14.000 039 33852.65 322.75 17125.75 88888.00 2020-02-08 08:09:15.000 039 33852.65 322.72 17125.75 37939.12 2020-02-08 08:09:16.000 039 33852.64 322.75 17125.75 88888.00 2020-02-08 08:09:17.000 039 33852.67 322.74 17125.75 88888.00 2020-02-08 08:09:18.000 039 33852.69 322.75 17125.75 88888.00 2020-02-08 08:09:19.000 039 33852.71 322.76 17125.77 88888.00 2020-02-08 08:09:20.000 039 33852.73 322.78 17125.79 37939.23 2020-02-08 08:09:21.000 039 33852.76 322.78 17125.82 88888.00 2020-02-08 08:09:22.000 039 33852.77 322.72 17125.77 88888.00 2020-02-08 08:09:23.000 039 33852.78 322.78 17125.77 88888.00 2020-02-08 08:09:24.000 039 33852.79 322.79 17125.74 88888.00 2020-02-08 08:09:25.000 039 33852.81 322.82 17125.74 37939.30 2020-02-08 08:09:26.000 039 33852.76 322.80 17125.74 88888.00 2020-02-08 08:09:27.000 039 33852.78 322.82 17125.73 88888.00 2020-02-08 08:09:28.000 039 33852.77 322.84 17125.70 88888.00 2020-02-08 08:09:29.000 039 33852.80 322.87 17125.73 88888.00 2020-02-08 08:09:30.000 039 33852.80 322.90 17125.73 37939.25 2020-02-08 08:09:31.000 039 33852.83 322.88 17125.74 88888.00 2020-02-08 08:09:32.000 039 33852.86 322.84 17125.71 88888.00 2020-02-08 08:09:33.000 039 33852.89 322.85 17125.73 88888.00 2020-02-08 08:09:34.000 039 33852.86 322.84 17125.74 88888.00 2020-02-08 08:09:35.000 039 33852.84 322.83 17125.72 37939.32 2020-02-08 08:09:36.000 039 33852.87 322.87 17125.72 88888.00 2020-02-08 08:09:37.000 039 33852.92 322.86 17125.73 88888.00 2020-02-08 08:09:38.000 039 33852.92 322.87 17125.72 88888.00 2020-02-08 08:09:39.000 039 33852.91 322.86 17125.75 88888.00 2020-02-08 08:09:40.000 039 33852.89 322.90 17125.73 37939.37 2020-02-08 08:09:41.000 039 33852.92 322.90 17125.71 88888.00 2020-02-08 08:09:42.000 039 33852.91 322.89 17125.70 88888.00 2020-02-08 08:09:43.000 039 33852.92 322.90 17125.68 88888.00 2020-02-08 08:09:44.000 039 33852.97 322.95 17125.69 88888.00 2020-02-08 08:09:45.000 039 33852.95 322.89 17125.69 37939.39 2020-02-08 08:09:46.000 039 33852.90 322.86 17125.72 88888.00 2020-02-08 08:09:47.000 039 33852.97 322.86 17125.71 88888.00 2020-02-08 08:09:48.000 039 33853.01 322.89 17125.71 88888.00 2020-02-08 08:09:49.000 039 33853.02 322.88 17125.71 88888.00 2020-02-08 08:09:50.000 039 33853.00 322.91 17125.70 37939.47 2020-02-08 08:09:51.000 039 33853.02 322.93 17125.69 88888.00 2020-02-08 08:09:52.000 039 33853.03 322.94 17125.71 88888.00 2020-02-08 08:09:53.000 039 33853.01 322.94 17125.70 88888.00 2020-02-08 08:09:54.000 039 33852.95 322.95 17125.68 88888.00 2020-02-08 08:09:55.000 039 33852.93 323.01 17125.67 37939.46 2020-02-08 08:09:56.000 039 33852.90 322.99 17125.69 88888.00 2020-02-08 08:09:57.000 039 33852.87 323.01 17125.72 88888.00 2020-02-08 08:09:58.000 039 33852.86 323.01 17125.71 88888.00 2020-02-08 08:09:59.000 039 33852.89 323.02 17125.68 88888.00 2020-02-08 08:10:00.000 039 33852.88 323.06 17125.72 37939.40 2020-02-08 08:10:01.000 039 33852.87 323.11 17125.68 88888.00 2020-02-08 08:10:02.000 039 33852.82 323.11 17125.68 88888.00 2020-02-08 08:10:03.000 039 33852.81 323.10 17125.73 88888.00 2020-02-08 08:10:04.000 039 33852.81 323.12 17125.71 88888.00 2020-02-08 08:10:05.000 039 33852.82 323.13 17125.71 37939.38 2020-02-08 08:10:06.000 039 33852.83 323.13 17125.69 88888.00 2020-02-08 08:10:07.000 039 33852.83 323.15 17125.72 88888.00 2020-02-08 08:10:08.000 039 33852.81 323.16 17125.74 88888.00 2020-02-08 08:10:09.000 039 33852.81 323.16 17125.73 88888.00 2020-02-08 08:10:10.000 039 33852.85 323.13 17125.72 37939.27 2020-02-08 08:10:11.000 039 33852.87 323.07 17125.74 88888.00 2020-02-08 08:10:12.000 039 33852.83 323.09 17125.76 88888.00 2020-02-08 08:10:13.000 039 33852.79 323.11 17125.78 88888.00 2020-02-08 08:10:14.000 039 33852.79 323.15 17125.75 88888.00 2020-02-08 08:10:15.000 039 33852.82 323.12 17125.71 37939.41 2020-02-08 08:10:16.000 039 33852.84 323.08 17125.72 88888.00 2020-02-08 08:10:17.000 039 33852.88 323.09 17125.70 88888.00 2020-02-08 08:10:18.000 039 33852.86 323.10 17125.70 88888.00 2020-02-08 08:10:19.000 039 33852.86 323.12 17125.70 88888.00 2020-02-08 08:10:20.000 039 33852.89 323.11 17125.73 37939.43 2020-02-08 08:10:21.000 039 33852.91 323.12 17125.76 88888.00 2020-02-08 08:10:22.000 039 33852.91 323.16 17125.75 88888.00 2020-02-08 08:10:23.000 039 33852.93 323.15 17125.70 88888.00 2020-02-08 08:10:24.000 039 33852.96 323.14 17125.71 88888.00 2020-02-08 08:10:25.000 039 33853.02 323.15 17125.70 37939.52 2020-02-08 08:10:26.000 039 33853.01 323.11 17125.69 88888.00 2020-02-08 08:10:27.000 039 33853.05 323.12 17125.66 88888.00 2020-02-08 08:10:28.000 039 33853.05 323.10 17125.64 88888.00 2020-02-08 08:10:29.000 039 33853.05 323.10 17125.66 88888.00 2020-02-08 08:10:30.000 039 33853.05 323.15 17125.66 37939.56 2020-02-08 08:10:31.000 039 33853.05 323.16 17125.61 88888.00 2020-02-08 08:10:32.000 039 33853.04 323.15 17125.63 88888.00 2020-02-08 08:10:33.000 039 33853.07 323.15 17125.62 88888.00 2020-02-08 08:10:34.000 039 33853.08 323.16 17125.61 88888.00 2020-02-08 08:10:35.000 039 33853.06 323.19 17125.63 37939.53 2020-02-08 08:10:36.000 039 33853.07 323.19 17125.62 88888.00 2020-02-08 08:10:37.000 039 33853.06 323.15 17125.55 88888.00 2020-02-08 08:10:38.000 039 33853.05 323.16 17125.61 88888.00 2020-02-08 08:10:39.000 039 33853.03 323.17 17125.60 88888.00 2020-02-08 08:10:40.000 039 33853.03 323.17 17125.62 37939.57 2020-02-08 08:10:41.000 039 33853.04 323.15 17125.63 88888.00 2020-02-08 08:10:42.000 039 33853.05 323.13 17125.62 88888.00 2020-02-08 08:10:43.000 039 33853.04 323.16 17125.59 88888.00 2020-02-08 08:10:44.000 039 33853.02 323.15 17125.55 88888.00 2020-02-08 08:10:45.000 039 33853.05 323.13 17125.57 37939.45 2020-02-08 08:10:46.000 039 33853.10 323.10 17125.57 88888.00 2020-02-08 08:10:47.000 039 33853.07 323.10 17125.56 88888.00 2020-02-08 08:10:48.000 039 33853.05 323.12 17125.60 88888.00 2020-02-08 08:10:49.000 039 33853.05 323.12 17125.64 88888.00 2020-02-08 08:10:50.000 039 33853.08 323.17 17125.65 37939.55 2020-02-08 08:10:51.000 039 33853.08 323.17 17125.59 88888.00 2020-02-08 08:10:52.000 039 33853.10 323.17 17125.59 88888.00 2020-02-08 08:10:53.000 039 33853.11 323.15 17125.60 88888.00 2020-02-08 08:10:54.000 039 33853.10 323.15 17125.61 88888.00 2020-02-08 08:10:55.000 039 33853.14 323.17 17125.62 37939.63 2020-02-08 08:10:56.000 039 33853.14 323.16 17125.64 88888.00 2020-02-08 08:10:57.000 039 33853.13 323.16 17125.64 88888.00 2020-02-08 08:10:58.000 039 33853.15 323.17 17125.64 88888.00 2020-02-08 08:10:59.000 039 33853.15 323.18 17125.65 88888.00 2020-02-08 08:11:00.000 039 33853.12 323.16 17125.67 37939.56 2020-02-08 08:11:01.000 039 33853.17 323.17 17125.68 88888.00 2020-02-08 08:11:02.000 039 33853.18 323.19 17125.68 88888.00 2020-02-08 08:11:03.000 039 33853.17 323.18 17125.65 88888.00 2020-02-08 08:11:04.000 039 33853.23 323.16 17125.64 88888.00 2020-02-08 08:11:05.000 039 33853.21 323.15 17125.65 37939.66 2020-02-08 08:11:06.000 039 33853.20 323.24 17125.66 88888.00 2020-02-08 08:11:07.000 039 33853.20 323.27 17125.66 88888.00 2020-02-08 08:11:08.000 039 33853.22 323.25 17125.65 88888.00 2020-02-08 08:11:09.000 039 33853.21 323.22 17125.62 88888.00 2020-02-08 08:11:10.000 039 33853.22 323.22 17125.63 37939.75 2020-02-08 08:11:11.000 039 33853.23 323.21 17125.64 88888.00 2020-02-08 08:11:12.000 039 33853.22 323.23 17125.63 88888.00 2020-02-08 08:11:13.000 039 33853.21 323.26 17125.64 88888.00 2020-02-08 08:11:14.000 039 33853.22 323.28 17125.63 88888.00 2020-02-08 08:11:15.000 039 33853.24 323.31 17125.61 37939.65 2020-02-08 08:11:16.000 039 33853.24 323.33 17125.62 88888.00 2020-02-08 08:11:17.000 039 33853.25 323.37 17125.64 88888.00 2020-02-08 08:11:18.000 039 33853.25 323.39 17125.62 88888.00 2020-02-08 08:11:19.000 039 33853.25 323.41 17125.63 88888.00 2020-02-08 08:11:20.000 039 33853.17 323.43 17125.62 37939.68 2020-02-08 08:11:21.000 039 33853.11 323.44 17125.59 88888.00 2020-02-08 08:11:22.000 039 33853.12 323.43 17125.59 88888.00 2020-02-08 08:11:23.000 039 33853.07 323.42 17125.58 88888.00 2020-02-08 08:11:24.000 039 33853.03 323.49 17125.58 88888.00 2020-02-08 08:11:25.000 039 33853.05 323.47 17125.58 37939.52 2020-02-08 08:11:26.000 039 33853.04 323.46 17125.59 88888.00 2020-02-08 08:11:27.000 039 33853.02 323.48 17125.60 88888.00 2020-02-08 08:11:28.000 039 33853.01 323.51 17125.61 88888.00 2020-02-08 08:11:29.000 039 33853.03 323.51 17125.61 88888.00 2020-02-08 08:11:30.000 039 33853.05 323.51 17125.57 37939.52 2020-02-08 08:11:31.000 039 33853.03 323.52 17125.58 88888.00 2020-02-08 08:11:32.000 039 33853.01 323.49 17125.57 88888.00 2020-02-08 08:11:33.000 039 33852.95 323.47 17125.56 88888.00 2020-02-08 08:11:34.000 039 33852.98 323.44 17125.59 88888.00 2020-02-08 08:11:35.000 039 33852.96 323.45 17125.60 37939.45 2020-02-08 08:11:36.000 039 33852.97 323.43 17125.57 88888.00 2020-02-08 08:11:37.000 039 33853.02 323.45 17125.58 88888.00 2020-02-08 08:11:38.000 039 33853.02 323.45 17125.58 88888.00 2020-02-08 08:11:39.000 039 33853.05 323.44 17125.59 88888.00 2020-02-08 08:11:40.000 039 33853.05 323.42 17125.60 37939.48 2020-02-08 08:11:41.000 039 33853.09 323.43 17125.60 88888.00 2020-02-08 08:11:42.000 039 33853.11 323.46 17125.62 88888.00 2020-02-08 08:11:43.000 039 33853.11 323.41 17125.64 88888.00 2020-02-08 08:11:44.000 039 33853.14 323.41 17125.64 88888.00 2020-02-08 08:11:45.000 039 33853.19 323.42 17125.64 37939.54 2020-02-08 08:11:46.000 039 33853.18 323.45 17125.64 88888.00 2020-02-08 08:11:47.000 039 33853.18 323.47 17125.62 88888.00 2020-02-08 08:11:48.000 039 33853.21 323.48 17125.64 88888.00 2020-02-08 08:11:49.000 039 33853.22 323.46 17125.64 88888.00 2020-02-08 08:11:50.000 039 33853.21 323.44 17125.61 37939.57 2020-02-08 08:11:51.000 039 33853.22 323.49 17125.59 88888.00 2020-02-08 08:11:52.000 039 33853.23 323.53 17125.58 88888.00 2020-02-08 08:11:53.000 039 33853.21 323.54 17125.59 88888.00 2020-02-08 08:11:54.000 039 33853.21 323.53 17125.60 88888.00 2020-02-08 08:11:55.000 039 33853.18 323.54 17125.63 37939.68 2020-02-08 08:11:56.000 039 33853.18 323.54 17125.61 88888.00 2020-02-08 08:11:57.000 039 33853.18 323.57 17125.58 88888.00 2020-02-08 08:11:58.000 039 33853.21 323.56 17125.58 88888.00 2020-02-08 08:11:59.000 039 33853.19 323.61 17125.59 88888.00 2020-02-08 08:12:00.000 039 33853.14 323.61 17125.61 37939.59 2020-02-08 08:12:01.000 039 33853.13 323.61 17125.63 88888.00 2020-02-08 08:12:02.000 039 33853.12 323.65 17125.58 88888.00 2020-02-08 08:12:03.000 039 33853.07 323.71 17125.54 88888.00 2020-02-08 08:12:04.000 039 33853.01 323.68 17125.52 88888.00 2020-02-08 08:12:05.000 039 33852.96 323.69 17125.58 37939.51 2020-02-08 08:12:06.000 039 33852.92 323.68 17125.60 88888.00 2020-02-08 08:12:07.000 039 33852.93 323.70 17125.59 88888.00 2020-02-08 08:12:08.000 039 33852.86 323.67 17125.59 88888.00 2020-02-08 08:12:09.000 039 33852.89 323.68 17125.61 88888.00 2020-02-08 08:12:10.000 039 33852.85 323.66 17125.62 37939.47 2020-02-08 08:12:11.000 039 33852.82 323.69 17125.60 88888.00 2020-02-08 08:12:12.000 039 33852.80 323.74 17125.57 88888.00 2020-02-08 08:12:13.000 039 33852.80 323.74 17125.62 88888.00 2020-02-08 08:12:14.000 039 33852.82 323.75 17125.68 88888.00 2020-02-08 08:12:15.000 039 33852.83 323.79 17125.65 37939.32 2020-02-08 08:12:16.000 039 33852.83 323.79 17125.61 88888.00 2020-02-08 08:12:17.000 039 33852.86 323.78 17125.61 88888.00 2020-02-08 08:12:18.000 039 33852.86 323.82 17125.62 88888.00 2020-02-08 08:12:19.000 039 33852.90 323.80 17125.63 88888.00 2020-02-08 08:12:20.000 039 33852.92 323.81 17125.59 37939.40 2020-02-08 08:12:21.000 039 33852.95 323.83 17125.59 88888.00 2020-02-08 08:12:22.000 039 33853.01 323.81 17125.60 88888.00 2020-02-08 08:12:23.000 039 33853.04 323.83 17125.66 88888.00 2020-02-08 08:12:24.000 039 33853.06 323.80 17125.63 88888.00 2020-02-08 08:12:25.000 039 33853.11 323.81 17125.63 37939.56 2020-02-08 08:12:26.000 039 33853.18 323.80 17125.66 88888.00 2020-02-08 08:12:27.000 039 33853.20 323.81 17125.66 88888.00 2020-02-08 08:12:28.000 039 33853.19 323.78 17125.63 88888.00 2020-02-08 08:12:29.000 039 33853.22 323.77 17125.58 88888.00 2020-02-08 08:12:30.000 039 33853.23 323.80 17125.58 37939.69 2020-02-08 08:12:31.000 039 33853.25 323.82 17125.54 88888.00 2020-02-08 08:12:32.000 039 33853.30 323.82 17125.52 88888.00 2020-02-08 08:12:33.000 039 33853.29 323.78 17125.56 88888.00 2020-02-08 08:12:34.000 039 33853.31 323.81 17125.57 88888.00 2020-02-08 08:12:35.000 039 33853.34 323.85 17125.54 37939.78 2020-02-08 08:12:36.000 039 33853.32 323.86 17125.57 88888.00 2020-02-08 08:12:37.000 039 33853.30 323.88 17125.55 88888.00 2020-02-08 08:12:38.000 039 33853.31 323.88 17125.54 88888.00 2020-02-08 08:12:39.000 039 33853.36 323.89 17125.55 88888.00 2020-02-08 08:12:40.000 039 33853.33 323.92 17125.58 37939.86 2020-02-08 08:12:41.000 039 33853.30 323.94 17125.58 88888.00 2020-02-08 08:12:42.000 039 33853.24 323.95 17125.62 88888.00 2020-02-08 08:12:43.000 039 33853.22 323.95 17125.60 88888.00 2020-02-08 08:12:44.000 039 33853.20 324.00 17125.57 88888.00 2020-02-08 08:12:45.000 039 33853.20 324.02 17125.62 37939.70 2020-02-08 08:12:46.000 039 33853.15 324.06 17125.59 88888.00 2020-02-08 08:12:47.000 039 33853.10 324.04 17125.58 88888.00 2020-02-08 08:12:48.000 039 33853.08 324.04 17125.61 88888.00 2020-02-08 08:12:49.000 039 33853.04 324.06 17125.62 88888.00 2020-02-08 08:12:50.000 039 33852.98 324.08 17125.63 37939.60 2020-02-08 08:12:51.000 039 33852.97 324.09 17125.61 88888.00 2020-02-08 08:12:52.000 039 33852.93 324.08 17125.61 88888.00 2020-02-08 08:12:53.000 039 33852.92 324.13 17125.60 88888.00 2020-02-08 08:12:54.000 039 33852.90 324.13 17125.59 88888.00 2020-02-08 08:12:55.000 039 33852.88 324.15 17125.61 37939.45 2020-02-08 08:12:56.000 039 33852.83 324.17 17125.58 88888.00 2020-02-08 08:12:57.000 039 33852.81 324.24 17125.57 88888.00 2020-02-08 08:12:58.000 039 33852.81 324.24 17125.57 88888.00 2020-02-08 08:12:59.000 039 33852.79 324.23 17125.60 88888.00 2020-02-08 08:13:00.000 039 33852.77 324.24 17125.57 37939.39 2020-02-08 08:13:01.000 039 33852.78 324.22 17125.60 88888.00 2020-02-08 08:13:02.000 039 33852.75 324.23 17125.62 88888.00 2020-02-08 08:13:03.000 039 33852.75 324.25 17125.62 88888.00 2020-02-08 08:13:04.000 039 33852.73 324.25 17125.65 88888.00 2020-02-08 08:13:05.000 039 33852.70 324.33 17125.60 37939.26 2020-02-08 08:13:06.000 039 33852.74 324.36 17125.56 88888.00 2020-02-08 08:13:07.000 039 33852.75 324.37 17125.58 88888.00 2020-02-08 08:13:08.000 039 33852.75 324.35 17125.60 88888.00 2020-02-08 08:13:09.000 039 33852.77 324.40 17125.59 88888.00 2020-02-08 08:13:10.000 039 33852.77 324.42 17125.58 37939.27 2020-02-08 08:13:11.000 039 33852.79 324.43 17125.58 88888.00 2020-02-08 08:13:12.000 039 33852.84 324.40 17125.60 88888.00 2020-02-08 08:13:13.000 039 33852.86 324.36 17125.62 88888.00 2020-02-08 08:13:14.000 039 33852.86 324.34 17125.64 88888.00 2020-02-08 08:13:15.000 039 33852.89 324.29 17125.64 37939.31 2020-02-08 08:13:16.000 039 33852.91 324.31 17125.65 88888.00 2020-02-08 08:13:17.000 039 33852.94 324.36 17125.62 88888.00 2020-02-08 08:13:18.000 039 33852.99 324.35 17125.61 88888.00 2020-02-08 08:13:19.000 039 33853.03 324.32 17125.61 88888.00 2020-02-08 08:13:20.000 039 33853.04 324.28 17125.56 37939.49 2020-02-08 08:13:21.000 039 33853.08 324.22 17125.55 88888.00 2020-02-08 08:13:22.000 039 33853.16 324.24 17125.54 88888.00 2020-02-08 08:13:23.000 039 33853.20 324.26 17125.52 88888.00 2020-02-08 08:13:24.000 039 33853.25 324.24 17125.49 88888.00 2020-02-08 08:13:25.000 039 33853.23 324.22 17125.50 37939.63 2020-02-08 08:13:26.000 039 33853.24 324.21 17125.53 88888.00 2020-02-08 08:13:27.000 039 33853.28 324.21 17125.54 88888.00 2020-02-08 08:13:28.000 039 33853.32 324.17 17125.56 88888.00 2020-02-08 08:13:29.000 039 33853.34 324.17 17125.57 88888.00 2020-02-08 08:13:30.000 039 33853.33 324.20 17125.58 37939.63 2020-02-08 08:13:31.000 039 33853.36 324.24 17125.57 88888.00 2020-02-08 08:13:32.000 039 33853.37 324.20 17125.56 88888.00 2020-02-08 08:13:33.000 039 33853.37 324.21 17125.58 88888.00 2020-02-08 08:13:34.000 039 33853.33 324.28 17125.52 88888.00 2020-02-08 08:13:35.000 039 33853.32 324.25 17125.51 37939.83 2020-02-08 08:13:36.000 039 33853.33 324.25 17125.53 88888.00 2020-02-08 08:13:37.000 039 33853.30 324.26 17125.54 88888.00 2020-02-08 08:13:38.000 039 33853.26 324.27 17125.53 88888.00 2020-02-08 08:13:39.000 039 33853.24 324.32 17125.50 88888.00 2020-02-08 08:13:40.000 039 33853.21 324.32 17125.49 37939.75 2020-02-08 08:13:41.000 039 33853.21 324.31 17125.49 88888.00 2020-02-08 08:13:42.000 039 33853.20 324.30 17125.53 88888.00 2020-02-08 08:13:43.000 039 33853.17 324.30 17125.52 88888.00 2020-02-08 08:13:44.000 039 33853.11 324.32 17125.53 88888.00 2020-02-08 08:13:45.000 039 33853.08 324.35 17125.52 37939.66 2020-02-08 08:13:46.000 039 33853.06 324.38 17125.55 88888.00 2020-02-08 08:13:47.000 039 33853.03 324.37 17125.53 88888.00 2020-02-08 08:13:48.000 039 33853.02 324.38 17125.51 88888.00 2020-02-08 08:13:49.000 039 33853.01 324.40 17125.50 88888.00 2020-02-08 08:13:50.000 039 33852.98 324.42 17125.51 37939.52 2020-02-08 08:13:51.000 039 33852.93 324.43 17125.53 88888.00 2020-02-08 08:13:52.000 039 33852.93 324.42 17125.54 88888.00 2020-02-08 08:13:53.000 039 33852.94 324.42 17125.54 88888.00 2020-02-08 08:13:54.000 039 33852.98 324.42 17125.53 88888.00 2020-02-08 08:13:55.000 039 33852.99 324.42 17125.51 37939.45 2020-02-08 08:13:56.000 039 33852.98 324.41 17125.50 88888.00 2020-02-08 08:13:57.000 039 33853.01 324.45 17125.51 88888.00 2020-02-08 08:13:58.000 039 33853.04 324.43 17125.51 88888.00 2020-02-08 08:13:59.000 039 33853.05 324.44 17125.52 88888.00 2020-02-08 08:14:00.000 039 33853.05 324.47 17125.52 37939.44 2020-02-08 08:14:01.000 039 33853.06 324.42 17125.53 88888.00 2020-02-08 08:14:02.000 039 33853.12 324.43 17125.54 88888.00 2020-02-08 08:14:03.000 039 33853.14 324.47 17125.50 88888.00 2020-02-08 08:14:04.000 039 33853.14 324.45 17125.50 88888.00 2020-02-08 08:14:05.000 039 33853.17 324.47 17125.50 37939.62 2020-02-08 08:14:06.000 039 33853.18 324.48 17125.53 88888.00 2020-02-08 08:14:07.000 039 33853.18 324.46 17125.49 88888.00 2020-02-08 08:14:08.000 039 33853.22 324.44 17125.48 88888.00 2020-02-08 08:14:09.000 039 33853.21 324.49 17125.48 88888.00 2020-02-08 08:14:10.000 039 33853.25 324.50 17125.49 37939.69 2020-02-08 08:14:11.000 039 33853.22 324.48 17125.49 88888.00 2020-02-08 08:14:12.000 039 33853.18 324.48 17125.52 88888.00 2020-02-08 08:14:13.000 039 33853.16 324.42 17125.51 88888.00 2020-02-08 08:14:14.000 039 33853.17 324.44 17125.51 88888.00 2020-02-08 08:14:15.000 039 33853.17 324.48 17125.49 37939.67 2020-02-08 08:14:16.000 039 33853.17 324.47 17125.49 88888.00 2020-02-08 08:14:17.000 039 33853.18 324.51 17125.46 88888.00 2020-02-08 08:14:18.000 039 33853.21 324.56 17125.50 88888.00 2020-02-08 08:14:19.000 039 33853.23 324.55 17125.50 88888.00 2020-02-08 08:14:20.000 039 33853.24 324.56 17125.47 37939.73 2020-02-08 08:14:21.000 039 33853.18 324.58 17125.48 88888.00 2020-02-08 08:14:22.000 039 33853.15 324.59 17125.49 88888.00 2020-02-08 08:14:23.000 039 33853.16 324.56 17125.50 88888.00 2020-02-08 08:14:24.000 039 33853.16 324.57 17125.52 88888.00 2020-02-08 08:14:25.000 039 33853.15 324.56 17125.48 37939.64 2020-02-08 08:14:26.000 039 33853.15 324.54 17125.48 88888.00 2020-02-08 08:14:27.000 039 33853.13 324.54 17125.51 88888.00 2020-02-08 08:14:28.000 039 33853.13 324.59 17125.51 88888.00 2020-02-08 08:14:29.000 039 33853.12 324.59 17125.52 88888.00 2020-02-08 08:14:30.000 039 33853.10 324.58 17125.52 37939.63 2020-02-08 08:14:31.000 039 33853.11 324.58 17125.50 88888.00 2020-02-08 08:14:32.000 039 33853.10 324.58 17125.48 88888.00 2020-02-08 08:14:33.000 039 33853.09 324.55 17125.48 88888.00 2020-02-08 08:14:34.000 039 33853.09 324.52 17125.52 88888.00 2020-02-08 08:14:35.000 039 33853.07 324.55 17125.47 37939.51 2020-02-08 08:14:36.000 039 33853.07 324.53 17125.44 88888.00 2020-02-08 08:14:37.000 039 33853.08 324.55 17125.45 88888.00 2020-02-08 08:14:38.000 039 33853.09 324.56 17125.46 88888.00 2020-02-08 08:14:39.000 039 33853.11 324.55 17125.43 88888.00 2020-02-08 08:14:40.000 039 33853.08 324.51 17125.42 37939.56 2020-02-08 08:14:41.000 039 33853.09 324.49 17125.44 88888.00 2020-02-08 08:14:42.000 039 33853.10 324.52 17125.46 88888.00 2020-02-08 08:14:43.000 039 33853.12 324.52 17125.50 88888.00 2020-02-08 08:14:44.000 039 33853.12 324.50 17125.47 88888.00 2020-02-08 08:14:45.000 039 33853.16 324.47 17125.43 37939.47 2020-02-08 08:14:46.000 039 33853.16 324.48 17125.42 88888.00 2020-02-08 08:14:47.000 039 33853.20 324.47 17125.41 88888.00 2020-02-08 08:14:48.000 039 33853.22 324.51 17125.43 88888.00 2020-02-08 08:14:49.000 039 33853.23 324.49 17125.44 88888.00 2020-02-08 08:14:50.000 039 33853.22 324.46 17125.43 37939.53 2020-02-08 08:14:51.000 039 33853.25 324.42 17125.44 88888.00 2020-02-08 08:14:52.000 039 33853.25 324.43 17125.41 88888.00 2020-02-08 08:14:53.000 039 33853.29 324.40 17125.40 88888.00 2020-02-08 08:14:54.000 039 33853.30 324.37 17125.38 88888.00 2020-02-08 08:14:55.000 039 33853.34 324.34 17125.40 37939.78 2020-02-08 08:14:56.000 039 33853.36 324.33 17125.44 88888.00 2020-02-08 08:14:57.000 039 33853.40 324.30 17125.42 88888.00 2020-02-08 08:14:58.000 039 33853.45 324.32 17125.38 88888.00 2020-02-08 08:14:59.000 039 33853.50 324.31 17125.40 88888.00 2020-02-08 08:15:00.000 039 33853.50 324.28 17125.42 37939.75 2020-02-08 08:15:01.000 039 33853.54 324.30 17125.40 88888.00 2020-02-08 08:15:02.000 039 33853.57 324.31 17125.41 88888.00 2020-02-08 08:15:03.000 039 33853.58 324.33 17125.39 88888.00 2020-02-08 08:15:04.000 039 33853.58 324.34 17125.41 88888.00 2020-02-08 08:15:05.000 039 33853.62 324.37 17125.42 37939.92 2020-02-08 08:15:06.000 039 33853.64 324.37 17125.42 88888.00 2020-02-08 08:15:07.000 039 33853.61 324.34 17125.42 88888.00 2020-02-08 08:15:08.000 039 33853.60 324.34 17125.43 88888.00 2020-02-08 08:15:09.000 039 33853.58 324.38 17125.41 88888.00 2020-02-08 08:15:10.000 039 33853.59 324.41 17125.42 37940.02 2020-02-08 08:15:11.000 039 33853.57 324.42 17125.43 88888.00 2020-02-08 08:15:12.000 039 33853.54 324.48 17125.41 88888.00 2020-02-08 08:15:13.000 039 33853.52 324.45 17125.41 88888.00 2020-02-08 08:15:14.000 039 33853.50 324.49 17125.40 88888.00 2020-02-08 08:15:15.000 039 33853.52 324.54 17125.42 37940.03 2020-02-08 08:15:16.000 039 33853.52 324.55 17125.40 88888.00 2020-02-08 08:15:17.000 039 33853.52 324.55 17125.40 88888.00 2020-02-08 08:15:18.000 039 33853.53 324.59 17125.38 88888.00 2020-02-08 08:15:19.000 039 33853.53 324.59 17125.42 88888.00 2020-02-08 08:15:20.000 039 33853.49 324.57 17125.41 37939.90 2020-02-08 08:15:21.000 039 33853.49 324.54 17125.40 88888.00 2020-02-08 08:15:22.000 039 33853.46 324.53 17125.40 88888.00 2020-02-08 08:15:23.000 039 33853.43 324.54 17125.43 88888.00 2020-02-08 08:15:24.000 039 33853.41 324.51 17125.42 88888.00 2020-02-08 08:15:25.000 039 33853.43 324.49 17125.41 37939.77 2020-02-08 08:15:26.000 039 33853.41 324.47 17125.35 88888.00 2020-02-08 08:15:27.000 039 33853.37 324.46 17125.33 88888.00 2020-02-08 08:15:28.000 039 33853.39 324.45 17125.37 88888.00 2020-02-08 08:15:29.000 039 33853.39 324.51 17125.37 88888.00 2020-02-08 08:15:30.000 039 33853.39 324.52 17125.38 37939.82 2020-02-08 08:15:31.000 039 33853.39 324.51 17125.41 88888.00 2020-02-08 08:15:32.000 039 33853.38 324.46 17125.35 88888.00 2020-02-08 08:15:33.000 039 33853.36 324.47 17125.34 88888.00 2020-02-08 08:15:34.000 039 33853.35 324.47 17125.37 88888.00 2020-02-08 08:15:35.000 039 33853.36 324.51 17125.36 37939.73 2020-02-08 08:15:36.000 039 33853.36 324.55 17125.34 88888.00 2020-02-08 08:15:37.000 039 33853.36 324.55 17125.32 88888.00 2020-02-08 08:15:38.000 039 33853.35 324.55 17125.33 88888.00 2020-02-08 08:15:39.000 039 33853.31 324.52 17125.33 88888.00 2020-02-08 08:15:40.000 039 33853.28 324.52 17125.35 37939.76 2020-02-08 08:15:41.000 039 33853.32 324.54 17125.32 88888.00 2020-02-08 08:15:42.000 039 33853.34 324.54 17125.28 88888.00 2020-02-08 08:15:43.000 039 33853.33 324.52 17125.28 88888.00 2020-02-08 08:15:44.000 039 33853.31 324.52 17125.30 88888.00 2020-02-08 08:15:45.000 039 33853.33 324.56 17125.32 37939.70 2020-02-08 08:15:46.000 039 33853.38 324.57 17125.35 88888.00 2020-02-08 08:15:47.000 039 33853.36 324.59 17125.36 88888.00 2020-02-08 08:15:48.000 039 33853.34 324.63 17125.36 88888.00 2020-02-08 08:15:49.000 039 33853.32 324.60 17125.34 88888.00 2020-02-08 08:15:50.000 039 33853.34 324.58 17125.34 37939.73 2020-02-08 08:15:51.000 039 33853.34 324.60 17125.33 88888.00 2020-02-08 08:15:52.000 039 33853.39 324.60 17125.31 88888.00 2020-02-08 08:15:53.000 039 33853.43 324.58 17125.36 88888.00 2020-02-08 08:15:54.000 039 33853.49 324.57 17125.40 88888.00 2020-02-08 08:15:55.000 039 33853.55 324.53 17125.41 37939.85 2020-02-08 08:15:56.000 039 33853.53 324.49 17125.38 88888.00 2020-02-08 08:15:57.000 039 33853.58 324.51 17125.37 88888.00 2020-02-08 08:15:58.000 039 33853.60 324.56 17125.36 88888.00 2020-02-08 08:15:59.000 039 33853.65 324.53 17125.34 88888.00 2020-02-08 08:16:00.000 039 33853.61 324.48 17125.32 37939.97 2020-02-08 08:16:01.000 039 33853.64 324.47 17125.32 88888.00 2020-02-08 08:16:02.000 039 33853.64 324.48 17125.31 88888.00 2020-02-08 08:16:03.000 039 33853.67 324.47 17125.32 88888.00 2020-02-08 08:16:04.000 039 33853.69 324.43 17125.29 88888.00 2020-02-08 08:16:05.000 039 33853.72 324.49 17125.30 37940.04 2020-02-08 08:16:06.000 039 33853.74 324.49 17125.29 88888.00 2020-02-08 08:16:07.000 039 33853.72 324.49 17125.32 88888.00 2020-02-08 08:16:08.000 039 33853.68 324.50 17125.35 88888.00 2020-02-08 08:16:09.000 039 33853.68 324.52 17125.36 88888.00 2020-02-08 08:16:10.000 039 33853.73 324.49 17125.33 37940.09 2020-02-08 08:16:11.000 039 33853.75 324.49 17125.36 88888.00 2020-02-08 08:16:12.000 039 33853.71 324.51 17125.31 88888.00 2020-02-08 08:16:13.000 039 33853.71 324.51 17125.28 88888.00 2020-02-08 08:16:14.000 039 33853.71 324.50 17125.31 88888.00 2020-02-08 08:16:15.000 039 33853.72 324.51 17125.32 37940.04 2020-02-08 08:16:16.000 039 33853.72 324.51 17125.38 88888.00 2020-02-08 08:16:17.000 039 33853.70 324.53 17125.40 88888.00 2020-02-08 08:16:18.000 039 33853.72 324.55 17125.39 88888.00 2020-02-08 08:16:19.000 039 33853.73 324.56 17125.37 88888.00 2020-02-08 08:16:20.000 039 33853.71 324.55 17125.37 37939.96 2020-02-08 08:16:21.000 039 33853.72 324.60 17125.39 88888.00 2020-02-08 08:16:22.000 039 33853.71 324.53 17125.38 88888.00 2020-02-08 08:16:23.000 039 33853.68 324.52 17125.40 88888.00 2020-02-08 08:16:24.000 039 33853.65 324.54 17125.34 88888.00 2020-02-08 08:16:25.000 039 33853.63 324.54 17125.35 37939.91 2020-02-08 08:16:26.000 039 33853.62 324.53 17125.35 88888.00 2020-02-08 08:16:27.000 039 33853.63 324.54 17125.37 88888.00 2020-02-08 08:16:28.000 039 33853.61 324.58 17125.36 88888.00 2020-02-08 08:16:29.000 039 33853.61 324.57 17125.37 88888.00 2020-02-08 08:16:30.000 039 33853.62 324.58 17125.37 37939.99 2020-02-08 08:16:31.000 039 33853.65 324.59 17125.40 88888.00 2020-02-08 08:16:32.000 039 33853.64 324.59 17125.41 88888.00 2020-02-08 08:16:33.000 039 33853.67 324.59 17125.40 88888.00 2020-02-08 08:16:34.000 039 33853.68 324.60 17125.38 88888.00 2020-02-08 08:16:35.000 039 33853.71 324.63 17125.34 37939.96 2020-02-08 08:16:36.000 039 33853.69 324.65 17125.36 88888.00 2020-02-08 08:16:37.000 039 33853.71 324.69 17125.36 88888.00 2020-02-08 08:16:38.000 039 33853.74 324.68 17125.33 88888.00 2020-02-08 08:16:39.000 039 33853.76 324.67 17125.33 88888.00 2020-02-08 08:16:40.000 039 33853.79 324.68 17125.32 37940.00 2020-02-08 08:16:41.000 039 33853.81 324.66 17125.29 88888.00 2020-02-08 08:16:42.000 039 33853.81 324.69 17125.30 88888.00 2020-02-08 08:16:43.000 039 33853.84 324.75 17125.30 88888.00 2020-02-08 08:16:44.000 039 33853.87 324.76 17125.30 88888.00 2020-02-08 08:16:45.000 039 33853.87 324.72 17125.30 37940.06 2020-02-08 08:16:46.000 039 33853.85 324.72 17125.30 88888.00 2020-02-08 08:16:47.000 039 33853.83 324.74 17125.31 88888.00 2020-02-08 08:16:48.000 039 33853.89 324.71 17125.32 88888.00 2020-02-08 08:16:49.000 039 33853.88 324.75 17125.34 88888.00 2020-02-08 08:16:50.000 039 33853.90 324.77 17125.30 37940.18 2020-02-08 08:16:51.000 039 33853.93 324.80 17125.31 88888.00 2020-02-08 08:16:52.000 039 33853.93 324.81 17125.32 88888.00 2020-02-08 08:16:53.000 039 33853.92 324.78 17125.33 88888.00 2020-02-08 08:16:54.000 039 33853.90 324.81 17125.32 88888.00 2020-02-08 08:16:55.000 039 33853.90 324.85 17125.29 37940.15 2020-02-08 08:16:56.000 039 33853.89 324.84 17125.29 88888.00 2020-02-08 08:16:57.000 039 33853.86 324.81 17125.24 88888.00 2020-02-08 08:16:58.000 039 33853.87 324.78 17125.25 88888.00 2020-02-08 08:16:59.000 039 33853.88 324.81 17125.27 88888.00 2020-02-08 08:17:00.000 039 33853.87 324.80 17125.26 37940.10 2020-02-08 08:17:01.000 039 33853.84 324.80 17125.23 88888.00 2020-02-08 08:17:02.000 039 33853.81 324.85 17125.22 88888.00 2020-02-08 08:17:03.000 039 33853.81 324.89 17125.21 88888.00 2020-02-08 08:17:04.000 039 33853.80 324.85 17125.24 88888.00 2020-02-08 08:17:05.000 039 33853.79 324.83 17125.26 37940.09 2020-02-08 08:17:06.000 039 33853.72 324.83 17125.24 88888.00 2020-02-08 08:17:07.000 039 33853.71 324.83 17125.27 88888.00 2020-02-08 08:17:08.000 039 33853.71 324.87 17125.25 88888.00 2020-02-08 08:17:09.000 039 33853.71 324.92 17125.24 88888.00 2020-02-08 08:17:10.000 039 33853.70 324.92 17125.24 37939.90 2020-02-08 08:17:11.000 039 33853.69 324.88 17125.24 88888.00 2020-02-08 08:17:12.000 039 33853.66 324.89 17125.23 88888.00 2020-02-08 08:17:13.000 039 33853.65 324.90 17125.25 88888.00 2020-02-08 08:17:14.000 039 33853.67 324.90 17125.26 88888.00 2020-02-08 08:17:15.000 039 33853.68 324.91 17125.22 37939.94 2020-02-08 08:17:16.000 039 33853.67 324.89 17125.21 88888.00 2020-02-08 08:17:17.000 039 33853.66 324.85 17125.23 88888.00 2020-02-08 08:17:18.000 039 33853.69 324.85 17125.24 88888.00 2020-02-08 08:17:19.000 039 33853.68 324.84 17125.25 88888.00 2020-02-08 08:17:20.000 039 33853.67 324.82 17125.27 37939.99 2020-02-08 08:17:21.000 039 33853.69 324.86 17125.21 88888.00 2020-02-08 08:17:22.000 039 33853.68 324.83 17125.20 88888.00 2020-02-08 08:17:23.000 039 33853.72 324.83 17125.25 88888.00 2020-02-08 08:17:24.000 039 33853.76 324.82 17125.24 88888.00 2020-02-08 08:17:25.000 039 33853.80 324.83 17125.26 37939.95 2020-02-08 08:17:26.000 039 33853.84 324.82 17125.24 88888.00 2020-02-08 08:17:27.000 039 33853.86 324.84 17125.25 88888.00 2020-02-08 08:17:28.000 039 33853.83 324.85 17125.22 88888.00 2020-02-08 08:17:29.000 039 33853.82 324.84 17125.23 88888.00 2020-02-08 08:17:30.000 039 33853.86 324.82 17125.29 37940.04 2020-02-08 08:17:31.000 039 33853.88 324.82 17125.26 88888.00 2020-02-08 08:17:32.000 039 33853.87 324.85 17125.27 88888.00 2020-02-08 08:17:33.000 039 33853.92 324.83 17125.27 88888.00 2020-02-08 08:17:34.000 039 33853.93 324.86 17125.28 88888.00 2020-02-08 08:17:35.000 039 33853.89 324.88 17125.27 37940.16 2020-02-08 08:17:36.000 039 33853.91 324.88 17125.21 88888.00 2020-02-08 08:17:37.000 039 33853.94 324.89 17125.21 88888.00 2020-02-08 08:17:38.000 039 33853.95 324.87 17125.23 88888.00 2020-02-08 08:17:39.000 039 33853.96 324.85 17125.22 88888.00 2020-02-08 08:17:40.000 039 33854.04 324.87 17125.22 37940.25 2020-02-08 08:17:41.000 039 33854.04 324.88 17125.25 88888.00 2020-02-08 08:17:42.000 039 33854.03 324.89 17125.27 88888.00 2020-02-08 08:17:43.000 039 33854.01 324.92 17125.29 88888.00 2020-02-08 08:17:44.000 039 33853.97 324.91 17125.25 88888.00 2020-02-08 08:17:45.000 039 33853.97 324.93 17125.24 37940.19 2020-02-08 08:17:46.000 039 33853.98 324.95 17125.25 88888.00 2020-02-08 08:17:47.000 039 33854.00 325.00 17125.28 88888.00 2020-02-08 08:17:48.000 039 33854.01 325.02 17125.27 88888.00 2020-02-08 08:17:49.000 039 33854.00 325.02 17125.23 88888.00 2020-02-08 08:17:50.000 039 33853.99 325.00 17125.23 37940.26 2020-02-08 08:17:51.000 039 33853.98 324.99 17125.23 88888.00 2020-02-08 08:17:52.000 039 33854.03 325.03 17125.26 88888.00 2020-02-08 08:17:53.000 039 33854.00 325.05 17125.28 88888.00 2020-02-08 08:17:54.000 039 33853.99 325.08 17125.23 88888.00 2020-02-08 08:17:55.000 039 33853.97 325.08 17125.21 37940.22 2020-02-08 08:17:56.000 039 33853.91 325.10 17125.24 88888.00 2020-02-08 08:17:57.000 039 33853.91 325.19 17125.24 88888.00 2020-02-08 08:17:58.000 039 33853.88 325.18 17125.21 88888.00 2020-02-08 08:17:59.000 039 33853.91 325.21 17125.24 88888.00 2020-02-08 08:18:00.000 039 33853.90 325.19 17125.24 37940.13 2020-02-08 08:18:01.000 039 33853.88 325.18 17125.20 88888.00 2020-02-08 08:18:02.000 039 33853.84 325.16 17125.23 88888.00 2020-02-08 08:18:03.000 039 33853.79 325.14 17125.24 88888.00 2020-02-08 08:18:04.000 039 33853.76 325.16 17125.24 88888.00 2020-02-08 08:18:05.000 039 33853.76 325.18 17125.25 37940.11 2020-02-08 08:18:06.000 039 33853.75 325.20 17125.24 88888.00 2020-02-08 08:18:07.000 039 33853.78 325.26 17125.27 88888.00 2020-02-08 08:18:08.000 039 33853.77 325.25 17125.22 88888.00 2020-02-08 08:18:09.000 039 33853.78 325.23 17125.18 88888.00 2020-02-08 08:18:10.000 039 33853.76 325.24 17125.20 37939.99 2020-02-08 08:18:11.000 039 33853.83 325.23 17125.22 88888.00 2020-02-08 08:18:12.000 039 33853.82 325.24 17125.20 88888.00 2020-02-08 08:18:13.000 039 33853.81 325.22 17125.21 88888.00 2020-02-08 08:18:14.000 039 33853.83 325.21 17125.25 88888.00 2020-02-08 08:18:15.000 039 33853.86 325.24 17125.22 37940.11 2020-02-08 08:18:16.000 039 33853.85 325.19 17125.22 88888.00 2020-02-08 08:18:17.000 039 33853.91 325.15 17125.22 88888.00 2020-02-08 08:18:18.000 039 33853.94 325.13 17125.24 88888.00 2020-02-08 08:18:19.000 039 33853.98 325.15 17125.23 88888.00 2020-02-08 08:18:20.000 039 33854.01 325.17 17125.20 37940.11 2020-02-08 08:18:21.000 039 33854.01 325.14 17125.23 88888.00 2020-02-08 08:18:22.000 039 33853.98 325.11 17125.21 88888.00 2020-02-08 08:18:23.000 039 33853.99 325.12 17125.19 88888.00 2020-02-08 08:18:24.000 039 33854.02 325.13 17125.16 88888.00 2020-02-08 08:18:25.000 039 33854.00 325.12 17125.16 37940.16 2020-02-08 08:18:26.000 039 33854.05 325.11 17125.18 88888.00 2020-02-08 08:18:27.000 039 33854.08 325.07 17125.19 88888.00 2020-02-08 08:18:28.000 039 33854.08 325.07 17125.15 88888.00 2020-02-08 08:18:29.000 039 33854.11 325.08 17125.12 88888.00 2020-02-08 08:18:30.000 039 33854.10 325.05 17125.17 37940.22 2020-02-08 08:18:31.000 039 33854.10 325.09 17125.13 88888.00 2020-02-08 08:18:32.000 039 33854.11 325.14 17125.09 88888.00 2020-02-08 08:18:33.000 039 33854.11 325.13 17125.12 88888.00 2020-02-08 08:18:34.000 039 33854.08 325.10 17125.16 88888.00 2020-02-08 08:18:35.000 039 33854.09 325.13 17125.09 37940.31 2020-02-08 08:18:36.000 039 33854.08 325.15 17125.10 88888.00 2020-02-08 08:18:37.000 039 33854.11 325.13 17125.09 88888.00 2020-02-08 08:18:38.000 039 33854.08 325.14 17125.07 88888.00 2020-02-08 08:18:39.000 039 33854.04 325.18 17125.07 88888.00 2020-02-08 08:18:40.000 039 33854.09 325.16 17125.09 37940.30 2020-02-08 08:18:41.000 039 33854.09 325.15 17125.07 88888.00 2020-02-08 08:18:42.000 039 33854.07 325.17 17125.07 88888.00 2020-02-08 08:18:43.000 039 33854.10 325.21 17125.08 88888.00 2020-02-08 08:18:44.000 039 33854.07 325.22 17125.09 88888.00 2020-02-08 08:18:45.000 039 33854.05 325.26 17125.09 37940.23 2020-02-08 08:18:46.000 039 33854.03 325.22 17125.10 88888.00 2020-02-08 08:18:47.000 039 33854.04 325.22 17125.12 88888.00 2020-02-08 08:18:48.000 039 33854.01 325.25 17125.14 88888.00 2020-02-08 08:18:49.000 039 33853.98 325.24 17125.13 88888.00 2020-02-08 08:18:50.000 039 33853.99 325.23 17125.14 37940.16 2020-02-08 08:18:51.000 039 33854.00 325.26 17125.14 88888.00 2020-02-08 08:18:52.000 039 33854.02 325.21 17125.13 88888.00 2020-02-08 08:18:53.000 039 33854.06 325.22 17125.14 88888.00 2020-02-08 08:18:54.000 039 33854.07 325.24 17125.12 88888.00 2020-02-08 08:18:55.000 039 33854.09 325.30 17125.12 37940.21 2020-02-08 08:18:56.000 039 33854.09 325.26 17125.10 88888.00 2020-02-08 08:18:57.000 039 33854.11 325.22 17125.08 88888.00 2020-02-08 08:18:58.000 039 33854.12 325.26 17125.09 88888.00 2020-02-08 08:18:59.000 039 33854.19 325.32 17125.13 88888.00 2020-02-08 08:19:00.000 039 33854.22 325.31 17125.11 37940.24 2020-02-08 08:19:01.000 039 33854.28 325.27 17125.10 88888.00 2020-02-08 08:19:02.000 039 33854.30 325.28 17125.12 88888.00 2020-02-08 08:19:03.000 039 33854.32 325.29 17125.09 88888.00 2020-02-08 08:19:04.000 039 33854.35 325.31 17125.06 88888.00 2020-02-08 08:19:05.000 039 33854.38 325.31 17125.09 37940.49 2020-02-08 08:19:06.000 039 33854.41 325.25 17125.11 88888.00 2020-02-08 08:19:07.000 039 33854.42 325.24 17125.12 88888.00 2020-02-08 08:19:08.000 039 33854.43 325.24 17125.10 88888.00 2020-02-08 08:19:09.000 039 33854.44 325.23 17125.08 88888.00 2020-02-08 08:19:10.000 039 33854.44 325.21 17125.05 37940.60 2020-02-08 08:19:11.000 039 33854.42 325.22 17125.06 88888.00 2020-02-08 08:19:12.000 039 33854.38 325.25 17125.04 88888.00 2020-02-08 08:19:13.000 039 33854.39 325.27 17125.06 88888.00 2020-02-08 08:19:14.000 039 33854.36 325.35 17125.07 88888.00 2020-02-08 08:19:15.000 039 33854.35 325.42 17125.07 37940.53 2020-02-08 08:19:16.000 039 33854.36 325.43 17125.03 88888.00 2020-02-08 08:19:17.000 039 33854.35 325.44 17125.03 88888.00 2020-02-08 08:19:18.000 039 33854.35 325.47 17125.03 88888.00 2020-02-08 08:19:19.000 039 33854.28 325.43 17124.99 88888.00 2020-02-08 08:19:20.000 039 33854.27 325.44 17124.98 37940.52 2020-02-08 08:19:21.000 039 33854.25 325.46 17125.01 88888.00 2020-02-08 08:19:22.000 039 33854.19 325.44 17125.05 88888.00 2020-02-08 08:19:23.000 039 33854.15 325.48 17125.03 88888.00 2020-02-08 08:19:24.000 039 33854.13 325.48 17125.04 88888.00 2020-02-08 08:19:25.000 039 33854.13 325.50 17125.05 37940.37 2020-02-08 08:19:26.000 039 33854.09 325.46 17125.06 88888.00 2020-02-08 08:19:27.000 039 33854.06 325.48 17125.05 88888.00 2020-02-08 08:19:28.000 039 33854.04 325.50 17125.04 88888.00 2020-02-08 08:19:29.000 039 33854.06 325.57 17125.06 88888.00 2020-02-08 08:19:30.000 039 33854.03 325.55 17125.05 37940.30 2020-02-08 08:19:31.000 039 33854.00 325.51 17125.05 88888.00 2020-02-08 08:19:32.000 039 33853.97 325.53 17125.03 88888.00 2020-02-08 08:19:33.000 039 33853.98 325.52 17125.03 88888.00 2020-02-08 08:19:34.000 039 33853.97 325.50 17125.02 88888.00 2020-02-08 08:19:35.000 039 33853.97 325.53 17125.03 37940.22 2020-02-08 08:19:36.000 039 33853.99 325.51 17125.04 88888.00 2020-02-08 08:19:37.000 039 33854.01 325.56 17124.99 88888.00 2020-02-08 08:19:38.000 039 33854.00 325.55 17125.00 88888.00 2020-02-08 08:19:39.000 039 33854.01 325.56 17125.03 88888.00 2020-02-08 08:19:40.000 039 33854.02 325.58 17125.02 37940.16 2020-02-08 08:19:41.000 039 33854.05 325.57 17125.04 88888.00 2020-02-08 08:19:42.000 039 33854.07 325.60 17125.03 88888.00 2020-02-08 08:19:43.000 039 33854.09 325.61 17125.04 88888.00 2020-02-08 08:19:44.000 039 33854.09 325.60 17125.02 88888.00 2020-02-08 08:19:45.000 039 33854.10 325.59 17125.02 37940.21 2020-02-08 08:19:46.000 039 33854.11 325.57 17125.00 88888.00 2020-02-08 08:19:47.000 039 33854.17 325.56 17125.01 88888.00 2020-02-08 08:19:48.000 039 33854.21 325.56 17125.07 88888.00 2020-02-08 08:19:49.000 039 33854.23 325.56 17125.08 88888.00 2020-02-08 08:19:50.000 039 33854.24 325.58 17125.03 37940.34 2020-02-08 08:19:51.000 039 33854.26 325.58 17125.05 88888.00 2020-02-08 08:19:52.000 039 33854.28 325.60 17125.07 88888.00 2020-02-08 08:19:53.000 039 33854.33 325.61 17125.05 88888.00 2020-02-08 08:19:54.000 039 33854.32 325.60 17125.01 88888.00 2020-02-08 08:19:55.000 039 33854.27 325.60 17125.03 37940.40 2020-02-08 08:19:56.000 039 33854.27 325.61 17125.03 88888.00 2020-02-08 08:19:57.000 039 33854.27 325.62 17125.04 88888.00 2020-02-08 08:19:58.000 039 33854.25 325.66 17125.03 88888.00 2020-02-08 08:19:59.000 039 33854.21 325.66 17125.00 88888.00 2020-02-08 08:20:00.000 039 33854.18 325.66 17125.01 37940.42 2020-02-08 08:20:01.000 039 33854.19 325.66 17125.05 88888.00 2020-02-08 08:20:02.000 039 33854.09 325.67 17125.00 88888.00 2020-02-08 08:20:03.000 039 33854.08 325.68 17124.99 88888.00 2020-02-08 08:20:04.000 039 33854.07 325.69 17124.99 88888.00 2020-02-08 08:20:05.000 039 33854.09 325.66 17125.02 37940.26 2020-02-08 08:20:06.000 039 33854.06 325.65 17125.02 88888.00 2020-02-08 08:20:07.000 039 33854.05 325.67 17125.03 88888.00 2020-02-08 08:20:08.000 039 33854.06 325.66 17125.06 88888.00 2020-02-08 08:20:09.000 039 33854.03 325.65 17125.06 88888.00 2020-02-08 08:20:10.000 039 33853.98 325.62 17125.08 37940.11 2020-02-08 08:20:11.000 039 33853.99 325.63 17125.10 88888.00 2020-02-08 08:20:12.000 039 33853.97 325.61 17125.08 88888.00 2020-02-08 08:20:13.000 039 33854.00 325.57 17125.04 88888.00 2020-02-08 08:20:14.000 039 33854.04 325.56 17125.02 88888.00 2020-02-08 08:20:15.000 039 33854.01 325.60 17125.01 37940.20 2020-02-08 08:20:16.000 039 33853.99 325.59 17125.02 88888.00 2020-02-08 08:20:17.000 039 33854.04 325.62 17125.04 88888.00 2020-02-08 08:20:18.000 039 33854.08 325.63 17125.07 88888.00 2020-02-08 08:20:19.000 039 33854.08 325.60 17125.06 88888.00 2020-02-08 08:20:20.000 039 33854.04 325.61 17125.04 37940.21 2020-02-08 08:20:21.000 039 33854.06 325.59 17125.01 88888.00 2020-02-08 08:20:22.000 039 33854.06 325.60 17125.03 88888.00 2020-02-08 08:20:23.000 039 33854.07 325.61 17125.07 88888.00 2020-02-08 08:20:24.000 039 33854.06 325.64 17125.06 88888.00 2020-02-08 08:20:25.000 039 33854.06 325.67 17125.06 37940.26 2020-02-08 08:20:26.000 039 33854.07 325.66 17125.06 88888.00 2020-02-08 08:20:27.000 039 33854.12 325.64 17125.07 88888.00 2020-02-08 08:20:28.000 039 33854.13 325.59 17125.05 88888.00 2020-02-08 08:20:29.000 039 33854.17 325.63 17125.06 88888.00 2020-02-08 08:20:30.000 039 33854.16 325.64 17125.02 37940.22 2020-02-08 08:20:31.000 039 33854.19 325.59 17125.04 88888.00 2020-02-08 08:20:32.000 039 33854.23 325.61 17125.04 88888.00 2020-02-08 08:20:33.000 039 33854.23 325.62 17125.03 88888.00 2020-02-08 08:20:34.000 039 33854.28 325.61 17125.03 88888.00 2020-02-08 08:20:35.000 039 33854.32 325.58 17124.99 37940.38 2020-02-08 08:20:36.000 039 33854.37 325.55 17125.00 88888.00 2020-02-08 08:20:37.000 039 33854.38 325.55 17125.00 88888.00 2020-02-08 08:20:38.000 039 33854.39 325.58 17124.98 88888.00 2020-02-08 08:20:39.000 039 33854.44 325.59 17124.97 88888.00 2020-02-08 08:20:40.000 039 33854.48 325.58 17124.97 37940.57 2020-02-08 08:20:41.000 039 33854.51 325.55 17125.00 88888.00 2020-02-08 08:20:42.000 039 33854.51 325.57 17125.00 88888.00 2020-02-08 08:20:43.000 039 33854.55 325.57 17124.97 88888.00 2020-02-08 08:20:44.000 039 33854.59 325.58 17124.98 88888.00 2020-02-08 08:20:45.000 039 33854.52 325.56 17124.95 37940.54 2020-02-08 08:20:46.000 039 33854.48 325.53 17124.95 88888.00 2020-02-08 08:20:47.000 039 33854.45 325.51 17124.94 88888.00 2020-02-08 08:20:48.000 039 33854.44 325.54 17124.94 88888.00 2020-02-08 08:20:49.000 039 33854.43 325.60 17124.98 88888.00 2020-02-08 08:20:50.000 039 33854.42 325.58 17124.98 37940.63 2020-02-08 08:20:51.000 039 33854.39 325.59 17124.97 88888.00 2020-02-08 08:20:52.000 039 33854.37 325.63 17124.97 88888.00 2020-02-08 08:20:53.000 039 33854.34 325.65 17124.96 88888.00 2020-02-08 08:20:54.000 039 33854.27 325.68 17124.97 88888.00 2020-02-08 08:20:55.000 039 33854.22 325.71 17124.92 37940.44 2020-02-08 08:20:56.000 039 33854.20 325.72 17124.93 88888.00 2020-02-08 08:20:57.000 039 33854.20 325.79 17124.92 88888.00 2020-02-08 08:20:58.000 039 33854.22 325.81 17124.94 88888.00 2020-02-08 08:20:59.000 039 33854.17 325.78 17124.96 88888.00 2020-02-08 08:21:00.000 039 33854.15 325.74 17124.95 37940.44 2020-02-08 08:21:01.000 039 33854.11 325.74 17124.94 88888.00 2020-02-08 08:21:02.000 039 33854.12 325.73 17124.92 88888.00 2020-02-08 08:21:03.000 039 33854.10 325.71 17124.96 88888.00 2020-02-08 08:21:04.000 039 33854.09 325.70 17124.95 88888.00 2020-02-08 08:21:05.000 039 33854.06 325.70 17124.96 37940.21 2020-02-08 08:21:06.000 039 33854.03 325.69 17124.95 88888.00 2020-02-08 08:21:07.000 039 33854.03 325.73 17124.94 88888.00 2020-02-08 08:21:08.000 039 33854.00 325.75 17124.96 88888.00 2020-02-08 08:21:09.000 039 33854.01 325.74 17125.00 88888.00 2020-02-08 08:21:10.000 039 33854.04 325.76 17125.00 37940.17 2020-02-08 08:21:11.000 039 33854.08 325.75 17124.97 88888.00 2020-02-08 08:21:12.000 039 33854.07 325.75 17124.96 88888.00 2020-02-08 08:21:13.000 039 33854.09 325.77 17124.97 88888.00 2020-02-08 08:21:14.000 039 33854.10 325.77 17124.96 88888.00 2020-02-08 08:21:15.000 039 33854.11 325.78 17124.97 37940.16 2020-02-08 08:21:16.000 039 33854.09 325.81 17124.96 88888.00 2020-02-08 08:21:17.000 039 33854.07 325.79 17124.94 88888.00 2020-02-08 08:21:18.000 039 33854.05 325.79 17124.93 88888.00 2020-02-08 08:21:19.000 039 33854.06 325.78 17124.94 88888.00 2020-02-08 08:21:20.000 039 33854.08 325.80 17124.97 37940.26 2020-02-08 08:21:21.000 039 33854.10 325.79 17124.94 88888.00 2020-02-08 08:21:22.000 039 33854.12 325.75 17124.91 88888.00 2020-02-08 08:21:23.000 039 33854.17 325.74 17124.89 88888.00 2020-02-08 08:21:24.000 039 33854.23 325.72 17124.87 88888.00 2020-02-08 08:21:25.000 039 33854.23 325.71 17124.90 37940.21 2020-02-08 08:21:26.000 039 33854.22 325.67 17124.94 88888.00 2020-02-08 08:21:27.000 039 33854.26 325.63 17124.95 88888.00 2020-02-08 08:21:28.000 039 33854.30 325.59 17124.93 88888.00 2020-02-08 08:21:29.000 039 33854.33 325.61 17124.92 88888.00 2020-02-08 08:21:30.000 039 33854.40 325.61 17124.91 37940.48 2020-02-08 08:21:31.000 039 33854.41 325.56 17124.90 88888.00 2020-02-08 08:21:32.000 039 33854.43 325.55 17124.88 88888.00 2020-02-08 08:21:33.000 039 33854.44 325.56 17124.85 88888.00 2020-02-08 08:21:34.000 039 33854.43 325.59 17124.87 88888.00 2020-02-08 08:21:35.000 039 33854.45 325.59 17124.85 37940.51 2020-02-08 08:21:36.000 039 33854.46 325.61 17124.85 88888.00 2020-02-08 08:21:37.000 039 33854.49 325.62 17124.86 88888.00 2020-02-08 08:21:38.000 039 33854.46 325.59 17124.87 88888.00 2020-02-08 08:21:39.000 039 33854.47 325.58 17124.88 88888.00 2020-02-08 08:21:40.000 039 33854.50 325.60 17124.90 37940.58 2020-02-08 08:21:41.000 039 33854.43 325.62 17124.88 88888.00 2020-02-08 08:21:42.000 039 33854.39 325.65 17124.84 88888.00 2020-02-08 08:21:43.000 039 33854.38 325.68 17124.85 88888.00 2020-02-08 08:21:44.000 039 33854.34 325.68 17124.91 88888.00 2020-02-08 08:21:45.000 039 33854.30 325.66 17124.90 37940.54 2020-02-08 08:21:46.000 039 33854.31 325.66 17124.88 88888.00 2020-02-08 08:21:47.000 039 33854.31 325.66 17124.86 88888.00 2020-02-08 08:21:48.000 039 33854.28 325.64 17124.87 88888.00 2020-02-08 08:21:49.000 039 33854.26 325.58 17124.88 88888.00 2020-02-08 08:21:50.000 039 33854.24 325.61 17124.95 37940.32 2020-02-08 08:21:51.000 039 33854.19 325.62 17124.96 88888.00 2020-02-08 08:21:52.000 039 33854.16 325.66 17124.99 88888.00 2020-02-08 08:21:53.000 039 33854.14 325.66 17124.98 88888.00 2020-02-08 08:21:54.000 039 33854.12 325.65 17124.95 88888.00 2020-02-08 08:21:55.000 039 33854.08 325.64 17124.95 37940.22 2020-02-08 08:21:56.000 039 33854.08 325.65 17124.95 88888.00 2020-02-08 08:21:57.000 039 33854.08 325.69 17124.93 88888.00 2020-02-08 08:21:58.000 039 33854.09 325.69 17124.91 88888.00 2020-02-08 08:21:59.000 039 33854.13 325.71 17124.95 88888.00 2020-02-08 08:22:00.000 039 33854.09 325.69 17124.93 37940.27 2020-02-08 08:22:01.000 039 33854.06 325.67 17124.90 88888.00 2020-02-08 08:22:02.000 039 33854.02 325.70 17124.89 88888.00 2020-02-08 08:22:03.000 039 33854.05 325.74 17124.94 88888.00 2020-02-08 08:22:04.000 039 33854.06 325.75 17124.97 88888.00 2020-02-08 08:22:05.000 039 33854.09 325.74 17124.96 37940.25 2020-02-08 08:22:06.000 039 33854.18 325.78 17124.89 88888.00 2020-02-08 08:22:07.000 039 33854.15 325.79 17124.89 88888.00 2020-02-08 08:22:08.000 039 33854.15 325.75 17124.88 88888.00 2020-02-08 08:22:09.000 039 33854.20 325.78 17124.89 88888.00 2020-02-08 08:22:10.000 039 33854.24 325.76 17124.88 37940.34 2020-02-08 08:22:11.000 039 33854.28 325.70 17124.87 88888.00 2020-02-08 08:22:12.000 039 33854.37 325.76 17124.87 88888.00 2020-02-08 08:22:13.000 039 33854.39 325.76 17124.88 88888.00 2020-02-08 08:22:14.000 039 33854.44 325.69 17124.83 88888.00 2020-02-08 08:22:15.000 039 33854.47 325.66 17124.81 37940.40 2020-02-08 08:22:16.000 039 33854.54 325.69 17124.86 88888.00 2020-02-08 08:22:17.000 039 33854.58 325.68 17124.87 88888.00 2020-02-08 08:22:18.000 039 33854.60 325.63 17124.89 88888.00 2020-02-08 08:22:19.000 039 33854.65 325.58 17124.86 88888.00 2020-02-08 08:22:20.000 039 33854.70 325.57 17124.88 37940.56 2020-02-08 08:22:21.000 039 33854.74 325.56 17124.85 88888.00 2020-02-08 08:22:22.000 039 33854.76 325.52 17124.81 88888.00 2020-02-08 08:22:23.000 039 33854.78 325.51 17124.81 88888.00 2020-02-08 08:22:24.000 039 33854.83 325.50 17124.83 88888.00 2020-02-08 08:22:25.000 039 33854.84 325.54 17124.82 37940.78 2020-02-08 08:22:26.000 039 33854.84 325.53 17124.79 88888.00 2020-02-08 08:22:27.000 039 33854.81 325.56 17124.80 88888.00 2020-02-08 08:22:28.000 039 33854.80 325.55 17124.81 88888.00 2020-02-08 08:22:29.000 039 33854.78 325.52 17124.80 88888.00 2020-02-08 08:22:30.000 039 33854.80 325.57 17124.79 37940.93 2020-02-08 08:22:31.000 039 33854.77 325.64 17124.81 88888.00 2020-02-08 08:22:32.000 039 33854.74 325.68 17124.83 88888.00 2020-02-08 08:22:33.000 039 33854.70 325.62 17124.83 88888.00 2020-02-08 08:22:34.000 039 33854.68 325.64 17124.82 88888.00 2020-02-08 08:22:35.000 039 33854.62 325.67 17124.86 37940.68 2020-02-08 08:22:36.000 039 33854.56 325.65 17124.87 88888.00 2020-02-08 08:22:37.000 039 33854.53 325.67 17124.89 88888.00 2020-02-08 08:22:38.000 039 33854.51 325.68 17124.88 88888.00 2020-02-08 08:22:39.000 039 33854.45 325.73 17124.89 88888.00 2020-02-08 08:22:40.000 039 33854.34 325.79 17124.86 37940.57 2020-02-08 08:22:41.000 039 33854.27 325.76 17124.90 88888.00 2020-02-08 08:22:42.000 039 33854.23 325.75 17124.93 88888.00 2020-02-08 08:22:43.000 039 33854.21 325.76 17124.89 88888.00 2020-02-08 08:22:44.000 039 33854.19 325.79 17124.92 88888.00 2020-02-08 08:22:45.000 039 33854.16 325.76 17124.94 37940.35 2020-02-08 08:22:46.000 039 33854.08 325.77 17124.91 88888.00 2020-02-08 08:22:47.000 039 33854.06 325.78 17124.89 88888.00 2020-02-08 08:22:48.000 039 33854.03 325.85 17124.88 88888.00 2020-02-08 08:22:49.000 039 33854.03 325.88 17124.93 88888.00 2020-02-08 08:22:50.000 039 33854.01 325.89 17124.93 37940.07 2020-02-08 08:22:51.000 039 33853.97 325.88 17124.95 88888.00 2020-02-08 08:22:52.000 039 33853.93 325.84 17124.94 88888.00 2020-02-08 08:22:53.000 039 33853.90 325.81 17124.89 88888.00 2020-02-08 08:22:54.000 039 33853.90 325.81 17124.89 88888.00 2020-02-08 08:22:55.000 039 33853.90 325.82 17124.91 37940.04 2020-02-08 08:22:56.000 039 33853.88 325.81 17124.91 88888.00 2020-02-08 08:22:57.000 039 33853.90 325.82 17124.92 88888.00 2020-02-08 08:22:58.000 039 33853.90 325.76 17124.90 88888.00 2020-02-08 08:22:59.000 039 33853.92 325.77 17124.90 88888.00 2020-02-08 08:23:00.000 039 33853.96 325.79 17124.89 37940.04 2020-02-08 08:23:01.000 039 33853.98 325.82 17124.94 88888.00 2020-02-08 08:23:02.000 039 33854.04 325.83 17124.93 88888.00 2020-02-08 08:23:03.000 039 33854.05 325.81 17124.93 88888.00 2020-02-08 08:23:04.000 039 33854.09 325.79 17124.93 88888.00 2020-02-08 08:23:05.000 039 33854.14 325.81 17124.94 37940.26 2020-02-08 08:23:06.000 039 33854.22 325.83 17124.92 88888.00 2020-02-08 08:23:07.000 039 33854.25 325.80 17124.89 88888.00 2020-02-08 08:23:08.000 039 33854.29 325.79 17124.88 88888.00 2020-02-08 08:23:09.000 039 33854.30 325.78 17124.87 88888.00 2020-02-08 08:23:10.000 039 33854.31 325.78 17124.85 37940.25 2020-02-08 08:23:11.000 039 33854.33 325.77 17124.87 88888.00 2020-02-08 08:23:12.000 039 33854.37 325.77 17124.90 88888.00 2020-02-08 08:23:13.000 039 33854.38 325.78 17124.91 88888.00 2020-02-08 08:23:14.000 039 33854.36 325.80 17124.87 88888.00 2020-02-08 08:23:15.000 039 33854.31 325.80 17124.84 37940.37 2020-02-08 08:23:16.000 039 33854.31 325.75 17124.85 88888.00 2020-02-08 08:23:17.000 039 33854.30 325.76 17124.84 88888.00 2020-02-08 08:23:18.000 039 33854.27 325.73 17124.86 88888.00 2020-02-08 08:23:19.000 039 33854.29 325.74 17124.86 88888.00 2020-02-08 08:23:20.000 039 33854.28 325.78 17124.86 37940.47 2020-02-08 08:23:21.000 039 33854.29 325.76 17124.88 88888.00 2020-02-08 08:23:22.000 039 33854.32 325.75 17124.91 88888.00 2020-02-08 08:23:23.000 039 33854.30 325.75 17124.90 88888.00 2020-02-08 08:23:24.000 039 33854.24 325.76 17124.91 88888.00 2020-02-08 08:23:25.000 039 33854.18 325.72 17124.90 37940.37 2020-02-08 08:23:26.000 039 33854.16 325.71 17124.86 88888.00 2020-02-08 08:23:27.000 039 33854.22 325.74 17124.86 88888.00 2020-02-08 08:23:28.000 039 33854.28 325.72 17124.87 88888.00 2020-02-08 08:23:29.000 039 33854.30 325.72 17124.89 88888.00 2020-02-08 08:23:30.000 039 33854.30 325.73 17124.90 37940.43 2020-02-08 08:23:31.000 039 33854.39 325.69 17124.89 88888.00 2020-02-08 08:23:32.000 039 33854.46 325.67 17124.89 88888.00 2020-02-08 08:23:33.000 039 33854.46 325.65 17124.89 88888.00 2020-02-08 08:23:34.000 039 33854.48 325.67 17124.87 88888.00 2020-02-08 08:23:35.000 039 33854.51 325.64 17124.86 37940.43 2020-02-08 08:23:36.000 039 33854.56 325.63 17124.83 88888.00 2020-02-08 08:23:37.000 039 33854.55 325.65 17124.82 88888.00 2020-02-08 08:23:38.000 039 33854.58 325.63 17124.81 88888.00 2020-02-08 08:23:39.000 039 33854.59 325.60 17124.81 88888.00 2020-02-08 08:23:40.000 039 33854.59 325.64 17124.82 37940.60 2020-02-08 08:23:41.000 039 33854.60 325.70 17124.81 88888.00 2020-02-08 08:23:42.000 039 33854.55 325.69 17124.79 88888.00 2020-02-08 08:23:43.000 039 33854.53 325.73 17124.82 88888.00 2020-02-08 08:23:44.000 039 33854.53 325.74 17124.82 88888.00 2020-02-08 08:23:45.000 039 33854.59 325.80 17124.78 37940.53 2020-02-08 08:23:46.000 039 33854.56 325.80 17124.77 88888.00 2020-02-08 08:23:47.000 039 33854.51 325.76 17124.80 88888.00 2020-02-08 08:23:48.000 039 33854.46 325.80 17124.80 88888.00 2020-02-08 08:23:49.000 039 33854.48 325.84 17124.76 88888.00 2020-02-08 08:23:50.000 039 33854.47 325.87 17124.72 37940.48 2020-02-08 08:23:51.000 039 33854.45 325.91 17124.77 88888.00 2020-02-08 08:23:52.000 039 33854.46 325.89 17124.76 88888.00 2020-02-08 08:23:53.000 039 33854.39 325.90 17124.75 88888.00 2020-02-08 08:23:54.000 039 33854.37 325.90 17124.76 88888.00 2020-02-08 08:23:55.000 039 33854.34 325.89 17124.79 37940.50 2020-02-08 08:23:56.000 039 33854.34 325.90 17124.79 88888.00 2020-02-08 08:23:57.000 039 33854.33 325.92 17124.77 88888.00 2020-02-08 08:23:58.000 039 33854.33 325.90 17124.76 88888.00 2020-02-08 08:23:59.000 039 33854.29 325.90 17124.77 88888.00 2020-02-08 08:24:00.000 039 33854.27 325.93 17124.80 37940.41 2020-02-08 08:24:01.000 039 33854.27 325.93 17124.79 88888.00 2020-02-08 08:24:02.000 039 33854.29 325.90 17124.81 88888.00 2020-02-08 08:24:03.000 039 33854.29 325.90 17124.80 88888.00 2020-02-08 08:24:04.000 039 33854.27 325.93 17124.76 88888.00 2020-02-08 08:24:05.000 039 33854.29 325.91 17124.81 37940.29 2020-02-08 08:24:06.000 039 33854.30 325.92 17124.82 88888.00 2020-02-08 08:24:07.000 039 33854.28 325.90 17124.84 88888.00 2020-02-08 08:24:08.000 039 33854.29 325.89 17124.83 88888.00 2020-02-08 08:24:09.000 039 33854.29 325.89 17124.81 88888.00 2020-02-08 08:24:10.000 039 33854.32 325.89 17124.80 37940.37 2020-02-08 08:24:11.000 039 33854.33 325.89 17124.81 88888.00 2020-02-08 08:24:12.000 039 33854.35 325.91 17124.80 88888.00 2020-02-08 08:24:13.000 039 33854.37 325.92 17124.77 88888.00 2020-02-08 08:24:14.000 039 33854.42 325.91 17124.77 88888.00 2020-02-08 08:24:15.000 039 33854.44 325.91 17124.76 37940.45 2020-02-08 08:24:16.000 039 33854.49 325.89 17124.76 88888.00 2020-02-08 08:24:17.000 039 33854.49 325.92 17124.77 88888.00 2020-02-08 08:24:18.000 039 33854.52 325.94 17124.76 88888.00 2020-02-08 08:24:19.000 039 33854.53 325.96 17124.76 88888.00 2020-02-08 08:24:20.000 039 33854.51 325.93 17124.75 37940.49 2020-02-08 08:24:21.000 039 33854.50 325.95 17124.77 88888.00 2020-02-08 08:24:22.000 039 33854.50 325.96 17124.70 88888.00 2020-02-08 08:24:23.000 039 33854.45 325.92 17124.67 88888.00 2020-02-08 08:24:24.000 039 33854.44 325.92 17124.70 88888.00 2020-02-08 08:24:25.000 039 33854.44 325.92 17124.72 37940.38 2020-02-08 08:24:26.000 039 33854.44 325.94 17124.74 88888.00 2020-02-08 08:24:27.000 039 33854.39 325.95 17124.73 88888.00 2020-02-08 08:24:28.000 039 33854.37 325.95 17124.73 88888.00 2020-02-08 08:24:29.000 039 33854.36 325.98 17124.72 88888.00 2020-02-08 08:24:30.000 039 33854.32 325.99 17124.74 37940.42 2020-02-08 08:24:31.000 039 33854.32 325.98 17124.72 88888.00 2020-02-08 08:24:32.000 039 33854.32 325.96 17124.68 88888.00 2020-02-08 08:24:33.000 039 33854.31 325.98 17124.69 88888.00 2020-02-08 08:24:34.000 039 33854.23 325.95 17124.74 88888.00 2020-02-08 08:24:35.000 039 33854.19 325.97 17124.72 37940.28 2020-02-08 08:24:36.000 039 33854.20 326.01 17124.70 88888.00 2020-02-08 08:24:37.000 039 33854.17 326.03 17124.69 88888.00 2020-02-08 08:24:38.000 039 33854.14 326.02 17124.68 88888.00 2020-02-08 08:24:39.000 039 33854.12 326.00 17124.68 88888.00 2020-02-08 08:24:40.000 039 33854.11 325.97 17124.67 37940.23 2020-02-08 08:24:41.000 039 33854.10 326.00 17124.67 88888.00 2020-02-08 08:24:42.000 039 33854.06 326.01 17124.69 88888.00 2020-02-08 08:24:43.000 039 33854.07 326.00 17124.67 88888.00 2020-02-08 08:24:44.000 039 33854.06 326.01 17124.69 88888.00 2020-02-08 08:24:45.000 039 33854.04 326.00 17124.69 37940.16 2020-02-08 08:24:46.000 039 33854.00 325.94 17124.71 88888.00 2020-02-08 08:24:47.000 039 33854.03 325.95 17124.73 88888.00 2020-02-08 08:24:48.000 039 33854.05 325.93 17124.76 88888.00 2020-02-08 08:24:49.000 039 33854.09 325.91 17124.73 88888.00 2020-02-08 08:24:50.000 039 33854.09 325.95 17124.70 37940.15 2020-02-08 08:24:51.000 039 33854.12 325.93 17124.69 88888.00 2020-02-08 08:24:52.000 039 33854.12 325.90 17124.69 88888.00 2020-02-08 08:24:53.000 039 33854.13 325.88 17124.73 88888.00 2020-02-08 08:24:54.000 039 33854.16 325.90 17124.69 88888.00 2020-02-08 08:24:55.000 039 33854.24 325.87 17124.68 37940.19 2020-02-08 08:24:56.000 039 33854.28 325.88 17124.68 88888.00 2020-02-08 08:24:57.000 039 33854.32 325.90 17124.68 88888.00 2020-02-08 08:24:58.000 039 33854.37 325.87 17124.66 88888.00 2020-02-08 08:24:59.000 039 33854.37 325.86 17124.69 88888.00 2020-02-08 08:25:00.000 039 33854.41 325.85 17124.67 37940.36 2020-02-08 08:25:01.000 039 33854.47 325.87 17124.66 88888.00 2020-02-08 08:25:02.000 039 33854.53 325.88 17124.67 88888.00 2020-02-08 08:25:03.000 039 33854.57 325.84 17124.66 88888.00 2020-02-08 08:25:04.000 039 33854.63 325.82 17124.67 88888.00 2020-02-08 08:25:05.000 039 33854.66 325.84 17124.68 37940.57 2020-02-08 08:25:06.000 039 33854.65 325.86 17124.67 88888.00 2020-02-08 08:25:07.000 039 33854.65 325.86 17124.66 88888.00 2020-02-08 08:25:08.000 039 33854.65 325.90 17124.64 88888.00 2020-02-08 08:25:09.000 039 33854.69 325.89 17124.60 88888.00 2020-02-08 08:25:10.000 039 33854.72 325.92 17124.60 37940.55 2020-02-08 08:25:11.000 039 33854.70 325.93 17124.64 88888.00 2020-02-08 08:25:12.000 039 33854.71 325.96 17124.65 88888.00 2020-02-08 08:25:13.000 039 33854.73 325.98 17124.63 88888.00 2020-02-08 08:25:14.000 039 33854.72 325.98 17124.64 88888.00 2020-02-08 08:25:15.000 039 33854.71 326.02 17124.65 37940.59 2020-02-08 08:25:16.000 039 33854.67 326.01 17124.63 88888.00 2020-02-08 08:25:17.000 039 33854.65 326.00 17124.58 88888.00 2020-02-08 08:25:18.000 039 33854.64 326.03 17124.55 88888.00 2020-02-08 08:25:19.000 039 33854.64 326.03 17124.55 88888.00 2020-02-08 08:25:20.000 039 33854.60 326.03 17124.58 37940.62 2020-02-08 08:25:21.000 039 33854.57 326.00 17124.59 88888.00 2020-02-08 08:25:22.000 039 33854.53 325.99 17124.62 88888.00 2020-02-08 08:25:23.000 039 33854.53 325.99 17124.58 88888.00 2020-02-08 08:25:24.000 039 33854.50 325.98 17124.57 88888.00 2020-02-08 08:25:25.000 039 33854.51 325.99 17124.57 37940.44 2020-02-08 08:25:26.000 039 33854.45 326.00 17124.59 88888.00 2020-02-08 08:25:27.000 039 33854.43 325.99 17124.65 88888.00 2020-02-08 08:25:28.000 039 33854.39 326.04 17124.64 88888.00 2020-02-08 08:25:29.000 039 33854.37 326.04 17124.66 88888.00 2020-02-08 08:25:30.000 039 33854.35 326.00 17124.64 37940.46 2020-02-08 08:25:31.000 039 33854.37 326.00 17124.63 88888.00 2020-02-08 08:25:32.000 039 33854.41 326.03 17124.61 88888.00 2020-02-08 08:25:33.000 039 33854.42 326.07 17124.65 88888.00 2020-02-08 08:25:34.000 039 33854.36 326.09 17124.65 88888.00 2020-02-08 08:25:35.000 039 33854.32 326.08 17124.62 37940.42 2020-02-08 08:25:36.000 039 33854.29 326.11 17124.62 88888.00 2020-02-08 08:25:37.000 039 33854.29 326.10 17124.65 88888.00 2020-02-08 08:25:38.000 039 33854.25 326.12 17124.64 88888.00 2020-02-08 08:25:39.000 039 33854.25 326.11 17124.62 88888.00 2020-02-08 08:25:40.000 039 33854.24 326.12 17124.65 37940.41 2020-02-08 08:25:41.000 039 33854.24 326.11 17124.60 88888.00 2020-02-08 08:25:42.000 039 33854.21 326.09 17124.60 88888.00 2020-02-08 08:25:43.000 039 33854.21 326.08 17124.60 88888.00 2020-02-08 08:25:44.000 039 33854.20 326.09 17124.62 88888.00 2020-02-08 08:25:45.000 039 33854.19 326.13 17124.62 37940.25 2020-02-08 08:25:46.000 039 33854.18 326.12 17124.66 88888.00 2020-02-08 08:25:47.000 039 33854.22 326.10 17124.65 88888.00 2020-02-08 08:25:48.000 039 33854.20 326.10 17124.66 88888.00 2020-02-08 08:25:49.000 039 33854.18 326.12 17124.68 88888.00 2020-02-08 08:25:50.000 039 33854.17 326.15 17124.67 37940.13 2020-02-08 08:25:51.000 039 33854.20 326.16 17124.67 88888.00 2020-02-08 08:25:52.000 039 33854.20 326.09 17124.63 88888.00 2020-02-08 08:25:53.000 039 33854.20 326.10 17124.68 88888.00 2020-02-08 08:25:54.000 039 33854.23 326.06 17124.72 88888.00 2020-02-08 08:25:55.000 039 33854.27 326.03 17124.67 37940.24 2020-02-08 08:25:56.000 039 33854.29 326.06 17124.68 88888.00 2020-02-08 08:25:57.000 039 33854.33 326.05 17124.69 88888.00 2020-02-08 08:25:58.000 039 33854.31 326.01 17124.66 88888.00 2020-02-08 08:25:59.000 039 33854.32 326.03 17124.64 88888.00 2020-02-08 08:26:00.000 039 33854.31 325.99 17124.61 37940.23 2020-02-08 08:26:01.000 039 33854.30 325.99 17124.60 88888.00 2020-02-08 08:26:02.000 039 33854.29 326.02 17124.56 88888.00 2020-02-08 08:26:03.000 039 33854.30 326.00 17124.54 88888.00 2020-02-08 08:26:04.000 039 33854.31 325.98 17124.54 88888.00 2020-02-08 08:26:05.000 039 33854.30 326.00 17124.55 37940.28 2020-02-08 08:26:06.000 039 33854.31 326.03 17124.59 88888.00 2020-02-08 08:26:07.000 039 33854.26 326.02 17124.60 88888.00 2020-02-08 08:26:08.000 039 33854.24 326.04 17124.60 88888.00 2020-02-08 08:26:09.000 039 33854.20 326.02 17124.62 88888.00 2020-02-08 08:26:10.000 039 33854.18 326.00 17124.58 37940.30 2020-02-08 08:26:11.000 039 33854.18 325.98 17124.61 88888.00 2020-02-08 08:26:12.000 039 33854.20 325.98 17124.62 88888.00 2020-02-08 08:26:13.000 039 33854.20 325.94 17124.62 88888.00 2020-02-08 08:26:14.000 039 33854.19 325.92 17124.57 88888.00 2020-02-08 08:26:15.000 039 33854.18 325.98 17124.61 37940.18 2020-02-08 08:26:16.000 039 33854.14 326.00 17124.57 88888.00 2020-02-08 08:26:17.000 039 33854.09 325.95 17124.55 88888.00 2020-02-08 08:26:18.000 039 33854.06 325.97 17124.58 88888.00 2020-02-08 08:26:19.000 039 33854.02 326.01 17124.57 88888.00 2020-02-08 08:26:20.000 039 33854.01 326.01 17124.54 37940.07 2020-02-08 08:26:21.000 039 33854.01 326.00 17124.51 88888.00 2020-02-08 08:26:22.000 039 33854.03 325.97 17124.49 88888.00 2020-02-08 08:26:23.000 039 33854.07 325.94 17124.47 88888.00 2020-02-08 08:26:24.000 039 33854.10 325.95 17124.49 88888.00 2020-02-08 08:26:25.000 039 33854.12 325.94 17124.50 37940.17 2020-02-08 08:26:26.000 039 33854.16 325.96 17124.50 88888.00 2020-02-08 08:26:27.000 039 33854.16 325.92 17124.49 88888.00 2020-02-08 08:26:28.000 039 33854.22 325.89 17124.46 88888.00 2020-02-08 08:26:29.000 039 33854.26 325.88 17124.47 88888.00 2020-02-08 08:26:30.000 039 33854.30 325.85 17124.45 37940.14 2020-02-08 08:26:31.000 039 33854.35 325.82 17124.48 88888.00 2020-02-08 08:26:32.000 039 33854.38 325.77 17124.49 88888.00 2020-02-08 08:26:33.000 039 33854.44 325.72 17124.51 88888.00 2020-02-08 08:26:34.000 039 33854.52 325.75 17124.47 88888.00 2020-02-08 08:26:35.000 039 33854.54 325.78 17124.52 37940.49 2020-02-08 08:26:36.000 039 33854.58 325.74 17124.56 88888.00 2020-02-08 08:26:37.000 039 33854.62 325.74 17124.57 88888.00 2020-02-08 08:26:38.000 039 33854.64 325.72 17124.50 88888.00 2020-02-08 08:26:39.000 039 33854.66 325.69 17124.50 88888.00 2020-02-08 08:26:40.000 039 33854.68 325.69 17124.49 37940.68 2020-02-08 08:26:41.000 039 33854.76 325.76 17124.48 88888.00 2020-02-08 08:26:42.000 039 33854.74 325.76 17124.51 88888.00 2020-02-08 08:26:43.000 039 33854.76 325.78 17124.49 88888.00 2020-02-08 08:26:44.000 039 33854.78 325.83 17124.48 88888.00 2020-02-08 08:26:45.000 039 33854.76 325.84 17124.45 37940.67 2020-02-08 08:26:46.000 039 33854.72 325.82 17124.50 88888.00 2020-02-08 08:26:47.000 039 33854.67 325.81 17124.49 88888.00 2020-02-08 08:26:48.000 039 33854.65 325.77 17124.49 88888.00 2020-02-08 08:26:49.000 039 33854.66 325.79 17124.54 88888.00 2020-02-08 08:26:50.000 039 33854.67 325.73 17124.51 37940.59 2020-02-08 08:26:51.000 039 33854.64 325.76 17124.52 88888.00 2020-02-08 08:26:52.000 039 33854.60 325.82 17124.50 88888.00 2020-02-08 08:26:53.000 039 33854.61 325.85 17124.52 88888.00 2020-02-08 08:26:54.000 039 33854.58 325.83 17124.56 88888.00 2020-02-08 08:26:55.000 039 33854.55 325.81 17124.60 37940.55 2020-02-08 08:26:56.000 039 33854.52 325.81 17124.60 88888.00 2020-02-08 08:26:57.000 039 33854.53 325.80 17124.58 88888.00 2020-02-08 08:26:58.000 039 33854.49 325.81 17124.56 88888.00 2020-02-08 08:26:59.000 039 33854.45 325.83 17124.55 88888.00 2020-02-08 08:27:00.000 039 33854.38 325.86 17124.61 37940.38 2020-02-08 08:27:01.000 039 33854.33 325.86 17124.61 88888.00 2020-02-08 08:27:02.000 039 33854.26 325.87 17124.60 88888.00 2020-02-08 08:27:03.000 039 33854.25 325.91 17124.63 88888.00 2020-02-08 08:27:04.000 039 33854.27 325.94 17124.63 88888.00 2020-02-08 08:27:05.000 039 33854.23 325.95 17124.63 37940.29 2020-02-08 08:27:06.000 039 33854.22 326.00 17124.62 88888.00 2020-02-08 08:27:07.000 039 33854.25 326.06 17124.64 88888.00 2020-02-08 08:27:08.000 039 33854.19 326.06 17124.67 88888.00 2020-02-08 08:27:09.000 039 33854.14 326.05 17124.69 88888.00 2020-02-08 08:27:10.000 039 33854.09 326.04 17124.67 37940.22 2020-02-08 08:27:11.000 039 33854.07 326.06 17124.66 88888.00 2020-02-08 08:27:12.000 039 33854.05 326.10 17124.65 88888.00 2020-02-08 08:27:13.000 039 33854.04 326.09 17124.66 88888.00 2020-02-08 08:27:14.000 039 33854.02 326.10 17124.67 88888.00 2020-02-08 08:27:15.000 039 33854.02 326.12 17124.68 37940.12 2020-02-08 08:27:16.000 039 33853.99 326.12 17124.67 88888.00 2020-02-08 08:27:17.000 039 33854.01 326.11 17124.64 88888.00 2020-02-08 08:27:18.000 039 33854.00 326.11 17124.62 88888.00 2020-02-08 08:27:19.000 039 33854.01 326.06 17124.58 88888.00 2020-02-08 08:27:20.000 039 33854.00 326.04 17124.56 37940.00 2020-02-08 08:27:21.000 039 33853.96 326.00 17124.59 88888.00 2020-02-08 08:27:22.000 039 33853.98 325.98 17124.60 88888.00 2020-02-08 08:27:23.000 039 33853.99 325.93 17124.61 88888.00 2020-02-08 08:27:24.000 039 33853.98 325.95 17124.59 88888.00 2020-02-08 08:27:25.000 039 33853.99 326.02 17124.59 37940.01 2020-02-08 08:27:26.000 039 33854.01 325.98 17124.59 88888.00 2020-02-08 08:27:27.000 039 33854.00 325.95 17124.59 88888.00 2020-02-08 08:27:28.000 039 33854.01 325.97 17124.59 88888.00 2020-02-08 08:27:29.000 039 33854.01 325.98 17124.57 88888.00 2020-02-08 08:27:30.000 039 33853.97 325.97 17124.55 37939.95 2020-02-08 08:27:31.000 039 33853.97 326.00 17124.50 88888.00 2020-02-08 08:27:32.000 039 33853.98 326.00 17124.51 88888.00 2020-02-08 08:27:33.000 039 33853.95 326.00 17124.51 88888.00 2020-02-08 08:27:34.000 039 33853.96 326.00 17124.52 88888.00 2020-02-08 08:27:35.000 039 33853.96 325.92 17124.51 37940.06 2020-02-08 08:27:36.000 039 33853.97 325.89 17124.54 88888.00 2020-02-08 08:27:37.000 039 33854.00 325.94 17124.53 88888.00 2020-02-08 08:27:38.000 039 33854.01 325.96 17124.55 88888.00 2020-02-08 08:27:39.000 039 33854.03 325.90 17124.55 88888.00 2020-02-08 08:27:40.000 039 33854.05 325.87 17124.57 37940.10 2020-02-08 08:27:41.000 039 33854.04 325.84 17124.59 88888.00 2020-02-08 08:27:42.000 039 33854.05 325.82 17124.55 88888.00 2020-02-08 08:27:43.000 039 33854.11 325.80 17124.55 88888.00 2020-02-08 08:27:44.000 039 33854.15 325.77 17124.55 88888.00 2020-02-08 08:27:45.000 039 33854.16 325.78 17124.54 37940.13 2020-02-08 08:27:46.000 039 33854.16 325.77 17124.55 88888.00 2020-02-08 08:27:47.000 039 33854.16 325.72 17124.52 88888.00 2020-02-08 08:27:48.000 039 33854.14 325.70 17124.51 88888.00 2020-02-08 08:27:49.000 039 33854.19 325.72 17124.54 88888.00 2020-02-08 08:27:50.000 039 33854.23 325.72 17124.54 37940.15 2020-02-08 08:27:51.000 039 33854.20 325.70 17124.53 88888.00 2020-02-08 08:27:52.000 039 33854.25 325.65 17124.54 88888.00 2020-02-08 08:27:53.000 039 33854.30 325.65 17124.54 88888.00 2020-02-08 08:27:54.000 039 33854.33 325.70 17124.53 88888.00 2020-02-08 08:27:55.000 039 33854.38 325.70 17124.52 37940.19 2020-02-08 08:27:56.000 039 33854.37 325.69 17124.51 88888.00 2020-02-08 08:27:57.000 039 33854.38 325.71 17124.53 88888.00 2020-02-08 08:27:58.000 039 33854.41 325.67 17124.55 88888.00 2020-02-08 08:27:59.000 039 33854.40 325.67 17124.57 88888.00 2020-02-08 08:28:00.000 039 33854.40 325.65 17124.58 37940.36 2020-02-08 08:28:01.000 039 33854.42 325.67 17124.56 88888.00 2020-02-08 08:28:02.000 039 33854.42 325.68 17124.54 88888.00 2020-02-08 08:28:03.000 039 33854.44 325.67 17124.54 88888.00 2020-02-08 08:28:04.000 039 33854.41 325.67 17124.53 88888.00 2020-02-08 08:28:05.000 039 33854.42 325.68 17124.54 37940.44 2020-02-08 08:28:06.000 039 33854.39 325.69 17124.58 88888.00 2020-02-08 08:28:07.000 039 33854.38 325.70 17124.58 88888.00 2020-02-08 08:28:08.000 039 33854.40 325.69 17124.58 88888.00 2020-02-08 08:28:09.000 039 33854.39 325.71 17124.57 88888.00 2020-02-08 08:28:10.000 039 33854.37 325.69 17124.56 37940.38 2020-02-08 08:28:11.000 039 33854.36 325.69 17124.54 88888.00 2020-02-08 08:28:12.000 039 33854.38 325.70 17124.54 88888.00 2020-02-08 08:28:13.000 039 33854.38 325.69 17124.52 88888.00 2020-02-08 08:28:14.000 039 33854.36 325.67 17124.48 88888.00 2020-02-08 08:28:15.000 039 33854.40 325.67 17124.45 37940.32 2020-02-08 08:28:16.000 039 33854.44 325.64 17124.48 88888.00 2020-02-08 08:28:17.000 039 33854.45 325.67 17124.48 88888.00 2020-02-08 08:28:18.000 039 33854.47 325.71 17124.46 88888.00 2020-02-08 08:28:19.000 039 33854.52 325.68 17124.47 88888.00 2020-02-08 08:28:20.000 039 33854.54 325.67 17124.46 37940.40 2020-02-08 08:28:21.000 039 33854.58 325.65 17124.44 88888.00 2020-02-08 08:28:22.000 039 33854.61 325.61 17124.43 88888.00 2020-02-08 08:28:23.000 039 33854.68 325.62 17124.43 88888.00 2020-02-08 08:28:24.000 039 33854.72 325.64 17124.45 88888.00 2020-02-08 08:28:25.000 039 33854.74 325.64 17124.43 37940.52 2020-02-08 08:28:26.000 039 33854.80 325.63 17124.45 88888.00 2020-02-08 08:28:27.000 039 33854.82 325.61 17124.43 88888.00 2020-02-08 08:28:28.000 039 33854.86 325.58 17124.42 88888.00 2020-02-08 08:28:29.000 039 33854.91 325.60 17124.46 88888.00 2020-02-08 08:28:30.000 039 33854.92 325.58 17124.47 37940.70 2020-02-08 08:28:31.000 039 33854.94 325.58 17124.42 88888.00 2020-02-08 08:28:32.000 039 33854.95 325.62 17124.42 88888.00 2020-02-08 08:28:33.000 039 33854.95 325.59 17124.44 88888.00 2020-02-08 08:28:34.000 039 33854.94 325.58 17124.41 88888.00 2020-02-08 08:28:35.000 039 33854.97 325.58 17124.40 37940.80 2020-02-08 08:28:36.000 039 33854.99 325.60 17124.45 88888.00 2020-02-08 08:28:37.000 039 33854.99 325.65 17124.44 88888.00 2020-02-08 08:28:38.000 039 33854.98 325.63 17124.45 88888.00 2020-02-08 08:28:39.000 039 33854.95 325.63 17124.44 88888.00 2020-02-08 08:28:40.000 039 33854.96 325.67 17124.43 37940.88 2020-02-08 08:28:41.000 039 33854.93 325.69 17124.45 88888.00 2020-02-08 08:28:42.000 039 33854.94 325.74 17124.47 88888.00 2020-02-08 08:28:43.000 039 33854.91 325.77 17124.50 88888.00 2020-02-08 08:28:44.000 039 33854.87 325.74 17124.50 88888.00 2020-02-08 08:28:45.000 039 33854.85 325.74 17124.48 37940.74 2020-02-08 08:28:46.000 039 33854.82 325.81 17124.48 88888.00 2020-02-08 08:28:47.000 039 33854.76 325.82 17124.48 88888.00 2020-02-08 08:28:48.000 039 33854.68 325.79 17124.44 88888.00 2020-02-08 08:28:49.000 039 33854.68 325.79 17124.44 88888.00 2020-02-08 08:28:50.000 039 33854.69 325.80 17124.46 37940.62 2020-02-08 08:28:51.000 039 33854.62 325.81 17124.44 88888.00 2020-02-08 08:28:52.000 039 33854.56 325.86 17124.41 88888.00 2020-02-08 08:28:53.000 039 33854.55 325.84 17124.42 88888.00 2020-02-08 08:28:54.000 039 33854.55 325.88 17124.39 88888.00 2020-02-08 08:28:55.000 039 33854.51 325.91 17124.44 37940.58 2020-02-08 08:28:56.000 039 33854.46 325.93 17124.44 88888.00 2020-02-08 08:28:57.000 039 33854.44 325.93 17124.46 88888.00 2020-02-08 08:28:58.000 039 33854.42 325.93 17124.48 88888.00 2020-02-08 08:28:59.000 039 33854.42 325.91 17124.50 88888.00 2020-02-08 08:29:00.000 039 33854.38 325.91 17124.50 37940.33 2020-02-08 08:29:01.000 039 33854.35 325.91 17124.47 88888.00 2020-02-08 08:29:02.000 039 33854.32 325.92 17124.45 88888.00 2020-02-08 08:29:03.000 039 33854.28 325.96 17124.44 88888.00 2020-02-08 08:29:04.000 039 33854.30 326.00 17124.45 88888.00 2020-02-08 08:29:05.000 039 33854.31 326.05 17124.41 37940.24 2020-02-08 08:29:06.000 039 33854.33 326.01 17124.43 88888.00 2020-02-08 08:29:07.000 039 33854.34 326.00 17124.46 88888.00 2020-02-08 08:29:08.000 039 33854.37 325.98 17124.44 88888.00 2020-02-08 08:29:09.000 039 33854.35 326.00 17124.42 88888.00 2020-02-08 08:29:10.000 039 33854.31 326.02 17124.40 37940.32 2020-02-08 08:29:11.000 039 33854.34 326.00 17124.40 88888.00 2020-02-08 08:29:12.000 039 33854.39 326.00 17124.44 88888.00 2020-02-08 08:29:13.000 039 33854.42 326.03 17124.46 88888.00 2020-02-08 08:29:14.000 039 33854.37 326.05 17124.44 88888.00 2020-02-08 08:29:15.000 039 33854.42 326.08 17124.44 37940.32 2020-02-08 08:29:16.000 039 33854.45 326.08 17124.44 88888.00 2020-02-08 08:29:17.000 039 33854.51 326.06 17124.44 88888.00 2020-02-08 08:29:18.000 039 33854.54 326.05 17124.41 88888.00 2020-02-08 08:29:19.000 039 33854.59 326.10 17124.43 88888.00 2020-02-08 08:29:20.000 039 33854.57 326.11 17124.43 37940.45 2020-02-08 08:29:21.000 039 33854.65 326.11 17124.39 88888.00 2020-02-08 08:29:22.000 039 33854.70 326.10 17124.40 88888.00 2020-02-08 08:29:23.000 039 33854.73 326.08 17124.37 88888.00 2020-02-08 08:29:24.000 039 33854.73 326.09 17124.35 88888.00 2020-02-08 08:29:25.000 039 33854.76 326.07 17124.30 37940.58 2020-02-08 08:29:26.000 039 33854.79 326.06 17124.34 88888.00 2020-02-08 08:29:27.000 039 33854.84 326.03 17124.35 88888.00 2020-02-08 08:29:28.000 039 33854.85 326.01 17124.34 88888.00 2020-02-08 08:29:29.000 039 33854.89 325.99 17124.35 88888.00 2020-02-08 08:29:30.000 039 33854.92 326.01 17124.34 37940.65 2020-02-08 08:29:31.000 039 33854.95 326.05 17124.36 88888.00 2020-02-08 08:29:32.000 039 33854.99 326.02 17124.38 88888.00 2020-02-08 08:29:33.000 039 33855.01 326.01 17124.36 88888.00 2020-02-08 08:29:34.000 039 33855.02 326.01 17124.36 88888.00 2020-02-08 08:29:35.000 039 33855.02 326.03 17124.35 37940.82 2020-02-08 08:29:36.000 039 33855.01 326.06 17124.33 88888.00 2020-02-08 08:29:37.000 039 33854.98 326.06 17124.33 88888.00 2020-02-08 08:29:38.000 039 33854.97 326.08 17124.35 88888.00 2020-02-08 08:29:39.000 039 33854.98 326.11 17124.32 88888.00 2020-02-08 08:29:40.000 039 33854.97 326.15 17124.31 37940.76 2020-02-08 08:29:41.000 039 33854.96 326.19 17124.34 88888.00 2020-02-08 08:29:42.000 039 33854.93 326.21 17124.36 88888.00 2020-02-08 08:29:43.000 039 33854.85 326.20 17124.34 88888.00 2020-02-08 08:29:44.000 039 33854.81 326.24 17124.33 88888.00 2020-02-08 08:29:45.000 039 33854.78 326.31 17124.33 37940.74 2020-02-08 08:29:46.000 039 33854.75 326.35 17124.34 88888.00 2020-02-08 08:29:47.000 039 33854.72 326.36 17124.34 88888.00 2020-02-08 08:29:48.000 039 33854.64 326.36 17124.35 88888.00 2020-02-08 08:29:49.000 039 33854.60 326.35 17124.36 88888.00 2020-02-08 08:29:50.000 039 33854.57 326.40 17124.34 37940.55 2020-02-08 08:29:51.000 039 33854.51 326.51 17124.34 88888.00 2020-02-08 08:29:52.000 039 33854.47 326.55 17124.35 88888.00 2020-02-08 08:29:53.000 039 33854.47 326.60 17124.35 88888.00 2020-02-08 08:29:54.000 039 33854.42 326.59 17124.34 88888.00 2020-02-08 08:29:55.000 039 33854.37 326.56 17124.32 37940.34 2020-02-08 08:29:56.000 039 33854.37 326.59 17124.32 88888.00 2020-02-08 08:29:57.000 039 33854.38 326.60 17124.34 88888.00 2020-02-08 08:29:58.000 039 33854.36 326.60 17124.35 88888.00 2020-02-08 08:29:59.000 039 33854.33 326.63 17124.34 88888.00 2020-02-08 08:30:00.000 039 33854.31 326.65 17124.31 37940.13 2020-02-08 08:30:01.000 039 33854.31 326.69 17124.30 88888.00 2020-02-08 08:30:02.000 039 33854.28 326.65 17124.31 88888.00 2020-02-08 08:30:03.000 039 33854.31 326.62 17124.33 88888.00 2020-02-08 08:30:04.000 039 33854.36 326.66 17124.34 88888.00 2020-02-08 08:30:05.000 039 33854.37 326.66 17124.37 37940.11 2020-02-08 08:30:06.000 039 33854.35 326.70 17124.38 88888.00 2020-02-08 08:30:07.000 039 33854.39 326.72 17124.46 88888.00 2020-02-08 08:30:08.000 039 33854.37 326.75 17124.45 88888.00 2020-02-08 08:30:09.000 039 33854.39 326.76 17124.44 88888.00 2020-02-08 08:30:10.000 039 33854.41 326.71 17124.43 37940.18 2020-02-08 08:30:11.000 039 33854.41 326.71 17124.40 88888.00 2020-02-08 08:30:12.000 039 33854.45 326.74 17124.33 88888.00 2020-02-08 08:30:13.000 039 33854.44 326.78 17124.36 88888.00 2020-02-08 08:30:14.000 039 33854.48 326.79 17124.37 88888.00 2020-02-08 08:30:15.000 039 33854.46 326.81 17124.37 37940.24 2020-02-08 08:30:16.000 039 33854.48 326.84 17124.40 88888.00 2020-02-08 08:30:17.000 039 33854.52 326.84 17124.37 88888.00 2020-02-08 08:30:18.000 039 33854.55 326.79 17124.36 88888.00 2020-02-08 08:30:19.000 039 33854.58 326.76 17124.40 88888.00 2020-02-08 08:30:20.000 039 33854.62 326.75 17124.37 37940.47 2020-02-08 08:30:21.000 039 33854.59 326.77 17124.38 88888.00 2020-02-08 08:30:22.000 039 33854.61 326.77 17124.34 88888.00 2020-02-08 08:30:23.000 039 33854.60 326.79 17124.30 88888.00 2020-02-08 08:30:24.000 039 33854.58 326.78 17124.28 88888.00 2020-02-08 08:30:25.000 039 33854.60 326.80 17124.30 37940.43 2020-02-08 08:30:26.000 039 33854.59 326.77 17124.29 88888.00 2020-02-08 08:30:27.000 039 33854.63 326.80 17124.31 88888.00 2020-02-08 08:30:28.000 039 33854.59 326.79 17124.28 88888.00 2020-02-08 08:30:29.000 039 33854.60 326.79 17124.26 88888.00 2020-02-08 08:30:30.000 039 33854.62 326.81 17124.25 37940.37 2020-02-08 08:30:31.000 039 33854.60 326.81 17124.27 88888.00 2020-02-08 08:30:32.000 039 33854.61 326.83 17124.26 88888.00 2020-02-08 08:30:33.000 039 33854.65 326.79 17124.26 88888.00 2020-02-08 08:30:34.000 039 33854.65 326.76 17124.28 88888.00 2020-02-08 08:30:35.000 039 33854.66 326.76 17124.26 37940.51 2020-02-08 08:30:36.000 039 33854.67 326.75 17124.26 88888.00 2020-02-08 08:30:37.000 039 33854.65 326.69 17124.27 88888.00 2020-02-08 08:30:38.000 039 33854.72 326.70 17124.28 88888.00 2020-02-08 08:30:39.000 039 33854.76 326.70 17124.26 88888.00 2020-02-08 08:30:40.000 039 33854.77 326.68 17124.28 37940.56 2020-02-08 08:30:41.000 039 33854.79 326.71 17124.28 88888.00 2020-02-08 08:30:42.000 039 33854.81 326.66 17124.26 88888.00 2020-02-08 08:30:43.000 039 33854.83 326.66 17124.30 88888.00 2020-02-08 08:30:44.000 039 33854.85 326.67 17124.28 88888.00 2020-02-08 08:30:45.000 039 33854.86 326.73 17124.26 37940.56 2020-02-08 08:30:46.000 039 33854.86 326.76 17124.26 88888.00 2020-02-08 08:30:47.000 039 33854.87 326.78 17124.26 88888.00 2020-02-08 08:30:48.000 039 33854.88 326.80 17124.27 88888.00 2020-02-08 08:30:49.000 039 33854.85 326.84 17124.24 88888.00 2020-02-08 08:30:50.000 039 33854.86 326.83 17124.24 37940.65 2020-02-08 08:30:51.000 039 33854.82 326.84 17124.23 88888.00 2020-02-08 08:30:52.000 039 33854.79 326.87 17124.25 88888.00 2020-02-08 08:30:53.000 039 33854.80 326.87 17124.27 88888.00 2020-02-08 08:30:54.000 039 33854.80 326.90 17124.26 88888.00 2020-02-08 08:30:55.000 039 33854.80 326.92 17124.27 37940.65 2020-02-08 08:30:56.000 039 33854.76 326.95 17124.26 88888.00 2020-02-08 08:30:57.000 039 33854.74 326.93 17124.25 88888.00 2020-02-08 08:30:58.000 039 33854.72 326.98 17124.23 88888.00 2020-02-08 08:30:59.000 039 33854.74 327.01 17124.25 88888.00 2020-02-08 08:31:00.000 039 33854.72 327.04 17124.28 37940.47 2020-02-08 08:31:01.000 039 33854.67 327.05 17124.29 88888.00 2020-02-08 08:31:02.000 039 33854.63 327.06 17124.29 88888.00 2020-02-08 08:31:03.000 039 33854.61 327.08 17124.31 88888.00 2020-02-08 08:31:04.000 039 33854.62 327.10 17124.29 88888.00 2020-02-08 08:31:05.000 039 33854.61 327.12 17124.29 37940.47 2020-02-08 08:31:06.000 039 33854.55 327.16 17124.27 88888.00 2020-02-08 08:31:07.000 039 33854.51 327.18 17124.24 88888.00 2020-02-08 08:31:08.000 039 33854.46 327.22 17124.25 88888.00 2020-02-08 08:31:09.000 039 33854.45 327.21 17124.25 88888.00 2020-02-08 08:31:10.000 039 33854.48 327.21 17124.27 37940.31 2020-02-08 08:31:11.000 039 33854.49 327.25 17124.28 88888.00 2020-02-08 08:31:12.000 039 33854.46 327.32 17124.29 88888.00 2020-02-08 08:31:13.000 039 33854.39 327.31 17124.29 88888.00 2020-02-08 08:31:14.000 039 33854.38 327.30 17124.28 88888.00 2020-02-08 08:31:15.000 039 33854.41 327.36 17124.28 37940.36 2020-02-08 08:31:16.000 039 33854.43 327.36 17124.27 88888.00 2020-02-08 08:31:17.000 039 33854.43 327.38 17124.31 88888.00 2020-02-08 08:31:18.000 039 33854.36 327.39 17124.27 88888.00 2020-02-08 08:31:19.000 039 33854.36 327.46 17124.25 88888.00 2020-02-08 08:31:20.000 039 33854.35 327.46 17124.26 37940.17 2020-02-08 08:31:21.000 039 33854.36 327.44 17124.25 88888.00 2020-02-08 08:31:22.000 039 33854.35 327.41 17124.21 88888.00 2020-02-08 08:31:23.000 039 33854.40 327.37 17124.22 88888.00 2020-02-08 08:31:24.000 039 33854.41 327.35 17124.22 88888.00 2020-02-08 08:31:25.000 039 33854.41 327.37 17124.21 37940.15 2020-02-08 08:31:26.000 039 33854.42 327.34 17124.21 88888.00 2020-02-08 08:31:27.000 039 33854.45 327.30 17124.21 88888.00 2020-02-08 08:31:28.000 039 33854.44 327.27 17124.20 88888.00 2020-02-08 08:31:29.000 039 33854.49 327.28 17124.15 88888.00 2020-02-08 08:31:30.000 039 33854.51 327.26 17124.13 37940.24 2020-02-08 08:31:31.000 039 33854.50 327.23 17124.16 88888.00 2020-02-08 08:31:32.000 039 33854.48 327.24 17124.17 88888.00 2020-02-08 08:31:33.000 039 33854.52 327.24 17124.18 88888.00 2020-02-08 08:31:34.000 039 33854.58 327.23 17124.17 88888.00 2020-02-08 08:31:35.000 039 33854.61 327.22 17124.16 37940.33 2020-02-08 08:31:36.000 039 33854.65 327.22 17124.18 88888.00 2020-02-08 08:31:37.000 039 33854.63 327.21 17124.19 88888.00 2020-02-08 08:31:38.000 039 33854.60 327.17 17124.16 88888.00 2020-02-08 08:31:39.000 039 33854.66 327.18 17124.19 88888.00 2020-02-08 08:31:40.000 039 33854.68 327.18 17124.22 37940.48 2020-02-08 08:31:41.000 039 33854.70 327.20 17124.23 88888.00 2020-02-08 08:31:42.000 039 33854.74 327.16 17124.24 88888.00 2020-02-08 08:31:43.000 039 33854.72 327.20 17124.18 88888.00 2020-02-08 08:31:44.000 039 33854.73 327.23 17124.16 88888.00 2020-02-08 08:31:45.000 039 33854.76 327.23 17124.18 37940.49 2020-02-08 08:31:46.000 039 33854.78 327.30 17124.16 88888.00 2020-02-08 08:31:47.000 039 33854.79 327.32 17124.15 88888.00 2020-02-08 08:31:48.000 039 33854.76 327.31 17124.11 88888.00 2020-02-08 08:31:49.000 039 33854.77 327.28 17124.11 88888.00 2020-02-08 08:31:50.000 039 33854.76 327.28 17124.10 37940.51 2020-02-08 08:31:51.000 039 33854.76 327.31 17124.12 88888.00 2020-02-08 08:31:52.000 039 33854.79 327.31 17124.15 88888.00 2020-02-08 08:31:53.000 039 33854.79 327.33 17124.15 88888.00 2020-02-08 08:31:54.000 039 33854.80 327.31 17124.13 88888.00 2020-02-08 08:31:55.000 039 33854.81 327.31 17124.11 37940.57 2020-02-08 08:31:56.000 039 33854.79 327.25 17124.11 88888.00 2020-02-08 08:31:57.000 039 33854.79 327.28 17124.15 88888.00 2020-02-08 08:31:58.000 039 33854.78 327.28 17124.10 88888.00 2020-02-08 08:31:59.000 039 33854.72 327.28 17124.07 88888.00 2020-02-08 08:32:00.000 039 33854.67 327.29 17124.11 37940.45 2020-02-08 08:32:01.000 039 33854.69 327.24 17124.10 88888.00 2020-02-08 08:32:02.000 039 33854.66 327.28 17124.12 88888.00 2020-02-08 08:32:03.000 039 33854.69 327.33 17124.13 88888.00 2020-02-08 08:32:04.000 039 33854.62 327.31 17124.10 88888.00 2020-02-08 08:32:05.000 039 33854.58 327.30 17124.11 37940.38 2020-02-08 08:32:06.000 039 33854.57 327.30 17124.13 88888.00 2020-02-08 08:32:07.000 039 33854.56 327.36 17124.11 88888.00 2020-02-08 08:32:08.000 039 33854.57 327.35 17124.10 88888.00 2020-02-08 08:32:09.000 039 33854.52 327.41 17124.11 88888.00 2020-02-08 08:32:10.000 039 33854.48 327.44 17124.11 37940.35 2020-02-08 08:32:11.000 039 33854.47 327.42 17124.14 88888.00 2020-02-08 08:32:12.000 039 33854.51 327.43 17124.15 88888.00 2020-02-08 08:32:13.000 039 33854.52 327.43 17124.17 88888.00 2020-02-08 08:32:14.000 039 33854.50 327.42 17124.19 88888.00 2020-02-08 08:32:15.000 039 33854.45 327.39 17124.21 37940.18 2020-02-08 08:32:16.000 039 33854.45 327.43 17124.20 88888.00 2020-02-08 08:32:17.000 039 33854.44 327.42 17124.18 88888.00 2020-02-08 08:32:18.000 039 33854.48 327.44 17124.19 88888.00 2020-02-08 08:32:19.000 039 33854.49 327.42 17124.18 88888.00 2020-02-08 08:32:20.000 039 33854.56 327.47 17124.20 37940.26 2020-02-08 08:32:21.000 039 33854.55 327.49 17124.23 88888.00 2020-02-08 08:32:22.000 039 33854.55 327.44 17124.23 88888.00 2020-02-08 08:32:23.000 039 33854.52 327.35 17124.19 88888.00 2020-02-08 08:32:24.000 039 33854.50 327.36 17124.20 88888.00 2020-02-08 08:32:25.000 039 33854.52 327.41 17124.17 37940.21 2020-02-08 08:32:26.000 039 33854.49 327.37 17124.13 88888.00 2020-02-08 08:32:27.000 039 33854.52 327.35 17124.13 88888.00 2020-02-08 08:32:28.000 039 33854.54 327.35 17124.16 88888.00 2020-02-08 08:32:29.000 039 33854.55 327.38 17124.18 88888.00 2020-02-08 08:32:30.000 039 33854.56 327.39 17124.18 37940.33 2020-02-08 08:32:31.000 039 33854.55 327.35 17124.15 88888.00 2020-02-08 08:32:32.000 039 33854.57 327.35 17124.15 88888.00 2020-02-08 08:32:33.000 039 33854.60 327.37 17124.19 88888.00 2020-02-08 08:32:34.000 039 33854.58 327.36 17124.23 88888.00 2020-02-08 08:32:35.000 039 33854.57 327.41 17124.23 37940.32 2020-02-08 08:32:36.000 039 33854.53 327.42 17124.22 88888.00 2020-02-08 08:32:37.000 039 33854.53 327.39 17124.20 88888.00 2020-02-08 08:32:38.000 039 33854.56 327.36 17124.19 88888.00 2020-02-08 08:32:39.000 039 33854.59 327.38 17124.18 88888.00 2020-02-08 08:32:40.000 039 33854.60 327.40 17124.18 37940.41 2020-02-08 08:32:41.000 039 33854.61 327.40 17124.15 88888.00 2020-02-08 08:32:42.000 039 33854.66 327.39 17124.13 88888.00 2020-02-08 08:32:43.000 039 33854.68 327.39 17124.18 88888.00 2020-02-08 08:32:44.000 039 33854.68 327.41 17124.18 88888.00 2020-02-08 08:32:45.000 039 33854.69 327.38 17124.14 37940.30 2020-02-08 08:32:46.000 039 33854.71 327.39 17124.14 88888.00 2020-02-08 08:32:47.000 039 33854.74 327.32 17124.14 88888.00 2020-02-08 08:32:48.000 039 33854.74 327.23 17124.14 88888.00 2020-02-08 08:32:49.000 039 33854.78 327.27 17124.11 88888.00 2020-02-08 08:32:50.000 039 33854.82 327.23 17124.16 37940.41 2020-02-08 08:32:51.000 039 33854.82 327.21 17124.20 88888.00 2020-02-08 08:32:52.000 039 33854.80 327.19 17124.20 88888.00 2020-02-08 08:32:53.000 039 33854.86 327.20 17124.22 88888.00 2020-02-08 08:32:54.000 039 33854.90 327.20 17124.20 88888.00 2020-02-08 08:32:55.000 039 33854.88 327.16 17124.16 37940.50 2020-02-08 08:32:56.000 039 33854.91 327.16 17124.19 88888.00 2020-02-08 08:32:57.000 039 33854.91 327.16 17124.16 88888.00 2020-02-08 08:32:58.000 039 33854.88 327.15 17124.10 88888.00 2020-02-08 08:32:59.000 039 33854.90 327.18 17124.10 88888.00 2020-02-08 08:33:00.000 039 33854.88 327.15 17124.10 37940.64 2020-02-08 08:33:01.000 039 33854.91 327.16 17124.11 88888.00 2020-02-08 08:33:02.000 039 33854.91 327.16 17124.12 88888.00 2020-02-08 08:33:03.000 039 33854.89 327.17 17124.11 88888.00 2020-02-08 08:33:04.000 039 33854.84 327.18 17124.11 88888.00 2020-02-08 08:33:05.000 039 33854.83 327.17 17124.17 37940.50 2020-02-08 08:33:06.000 039 33854.82 327.19 17124.17 88888.00 2020-02-08 08:33:07.000 039 33854.81 327.18 17124.14 88888.00 2020-02-08 08:33:08.000 039 33854.79 327.14 17124.09 88888.00 2020-02-08 08:33:09.000 039 33854.77 327.11 17124.10 88888.00 2020-02-08 08:33:10.000 039 33854.75 327.11 17124.12 37940.47 2020-02-08 08:33:11.000 039 33854.73 327.10 17124.10 88888.00 2020-02-08 08:33:12.000 039 33854.67 327.16 17124.13 88888.00 2020-02-08 08:33:13.000 039 33854.70 327.17 17124.14 88888.00 2020-02-08 08:33:14.000 039 33854.66 327.15 17124.10 88888.00 2020-02-08 08:33:15.000 039 33854.64 327.17 17124.05 37940.47 2020-02-08 08:33:16.000 039 33854.64 327.18 17124.07 88888.00 2020-02-08 08:33:17.000 039 33854.65 327.21 17124.09 88888.00 2020-02-08 08:33:18.000 039 33854.64 327.21 17124.10 88888.00 2020-02-08 08:33:19.000 039 33854.64 327.18 17124.11 88888.00 2020-02-08 08:33:20.000 039 33854.62 327.17 17124.15 37940.31 2020-02-08 08:33:21.000 039 33854.65 327.15 17124.12 88888.00 2020-02-08 08:33:22.000 039 33854.66 327.11 17124.17 88888.00 2020-02-08 08:33:23.000 039 33854.68 327.11 17124.11 88888.00 2020-02-08 08:33:24.000 039 33854.70 327.11 17124.08 88888.00 2020-02-08 08:33:25.000 039 33854.73 327.13 17124.11 37940.38 2020-02-08 08:33:26.000 039 33854.73 327.21 17124.13 88888.00 2020-02-08 08:33:27.000 039 33854.67 327.20 17124.08 88888.00 2020-02-08 08:33:28.000 039 33854.67 327.20 17124.09 88888.00 2020-02-08 08:33:29.000 039 33854.76 327.22 17124.11 88888.00 2020-02-08 08:33:30.000 039 33854.73 327.23 17124.09 37940.45 2020-02-08 08:33:31.000 039 33854.75 327.21 17124.07 88888.00 2020-02-08 08:33:32.000 039 33854.78 327.24 17124.10 88888.00 2020-02-08 08:33:33.000 039 33854.81 327.28 17124.12 88888.00 2020-02-08 08:33:34.000 039 33854.82 327.30 17124.13 88888.00 2020-02-08 08:33:35.000 039 33854.81 327.34 17124.09 37940.49 2020-02-08 08:33:36.000 039 33854.79 327.33 17124.08 88888.00 2020-02-08 08:33:37.000 039 33854.77 327.33 17124.08 88888.00 2020-02-08 08:33:38.000 039 33854.76 327.33 17124.10 88888.00 2020-02-08 08:33:39.000 039 33854.77 327.33 17124.07 88888.00 2020-02-08 08:33:40.000 039 33854.74 327.33 17124.04 37940.51 2020-02-08 08:33:41.000 039 33854.74 327.37 17124.00 88888.00 2020-02-08 08:33:42.000 039 33854.69 327.38 17124.02 88888.00 2020-02-08 08:33:43.000 039 33854.67 327.36 17124.04 88888.00 2020-02-08 08:33:44.000 039 33854.66 327.38 17124.03 88888.00 2020-02-08 08:33:45.000 039 33854.66 327.40 17124.07 37940.36 2020-02-08 08:33:46.000 039 33854.69 327.35 17124.08 88888.00 2020-02-08 08:33:47.000 039 33854.67 327.33 17124.07 88888.00 2020-02-08 08:33:48.000 039 33854.63 327.36 17124.06 88888.00 2020-02-08 08:33:49.000 039 33854.64 327.38 17124.06 88888.00 2020-02-08 08:33:50.000 039 33854.62 327.37 17124.05 37940.32 2020-02-08 08:33:51.000 039 33854.58 327.33 17124.03 88888.00 2020-02-08 08:33:52.000 039 33854.58 327.30 17124.02 88888.00 2020-02-08 08:33:53.000 039 33854.64 327.33 17124.05 88888.00 2020-02-08 08:33:54.000 039 33854.65 327.30 17124.06 88888.00 2020-02-08 08:33:55.000 039 33854.70 327.30 17124.10 37940.37 2020-02-08 08:33:56.000 039 33854.72 327.29 17124.09 88888.00 2020-02-08 08:33:57.000 039 33854.74 327.26 17124.07 88888.00 2020-02-08 08:33:58.000 039 33854.75 327.24 17124.06 88888.00 2020-02-08 08:33:59.000 039 33854.78 327.25 17124.08 88888.00 2020-02-08 08:34:00.000 039 33854.83 327.24 17124.09 37940.43 2020-02-08 08:34:01.000 039 33854.87 327.23 17124.06 88888.00 2020-02-08 08:34:02.000 039 33854.89 327.23 17124.03 88888.00 2020-02-08 08:34:03.000 039 33854.91 327.23 17124.03 88888.00 2020-02-08 08:34:04.000 039 33854.94 327.26 17124.03 88888.00 2020-02-08 08:34:05.000 039 33854.98 327.26 17124.04 37940.53 2020-02-08 08:34:06.000 039 33854.97 327.27 17124.00 88888.00 2020-02-08 08:34:07.000 039 33854.95 327.26 17123.99 88888.00 2020-02-08 08:34:08.000 039 33854.99 327.25 17124.00 88888.00 2020-02-08 08:34:09.000 039 33855.03 327.27 17124.00 88888.00 2020-02-08 08:34:10.000 039 33855.05 327.28 17124.03 37940.67 2020-02-08 08:34:11.000 039 33855.11 327.28 17124.05 88888.00 2020-02-08 08:34:12.000 039 33855.16 327.31 17124.04 88888.00 2020-02-08 08:34:13.000 039 33855.19 327.32 17124.03 88888.00 2020-02-08 08:34:14.000 039 33855.21 327.33 17124.07 88888.00 2020-02-08 08:34:15.000 039 33855.18 327.31 17124.03 37940.76 2020-02-08 08:34:16.000 039 33855.20 327.30 17124.04 88888.00 2020-02-08 08:34:17.000 039 33855.22 327.27 17124.02 88888.00 2020-02-08 08:34:18.000 039 33855.21 327.30 17124.02 88888.00 2020-02-08 08:34:19.000 039 33855.24 327.32 17124.03 88888.00 2020-02-08 08:34:20.000 039 33855.24 327.37 17124.02 37940.79 2020-02-08 08:34:21.000 039 33855.22 327.38 17124.00 88888.00 2020-02-08 08:34:22.000 039 33855.16 327.36 17124.02 88888.00 2020-02-08 08:34:23.000 039 33855.13 327.41 17124.00 88888.00 2020-02-08 08:34:24.000 039 33855.09 327.39 17124.01 88888.00 2020-02-08 08:34:25.000 039 33855.03 327.41 17124.05 37940.79 2020-02-08 08:34:26.000 039 33855.01 327.44 17124.06 88888.00 2020-02-08 08:34:27.000 039 33854.95 327.41 17124.04 88888.00 2020-02-08 08:34:28.000 039 33854.96 327.45 17124.01 88888.00 2020-02-08 08:34:29.000 039 33854.92 327.50 17124.01 88888.00 2020-02-08 08:34:30.000 039 33854.86 327.48 17123.99 37940.68 2020-02-08 08:34:31.000 039 33854.82 327.47 17123.95 88888.00 2020-02-08 08:34:32.000 039 33854.80 327.48 17123.98 88888.00 2020-02-08 08:34:33.000 039 33854.79 327.48 17124.02 88888.00 2020-02-08 08:34:34.000 039 33854.77 327.51 17124.04 88888.00 2020-02-08 08:34:35.000 039 33854.80 327.52 17124.01 37940.47 2020-02-08 08:34:36.000 039 33854.76 327.50 17124.02 88888.00 2020-02-08 08:34:37.000 039 33854.78 327.49 17124.02 88888.00 2020-02-08 08:34:38.000 039 33854.79 327.50 17124.00 88888.00 2020-02-08 08:34:39.000 039 33854.84 327.54 17124.01 88888.00 2020-02-08 08:34:40.000 039 33854.84 327.56 17123.99 37940.53 2020-02-08 08:34:41.000 039 33854.83 327.51 17124.00 88888.00 2020-02-08 08:34:42.000 039 33854.89 327.50 17124.03 88888.00 2020-02-08 08:34:43.000 039 33854.88 327.54 17124.07 88888.00 2020-02-08 08:34:44.000 039 33854.90 327.56 17124.04 88888.00 2020-02-08 08:34:45.000 039 33854.91 327.55 17123.95 37940.53 2020-02-08 08:34:46.000 039 33854.90 327.54 17123.95 88888.00 2020-02-08 08:34:47.000 039 33854.92 327.55 17123.98 88888.00 2020-02-08 08:34:48.000 039 33854.95 327.58 17124.00 88888.00 2020-02-08 08:34:49.000 039 33855.00 327.66 17124.05 88888.00 2020-02-08 08:34:50.000 039 33854.99 327.67 17124.00 37940.64 2020-02-08 08:34:51.000 039 33854.99 327.67 17123.99 88888.00 2020-02-08 08:34:52.000 039 33854.98 327.74 17123.92 88888.00 2020-02-08 08:34:53.000 039 33855.01 327.76 17123.94 88888.00 2020-02-08 08:34:54.000 039 33855.08 327.80 17123.98 88888.00 2020-02-08 08:34:55.000 039 33855.06 327.81 17123.98 37940.61 2020-02-08 08:34:56.000 039 33855.02 327.83 17123.95 88888.00 2020-02-08 08:34:57.000 039 33854.96 327.81 17123.89 88888.00 2020-02-08 08:34:58.000 039 33854.95 327.82 17123.91 88888.00 2020-02-08 08:34:59.000 039 33854.96 327.82 17123.90 88888.00 2020-02-08 08:35:00.000 039 33854.91 327.84 17123.90 37940.65 2020-02-08 08:35:01.000 039 33854.86 327.82 17123.92 88888.00 2020-02-08 08:35:02.000 039 33854.87 327.80 17123.98 88888.00 2020-02-08 08:35:03.000 039 33854.81 327.80 17123.98 88888.00 2020-02-08 08:35:04.000 039 33854.84 327.78 17123.98 88888.00 2020-02-08 08:35:05.000 039 33854.84 327.78 17123.96 37940.57 2020-02-08 08:35:06.000 039 33854.82 327.76 17123.95 88888.00 2020-02-08 08:35:07.000 039 33854.80 327.71 17123.92 88888.00 2020-02-08 08:35:08.000 039 33854.79 327.69 17123.94 88888.00 2020-02-08 08:35:09.000 039 33854.79 327.67 17123.92 88888.00 2020-02-08 08:35:10.000 039 33854.75 327.68 17123.92 37940.53 2020-02-08 08:35:11.000 039 33854.78 327.69 17123.91 88888.00 2020-02-08 08:35:12.000 039 33854.80 327.74 17123.92 88888.00 2020-02-08 08:35:13.000 039 33854.81 327.73 17123.93 88888.00 2020-02-08 08:35:14.000 039 33854.80 327.66 17123.90 88888.00 2020-02-08 08:35:15.000 039 33854.82 327.65 17123.90 37940.50 2020-02-08 08:35:16.000 039 33854.83 327.66 17123.91 88888.00 2020-02-08 08:35:17.000 039 33854.83 327.67 17123.95 88888.00 2020-02-08 08:35:18.000 039 33854.87 327.70 17124.00 88888.00 2020-02-08 08:35:19.000 039 33854.90 327.70 17123.96 88888.00 2020-02-08 08:35:20.000 039 33854.91 327.74 17123.97 37940.42 2020-02-08 08:35:21.000 039 33854.97 327.80 17123.99 88888.00 2020-02-08 08:35:22.000 039 33854.98 327.76 17123.95 88888.00 2020-02-08 08:35:23.000 039 33855.01 327.73 17123.97 88888.00 2020-02-08 08:35:24.000 039 33855.11 327.76 17123.98 88888.00 2020-02-08 08:35:25.000 039 33855.15 327.79 17123.95 37940.61 2020-02-08 08:35:26.000 039 33855.16 327.82 17123.94 88888.00 2020-02-08 08:35:27.000 039 33855.16 327.84 17123.98 88888.00 2020-02-08 08:35:28.000 039 33855.18 327.84 17123.98 88888.00 2020-02-08 08:35:29.000 039 33855.22 327.86 17124.00 88888.00 2020-02-08 08:35:30.000 039 33855.24 327.88 17123.97 37940.68 2020-02-08 08:35:31.000 039 33855.24 327.85 17123.96 88888.00 2020-02-08 08:35:32.000 039 33855.28 327.90 17123.92 88888.00 2020-02-08 08:35:33.000 039 33855.32 327.86 17123.94 88888.00 2020-02-08 08:35:34.000 039 33855.33 327.86 17123.91 88888.00 2020-02-08 08:35:35.000 039 33855.31 327.85 17123.88 37940.81 2020-02-08 08:35:36.000 039 33855.31 327.84 17123.87 88888.00 2020-02-08 08:35:37.000 039 33855.31 327.84 17123.86 88888.00 2020-02-08 08:35:38.000 039 33855.34 327.83 17123.83 88888.00 2020-02-08 08:35:39.000 039 33855.33 327.83 17123.84 88888.00 2020-02-08 08:35:40.000 039 33855.30 327.84 17123.82 37940.82 2020-02-08 08:35:41.000 039 33855.31 327.82 17123.82 88888.00 2020-02-08 08:35:42.000 039 33855.30 327.83 17123.86 88888.00 2020-02-08 08:35:43.000 039 33855.29 327.85 17123.88 88888.00 2020-02-08 08:35:44.000 039 33855.31 327.83 17123.89 88888.00 2020-02-08 08:35:45.000 039 33855.32 327.87 17123.87 37940.93 2020-02-08 08:35:46.000 039 33855.30 327.87 17123.85 88888.00 2020-02-08 08:35:47.000 039 33855.29 327.90 17123.86 88888.00 2020-02-08 08:35:48.000 039 33855.25 327.91 17123.83 88888.00 2020-02-08 08:35:49.000 039 33855.26 327.89 17123.85 88888.00 2020-02-08 08:35:50.000 039 33855.22 327.91 17123.83 37940.88 2020-02-08 08:35:51.000 039 33855.19 327.95 17123.81 88888.00 2020-02-08 08:35:52.000 039 33855.17 327.94 17123.82 88888.00 2020-02-08 08:35:53.000 039 33855.21 327.97 17123.82 88888.00 2020-02-08 08:35:54.000 039 33855.17 327.97 17123.86 88888.00 2020-02-08 08:35:55.000 039 33855.17 327.99 17123.82 37940.71 2020-02-08 08:35:56.000 039 33855.12 328.01 17123.81 88888.00 2020-02-08 08:35:57.000 039 33855.10 328.04 17123.82 88888.00 2020-02-08 08:35:58.000 039 33855.13 328.09 17123.84 88888.00 2020-02-08 08:35:59.000 039 33855.15 328.14 17123.85 88888.00 2020-02-08 08:36:00.000 039 33855.11 328.16 17123.82 37940.65 2020-02-08 08:36:01.000 039 33855.07 328.17 17123.80 88888.00 2020-02-08 08:36:02.000 039 33855.09 328.18 17123.79 88888.00 2020-02-08 08:36:03.000 039 33855.10 328.23 17123.74 88888.00 2020-02-08 08:36:04.000 039 33855.09 328.24 17123.76 88888.00 2020-02-08 08:36:05.000 039 33855.11 328.22 17123.78 37940.68 2020-02-08 08:36:06.000 039 33855.12 328.19 17123.80 88888.00 2020-02-08 08:36:07.000 039 33855.10 328.24 17123.82 88888.00 2020-02-08 08:36:08.000 039 33855.03 328.25 17123.81 88888.00 2020-02-08 08:36:09.000 039 33855.02 328.27 17123.77 88888.00 2020-02-08 08:36:10.000 039 33855.04 328.28 17123.75 37940.54 2020-02-08 08:36:11.000 039 33855.05 328.29 17123.74 88888.00 2020-02-08 08:36:12.000 039 33855.00 328.27 17123.76 88888.00 2020-02-08 08:36:13.000 039 33855.01 328.26 17123.75 88888.00 2020-02-08 08:36:14.000 039 33855.04 328.23 17123.74 88888.00 2020-02-08 08:36:15.000 039 33855.02 328.20 17123.78 37940.48 2020-02-08 08:36:16.000 039 33855.01 328.20 17123.80 88888.00 2020-02-08 08:36:17.000 039 33855.04 328.22 17123.78 88888.00 2020-02-08 08:36:18.000 039 33855.08 328.23 17123.80 88888.00 2020-02-08 08:36:19.000 039 33855.07 328.27 17123.77 88888.00 2020-02-08 08:36:20.000 039 33855.08 328.29 17123.76 37940.62 2020-02-08 08:36:21.000 039 33855.13 328.25 17123.75 88888.00 2020-02-08 08:36:22.000 039 33855.13 328.23 17123.78 88888.00 2020-02-08 08:36:23.000 039 33855.14 328.28 17123.82 88888.00 2020-02-08 08:36:24.000 039 33855.13 328.28 17123.78 88888.00 2020-02-08 08:36:25.000 039 33855.09 328.25 17123.79 37940.55 2020-02-08 08:36:26.000 039 33855.07 328.27 17123.80 88888.00 2020-02-08 08:36:27.000 039 33855.09 328.30 17123.77 88888.00 2020-02-08 08:36:28.000 039 33855.12 328.27 17123.78 88888.00 2020-02-08 08:36:29.000 039 33855.13 328.30 17123.81 88888.00 2020-02-08 08:36:30.000 039 33855.16 328.30 17123.80 37940.71 2020-02-08 08:36:31.000 039 33855.20 328.27 17123.78 88888.00 2020-02-08 08:36:32.000 039 33855.17 328.28 17123.81 88888.00 2020-02-08 08:36:33.000 039 33855.13 328.31 17123.79 88888.00 2020-02-08 08:36:34.000 039 33855.14 328.33 17123.81 88888.00 2020-02-08 08:36:35.000 039 33855.15 328.34 17123.75 37940.72 2020-02-08 08:36:36.000 039 33855.15 328.32 17123.77 88888.00 2020-02-08 08:36:37.000 039 33855.15 328.29 17123.80 88888.00 2020-02-08 08:36:38.000 039 33855.18 328.28 17123.80 88888.00 2020-02-08 08:36:39.000 039 33855.17 328.28 17123.79 88888.00 2020-02-08 08:36:40.000 039 33855.18 328.27 17123.80 37940.66 2020-02-08 08:36:41.000 039 33855.19 328.26 17123.80 88888.00 2020-02-08 08:36:42.000 039 33855.18 328.29 17123.74 88888.00 2020-02-08 08:36:43.000 039 33855.22 328.32 17123.78 88888.00 2020-02-08 08:36:44.000 039 33855.23 328.28 17123.82 88888.00 2020-02-08 08:36:45.000 039 33855.25 328.30 17123.83 37940.79 2020-02-08 08:36:46.000 039 33855.24 328.31 17123.78 88888.00 2020-02-08 08:36:47.000 039 33855.21 328.31 17123.76 88888.00 2020-02-08 08:36:48.000 039 33855.21 328.30 17123.74 88888.00 2020-02-08 08:36:49.000 039 33855.23 328.30 17123.70 88888.00 2020-02-08 08:36:50.000 039 33855.23 328.31 17123.69 37940.81 2020-02-08 08:36:51.000 039 33855.25 328.32 17123.72 88888.00 2020-02-08 08:36:52.000 039 33855.26 328.33 17123.72 88888.00 2020-02-08 08:36:53.000 039 33855.26 328.35 17123.72 88888.00 2020-02-08 08:36:54.000 039 33855.25 328.30 17123.75 88888.00 2020-02-08 08:36:55.000 039 33855.30 328.29 17123.75 37940.80 2020-02-08 08:36:56.000 039 33855.36 328.32 17123.71 88888.00 2020-02-08 08:36:57.000 039 33855.37 328.30 17123.71 88888.00 2020-02-08 08:36:58.000 039 33855.36 328.27 17123.70 88888.00 2020-02-08 08:36:59.000 039 33855.36 328.31 17123.68 88888.00 2020-02-08 08:37:00.000 039 33855.39 328.36 17123.71 37940.90 2020-02-08 08:37:01.000 039 33855.39 328.32 17123.73 88888.00 2020-02-08 08:37:02.000 039 33855.38 328.25 17123.74 88888.00 2020-02-08 08:37:03.000 039 33855.36 328.28 17123.74 88888.00 2020-02-08 08:37:04.000 039 33855.34 328.30 17123.73 88888.00 2020-02-08 08:37:05.000 039 33855.37 328.26 17123.75 37940.96 2020-02-08 08:37:06.000 039 33855.39 328.25 17123.77 88888.00 2020-02-08 08:37:07.000 039 33855.40 328.25 17123.76 88888.00 2020-02-08 08:37:08.000 039 33855.40 328.25 17123.79 88888.00 2020-02-08 08:37:09.000 039 33855.44 328.26 17123.77 88888.00 2020-02-08 08:37:10.000 039 33855.43 328.26 17123.77 37940.90 2020-02-08 08:37:11.000 039 33855.42 328.31 17123.81 88888.00 2020-02-08 08:37:12.000 039 33855.36 328.29 17123.79 88888.00 2020-02-08 08:37:13.000 039 33855.35 328.23 17123.75 88888.00 2020-02-08 08:37:14.000 039 33855.35 328.24 17123.72 88888.00 2020-02-08 08:37:15.000 039 33855.35 328.27 17123.73 37940.86 2020-02-08 08:37:16.000 039 33855.34 328.29 17123.75 88888.00 2020-02-08 08:37:17.000 039 33855.33 328.35 17123.79 88888.00 2020-02-08 08:37:18.000 039 33855.31 328.32 17123.78 88888.00 2020-02-08 08:37:19.000 039 33855.29 328.30 17123.77 88888.00 2020-02-08 08:37:20.000 039 33855.29 328.33 17123.76 37940.89 2020-02-08 08:37:21.000 039 33855.31 328.38 17123.78 88888.00 2020-02-08 08:37:22.000 039 33855.31 328.37 17123.76 88888.00 2020-02-08 08:37:23.000 039 33855.33 328.38 17123.76 88888.00 2020-02-08 08:37:24.000 039 33855.34 328.40 17123.76 88888.00 2020-02-08 08:37:25.000 039 33855.38 328.39 17123.78 37940.83 2020-02-08 08:37:26.000 039 33855.37 328.42 17123.76 88888.00 2020-02-08 08:37:27.000 039 33855.33 328.39 17123.73 88888.00 2020-02-08 08:37:28.000 039 33855.32 328.39 17123.69 88888.00 2020-02-08 08:37:29.000 039 33855.34 328.41 17123.70 88888.00 2020-02-08 08:37:30.000 039 33855.30 328.42 17123.70 37940.74 2020-02-08 08:37:31.000 039 33855.37 328.41 17123.69 88888.00 2020-02-08 08:37:32.000 039 33855.37 328.45 17123.68 88888.00 2020-02-08 08:37:33.000 039 33855.37 328.46 17123.67 88888.00 2020-02-08 08:37:34.000 039 33855.35 328.44 17123.67 88888.00 2020-02-08 08:37:35.000 039 33855.39 328.45 17123.68 37940.87 2020-02-08 08:37:36.000 039 33855.41 328.44 17123.67 88888.00 2020-02-08 08:37:37.000 039 33855.41 328.44 17123.63 88888.00 2020-02-08 08:37:38.000 039 33855.38 328.41 17123.64 88888.00 2020-02-08 08:37:39.000 039 33855.39 328.41 17123.65 88888.00 2020-02-08 08:37:40.000 039 33855.43 328.39 17123.65 37940.86 2020-02-08 08:37:41.000 039 33855.44 328.39 17123.68 88888.00 2020-02-08 08:37:42.000 039 33855.46 328.41 17123.66 88888.00 2020-02-08 08:37:43.000 039 33855.46 328.41 17123.65 88888.00 2020-02-08 08:37:44.000 039 33855.45 328.44 17123.65 88888.00 2020-02-08 08:37:45.000 039 33855.46 328.44 17123.69 37940.99 2020-02-08 08:37:46.000 039 33855.45 328.45 17123.69 88888.00 2020-02-08 08:37:47.000 039 33855.45 328.47 17123.68 88888.00 2020-02-08 08:37:48.000 039 33855.47 328.51 17123.66 88888.00 2020-02-08 08:37:49.000 039 33855.49 328.50 17123.65 88888.00 2020-02-08 08:37:50.000 039 33855.50 328.47 17123.64 37940.97 2020-02-08 08:37:51.000 039 33855.48 328.41 17123.62 88888.00 2020-02-08 08:37:52.000 039 33855.47 328.43 17123.61 88888.00 2020-02-08 08:37:53.000 039 33855.43 328.39 17123.60 88888.00 2020-02-08 08:37:54.000 039 33855.47 328.32 17123.56 88888.00 2020-02-08 08:37:55.000 039 33855.47 328.34 17123.60 37940.89 2020-02-08 08:37:56.000 039 33855.44 328.34 17123.58 88888.00 2020-02-08 08:37:57.000 039 33855.42 328.35 17123.60 88888.00 2020-02-08 08:37:58.000 039 33855.39 328.41 17123.60 88888.00 2020-02-08 08:37:59.000 039 33855.44 328.44 17123.59 88888.00 2020-02-08 08:38:00.000 039 33855.40 328.48 17123.61 37940.99 2020-02-08 08:38:01.000 039 33855.38 328.47 17123.61 88888.00 2020-02-08 08:38:02.000 039 33855.38 328.47 17123.63 88888.00 2020-02-08 08:38:03.000 039 33855.37 328.50 17123.64 88888.00 2020-02-08 08:38:04.000 039 33855.37 328.48 17123.60 88888.00 2020-02-08 08:38:05.000 039 33855.38 328.45 17123.61 37940.91 2020-02-08 08:38:06.000 039 33855.36 328.43 17123.62 88888.00 2020-02-08 08:38:07.000 039 33855.35 328.43 17123.61 88888.00 2020-02-08 08:38:08.000 039 33855.35 328.43 17123.62 88888.00 2020-02-08 08:38:09.000 039 33855.32 328.44 17123.60 88888.00 2020-02-08 08:38:10.000 039 33855.32 328.45 17123.59 37940.81 2020-02-08 08:38:11.000 039 33855.30 328.49 17123.60 88888.00 2020-02-08 08:38:12.000 039 33855.29 328.49 17123.61 88888.00 2020-02-08 08:38:13.000 039 33855.30 328.50 17123.64 88888.00 2020-02-08 08:38:14.000 039 33855.31 328.48 17123.64 88888.00 2020-02-08 08:38:15.000 039 33855.28 328.48 17123.63 37940.80 2020-02-08 08:38:16.000 039 33855.24 328.42 17123.60 88888.00 2020-02-08 08:38:17.000 039 33855.26 328.40 17123.61 88888.00 2020-02-08 08:38:18.000 039 33855.33 328.43 17123.59 88888.00 2020-02-08 08:38:19.000 039 33855.34 328.46 17123.66 88888.00 2020-02-08 08:38:20.000 039 33855.31 328.44 17123.66 37940.76 2020-02-08 08:38:21.000 039 33855.39 328.42 17123.63 88888.00 2020-02-08 08:38:22.000 039 33855.40 328.45 17123.60 88888.00 2020-02-08 08:38:23.000 039 33855.39 328.50 17123.60 88888.00 2020-02-08 08:38:24.000 039 33855.38 328.49 17123.59 88888.00 2020-02-08 08:38:25.000 039 33855.42 328.49 17123.61 37940.80 2020-02-08 08:38:26.000 039 33855.43 328.51 17123.61 88888.00 2020-02-08 08:38:27.000 039 33855.44 328.49 17123.61 88888.00 2020-02-08 08:38:28.000 039 33855.46 328.47 17123.64 88888.00 2020-02-08 08:38:29.000 039 33855.52 328.50 17123.61 88888.00 2020-02-08 08:38:30.000 039 33855.53 328.48 17123.56 37940.88 2020-02-08 08:38:31.000 039 33855.55 328.49 17123.58 88888.00 2020-02-08 08:38:32.000 039 33855.57 328.45 17123.55 88888.00 2020-02-08 08:38:33.000 039 33855.60 328.45 17123.58 88888.00 2020-02-08 08:38:34.000 039 33855.58 328.42 17123.59 88888.00 2020-02-08 08:38:35.000 039 33855.60 328.41 17123.57 37940.92 2020-02-08 08:38:36.000 039 33855.64 328.41 17123.55 88888.00 2020-02-08 08:38:37.000 039 33855.66 328.41 17123.56 88888.00 2020-02-08 08:38:38.000 039 33855.69 328.39 17123.59 88888.00 2020-02-08 08:38:39.000 039 33855.75 328.39 17123.59 88888.00 2020-02-08 08:38:40.000 039 33855.83 328.34 17123.57 37941.09 2020-02-08 08:38:41.000 039 33855.84 328.30 17123.56 88888.00 2020-02-08 08:38:42.000 039 33855.84 328.28 17123.53 88888.00 2020-02-08 08:38:43.000 039 33855.87 328.29 17123.55 88888.00 2020-02-08 08:38:44.000 039 33855.90 328.33 17123.55 88888.00 2020-02-08 08:38:45.000 039 33855.90 328.36 17123.54 37941.15 2020-02-08 08:38:46.000 039 33855.88 328.34 17123.52 88888.00 2020-02-08 08:38:47.000 039 33855.89 328.33 17123.50 88888.00 2020-02-08 08:38:48.000 039 33855.90 328.38 17123.52 88888.00 2020-02-08 08:38:49.000 039 33855.91 328.36 17123.53 88888.00 2020-02-08 08:38:50.000 039 33855.88 328.42 17123.52 37941.25 2020-02-08 08:38:51.000 039 33855.84 328.44 17123.51 88888.00 2020-02-08 08:38:52.000 039 33855.83 328.43 17123.51 88888.00 2020-02-08 08:38:53.000 039 33855.83 328.45 17123.52 88888.00 2020-02-08 08:38:54.000 039 33855.80 328.44 17123.51 88888.00 2020-02-08 08:38:55.000 039 33855.78 328.48 17123.53 37941.13 2020-02-08 08:38:56.000 039 33855.74 328.52 17123.50 88888.00 2020-02-08 08:38:57.000 039 33855.69 328.45 17123.49 88888.00 2020-02-08 08:38:58.000 039 33855.68 328.43 17123.49 88888.00 2020-02-08 08:38:59.000 039 33855.71 328.50 17123.46 88888.00 2020-02-08 08:39:00.000 039 33855.69 328.52 17123.49 37941.10 2020-02-08 08:39:01.000 039 33855.67 328.54 17123.53 88888.00 2020-02-08 08:39:02.000 039 33855.62 328.50 17123.50 88888.00 2020-02-08 08:39:03.000 039 33855.57 328.47 17123.48 88888.00 2020-02-08 08:39:04.000 039 33855.54 328.49 17123.49 88888.00 2020-02-08 08:39:05.000 039 33855.54 328.50 17123.51 37940.98 2020-02-08 08:39:06.000 039 33855.53 328.52 17123.52 88888.00 2020-02-08 08:39:07.000 039 33855.54 328.49 17123.50 88888.00 2020-02-08 08:39:08.000 039 33855.55 328.49 17123.48 88888.00 2020-02-08 08:39:09.000 039 33855.53 328.51 17123.49 88888.00 2020-02-08 08:39:10.000 039 33855.51 328.45 17123.45 37940.84 2020-02-08 08:39:11.000 039 33855.53 328.46 17123.46 88888.00 2020-02-08 08:39:12.000 039 33855.55 328.48 17123.49 88888.00 2020-02-08 08:39:13.000 039 33855.54 328.48 17123.50 88888.00 2020-02-08 08:39:14.000 039 33855.56 328.46 17123.50 88888.00 2020-02-08 08:39:15.000 039 33855.61 328.43 17123.46 37940.95 2020-02-08 08:39:16.000 039 33855.62 328.46 17123.45 88888.00 2020-02-08 08:39:17.000 039 33855.63 328.46 17123.45 88888.00 2020-02-08 08:39:18.000 039 33855.63 328.48 17123.44 88888.00 2020-02-08 08:39:19.000 039 33855.65 328.47 17123.41 88888.00 2020-02-08 08:39:20.000 039 33855.66 328.47 17123.41 37941.03 2020-02-08 08:39:21.000 039 33855.70 328.45 17123.39 88888.00 2020-02-08 08:39:22.000 039 33855.68 328.44 17123.41 88888.00 2020-02-08 08:39:23.000 039 33855.67 328.42 17123.43 88888.00 2020-02-08 08:39:24.000 039 33855.72 328.42 17123.40 88888.00 2020-02-08 08:39:25.000 039 33855.77 328.45 17123.43 37941.09 2020-02-08 08:39:26.000 039 33855.78 328.46 17123.44 88888.00 2020-02-08 08:39:27.000 039 33855.82 328.49 17123.45 88888.00 2020-02-08 08:39:28.000 039 33855.80 328.48 17123.44 88888.00 2020-02-08 08:39:29.000 039 33855.81 328.49 17123.42 88888.00 2020-02-08 08:39:30.000 039 33855.79 328.50 17123.40 37941.05 2020-02-08 08:39:31.000 039 33855.82 328.51 17123.39 88888.00 2020-02-08 08:39:32.000 039 33855.79 328.50 17123.39 88888.00 2020-02-08 08:39:33.000 039 33855.79 328.51 17123.45 88888.00 2020-02-08 08:39:34.000 039 33855.79 328.53 17123.45 88888.00 2020-02-08 08:39:35.000 039 33855.78 328.50 17123.42 37941.11 2020-02-08 08:39:36.000 039 33855.80 328.44 17123.38 88888.00 2020-02-08 08:39:37.000 039 33855.81 328.41 17123.39 88888.00 2020-02-08 08:39:38.000 039 33855.83 328.43 17123.42 88888.00 2020-02-08 08:39:39.000 039 33855.86 328.42 17123.39 88888.00 2020-02-08 08:39:40.000 039 33855.85 328.39 17123.36 37941.08 2020-02-08 08:39:41.000 039 33855.89 328.39 17123.39 88888.00 2020-02-08 08:39:42.000 039 33855.89 328.34 17123.39 88888.00 2020-02-08 08:39:43.000 039 33855.90 328.37 17123.39 88888.00 2020-02-08 08:39:44.000 039 33855.93 328.32 17123.36 88888.00 2020-02-08 08:39:45.000 039 33855.93 328.28 17123.39 37941.15 2020-02-08 08:39:46.000 039 33855.95 328.30 17123.41 88888.00 2020-02-08 08:39:47.000 039 33855.91 328.29 17123.41 88888.00 2020-02-08 08:39:48.000 039 33855.92 328.30 17123.39 88888.00 2020-02-08 08:39:49.000 039 33855.93 328.33 17123.36 88888.00 2020-02-08 08:39:50.000 039 33855.97 328.34 17123.35 37941.24 2020-02-08 08:39:51.000 039 33855.99 328.32 17123.33 88888.00 2020-02-08 08:39:52.000 039 33856.00 328.36 17123.29 88888.00 2020-02-08 08:39:53.000 039 33856.02 328.35 17123.31 88888.00 2020-02-08 08:39:54.000 039 33856.01 328.38 17123.33 88888.00 2020-02-08 08:39:55.000 039 33856.00 328.37 17123.33 37941.25 2020-02-08 08:39:56.000 039 33856.04 328.39 17123.35 88888.00 2020-02-08 08:39:57.000 039 33856.06 328.36 17123.35 88888.00 2020-02-08 08:39:58.000 039 33856.09 328.38 17123.37 88888.00 2020-02-08 08:39:59.000 039 33856.09 328.38 17123.38 88888.00 2020-02-08 08:40:00.000 039 33856.11 328.33 17123.38 37941.36 2020-02-08 08:40:01.000 039 33856.12 328.34 17123.37 88888.00 2020-02-08 08:40:02.000 039 33856.08 328.31 17123.36 88888.00 2020-02-08 08:40:03.000 039 33856.11 328.31 17123.36 88888.00 2020-02-08 08:40:04.000 039 33856.13 328.34 17123.32 88888.00 2020-02-08 08:40:05.000 039 33856.13 328.35 17123.33 37941.36 2020-02-08 08:40:06.000 039 33856.09 328.34 17123.31 88888.00 2020-02-08 08:40:07.000 039 33856.08 328.33 17123.33 88888.00 2020-02-08 08:40:08.000 039 33856.05 328.29 17123.29 88888.00 2020-02-08 08:40:09.000 039 33856.03 328.27 17123.34 88888.00 2020-02-08 08:40:10.000 039 33856.05 328.28 17123.35 37941.26 2020-02-08 08:40:11.000 039 33856.04 328.29 17123.37 88888.00 2020-02-08 08:40:12.000 039 33856.06 328.32 17123.37 88888.00 2020-02-08 08:40:13.000 039 33856.05 328.36 17123.31 88888.00 2020-02-08 08:40:14.000 039 33856.08 328.32 17123.32 88888.00 2020-02-08 08:40:15.000 039 33856.10 328.29 17123.34 37941.35 2020-02-08 08:40:16.000 039 33856.12 328.26 17123.33 88888.00 2020-02-08 08:40:17.000 039 33856.11 328.26 17123.34 88888.00 2020-02-08 08:40:18.000 039 33856.14 328.29 17123.33 88888.00 2020-02-08 08:40:19.000 039 33856.15 328.29 17123.33 88888.00 2020-02-08 08:40:20.000 039 33856.14 328.28 17123.34 37941.33 2020-02-08 08:40:21.000 039 33856.17 328.29 17123.35 88888.00 2020-02-08 08:40:22.000 039 33856.20 328.26 17123.37 88888.00 2020-02-08 08:40:23.000 039 33856.22 328.26 17123.37 88888.00 2020-02-08 08:40:24.000 039 33856.24 328.26 17123.32 88888.00 2020-02-08 08:40:25.000 039 33856.24 328.22 17123.32 37941.51 2020-02-08 08:40:26.000 039 33856.30 328.20 17123.30 88888.00 2020-02-08 08:40:27.000 039 33856.30 328.22 17123.35 88888.00 2020-02-08 08:40:28.000 039 33856.28 328.22 17123.33 88888.00 2020-02-08 08:40:29.000 039 33856.31 328.24 17123.31 88888.00 2020-02-08 08:40:30.000 039 33856.32 328.24 17123.34 37941.56 2020-02-08 08:40:31.000 039 33856.30 328.24 17123.33 88888.00 2020-02-08 08:40:32.000 039 33856.28 328.26 17123.27 88888.00 2020-02-08 08:40:33.000 039 33856.29 328.26 17123.25 88888.00 2020-02-08 08:40:34.000 039 33856.24 328.29 17123.26 88888.00 2020-02-08 08:40:35.000 039 33856.25 328.30 17123.29 37941.54 2020-02-08 08:40:36.000 039 33856.27 328.24 17123.30 88888.00 2020-02-08 08:40:37.000 039 33856.21 328.23 17123.31 88888.00 2020-02-08 08:40:38.000 039 33856.17 328.24 17123.34 88888.00 2020-02-08 08:40:39.000 039 33856.20 328.26 17123.33 88888.00 2020-02-08 08:40:40.000 039 33856.22 328.31 17123.33 37941.47 2020-02-08 08:40:41.000 039 33856.20 328.27 17123.35 88888.00 2020-02-08 08:40:42.000 039 33856.17 328.23 17123.35 88888.00 2020-02-08 08:40:43.000 039 33856.17 328.20 17123.32 88888.00 2020-02-08 08:40:44.000 039 33856.20 328.19 17123.31 88888.00 2020-02-08 08:40:45.000 039 33856.23 328.22 17123.30 37941.45 2020-02-08 08:40:46.000 039 33856.22 328.21 17123.31 88888.00 2020-02-08 08:40:47.000 039 33856.23 328.19 17123.32 88888.00 2020-02-08 08:40:48.000 039 33856.24 328.20 17123.32 88888.00 2020-02-08 08:40:49.000 039 33856.23 328.18 17123.32 88888.00 2020-02-08 08:40:50.000 039 33856.28 328.16 17123.31 37941.43 2020-02-08 08:40:51.000 039 33856.27 328.18 17123.33 88888.00 2020-02-08 08:40:52.000 039 33856.24 328.21 17123.34 88888.00 2020-02-08 08:40:53.000 039 33856.26 328.19 17123.32 88888.00 2020-02-08 08:40:54.000 039 33856.26 328.17 17123.35 88888.00 2020-02-08 08:40:55.000 039 33856.26 328.22 17123.34 37941.47 2020-02-08 08:40:56.000 039 33856.24 328.23 17123.30 88888.00 2020-02-08 08:40:57.000 039 33856.27 328.25 17123.31 88888.00 2020-02-08 08:40:58.000 039 33856.27 328.28 17123.34 88888.00 2020-02-08 08:40:59.000 039 33856.24 328.28 17123.33 88888.00 2020-02-08 08:41:00.000 039 33856.22 328.26 17123.35 37941.55 2020-02-08 08:41:01.000 039 33856.23 328.30 17123.35 88888.00 2020-02-08 08:41:02.000 039 33856.21 328.30 17123.33 88888.00 2020-02-08 08:41:03.000 039 33856.18 328.32 17123.33 88888.00 2020-02-08 08:41:04.000 039 33856.19 328.32 17123.28 88888.00 2020-02-08 08:41:05.000 039 33856.20 328.28 17123.33 37941.46 2020-02-08 08:41:06.000 039 33856.25 328.25 17123.37 88888.00 2020-02-08 08:41:07.000 039 33856.26 328.21 17123.35 88888.00 2020-02-08 08:41:08.000 039 33856.25 328.23 17123.38 88888.00 2020-02-08 08:41:09.000 039 33856.26 328.21 17123.35 88888.00 2020-02-08 08:41:10.000 039 33856.25 328.18 17123.34 37941.48 2020-02-08 08:41:11.000 039 33856.28 328.16 17123.32 88888.00 2020-02-08 08:41:12.000 039 33856.32 328.17 17123.29 88888.00 2020-02-08 08:41:13.000 039 33856.30 328.17 17123.27 88888.00 2020-02-08 08:41:14.000 039 33856.34 328.15 17123.23 88888.00 2020-02-08 08:41:15.000 039 33856.35 328.14 17123.23 37941.51 2020-02-08 08:41:16.000 039 33856.35 328.12 17123.24 88888.00 2020-02-08 08:41:17.000 039 33856.35 328.13 17123.19 88888.00 2020-02-08 08:41:18.000 039 33856.34 328.16 17123.21 88888.00 2020-02-08 08:41:19.000 039 33856.36 328.18 17123.22 88888.00 2020-02-08 08:41:20.000 039 33856.35 328.22 17123.22 37941.54 2020-02-08 08:41:21.000 039 33856.38 328.22 17123.23 88888.00 2020-02-08 08:41:22.000 039 33856.41 328.19 17123.24 88888.00 2020-02-08 08:41:23.000 039 33856.45 328.19 17123.26 88888.00 2020-02-08 08:41:24.000 039 33856.49 328.15 17123.25 88888.00 2020-02-08 08:41:25.000 039 33856.48 328.19 17123.23 37941.63 2020-02-08 08:41:26.000 039 33856.47 328.20 17123.22 88888.00 2020-02-08 08:41:27.000 039 33856.50 328.18 17123.23 88888.00 2020-02-08 08:41:28.000 039 33856.51 328.20 17123.23 88888.00 2020-02-08 08:41:29.000 039 33856.56 328.21 17123.19 88888.00 2020-02-08 08:41:30.000 039 33856.58 328.16 17123.19 37941.66 2020-02-08 08:41:31.000 039 33856.56 328.17 17123.25 88888.00 2020-02-08 08:41:32.000 039 33856.59 328.17 17123.23 88888.00 2020-02-08 08:41:33.000 039 33856.62 328.20 17123.23 88888.00 2020-02-08 08:41:34.000 039 33856.57 328.19 17123.23 88888.00 2020-02-08 08:41:35.000 039 33856.63 328.22 17123.24 37941.67 2020-02-08 08:41:36.000 039 33856.64 328.22 17123.23 88888.00 2020-02-08 08:41:37.000 039 33856.67 328.24 17123.23 88888.00 2020-02-08 08:41:38.000 039 33856.66 328.25 17123.20 88888.00 2020-02-08 08:41:39.000 039 33856.64 328.30 17123.22 88888.00 2020-02-08 08:41:40.000 039 33856.60 328.28 17123.23 37941.83 2020-02-08 08:41:41.000 039 33856.59 328.29 17123.22 88888.00 2020-02-08 08:41:42.000 039 33856.60 328.29 17123.19 88888.00 2020-02-08 08:41:43.000 039 33856.59 328.27 17123.22 88888.00 2020-02-08 08:41:44.000 039 33856.60 328.26 17123.23 88888.00 2020-02-08 08:41:45.000 039 33856.59 328.28 17123.27 37941.80 2020-02-08 08:41:46.000 039 33856.57 328.32 17123.25 88888.00 2020-02-08 08:41:47.000 039 33856.54 328.34 17123.22 88888.00 2020-02-08 08:41:48.000 039 33856.52 328.35 17123.20 88888.00 2020-02-08 08:41:49.000 039 33856.51 328.34 17123.18 88888.00 2020-02-08 08:41:50.000 039 33856.52 328.31 17123.17 37941.63 2020-02-08 08:41:51.000 039 33856.50 328.33 17123.18 88888.00 2020-02-08 08:41:52.000 039 33856.46 328.39 17123.16 88888.00 2020-02-08 08:41:53.000 039 33856.47 328.36 17123.20 88888.00 2020-02-08 08:41:54.000 039 33856.45 328.37 17123.18 88888.00 2020-02-08 08:41:55.000 039 33856.42 328.40 17123.20 37941.66 2020-02-08 08:41:56.000 039 33856.40 328.41 17123.16 88888.00 2020-02-08 08:41:57.000 039 33856.36 328.39 17123.18 88888.00 2020-02-08 08:41:58.000 039 33856.40 328.41 17123.20 88888.00 2020-02-08 08:41:59.000 039 33856.37 328.44 17123.19 88888.00 2020-02-08 08:42:00.000 039 33856.41 328.49 17123.21 37941.57 2020-02-08 08:42:01.000 039 33856.39 328.46 17123.22 88888.00 2020-02-08 08:42:02.000 039 33856.36 328.46 17123.18 88888.00 2020-02-08 08:42:03.000 039 33856.37 328.44 17123.14 88888.00 2020-02-08 08:42:04.000 039 33856.36 328.45 17123.17 88888.00 2020-02-08 08:42:05.000 039 33856.40 328.46 17123.18 37941.61 2020-02-08 08:42:06.000 039 33856.46 328.50 17123.15 88888.00 2020-02-08 08:42:07.000 039 33856.43 328.50 17123.13 88888.00 2020-02-08 08:42:08.000 039 33856.41 328.52 17123.14 88888.00 2020-02-08 08:42:09.000 039 33856.43 328.55 17123.15 88888.00 2020-02-08 08:42:10.000 039 33856.45 328.55 17123.17 37941.63 2020-02-08 08:42:11.000 039 33856.44 328.57 17123.18 88888.00 2020-02-08 08:42:12.000 039 33856.45 328.53 17123.15 88888.00 2020-02-08 08:42:13.000 039 33856.47 328.55 17123.13 88888.00 2020-02-08 08:42:14.000 039 33856.47 328.54 17123.17 88888.00 2020-02-08 08:42:15.000 039 33856.47 328.55 17123.13 37941.52 2020-02-08 08:42:16.000 039 33856.45 328.59 17123.16 88888.00 2020-02-08 08:42:17.000 039 33856.43 328.59 17123.17 88888.00 2020-02-08 08:42:18.000 039 33856.41 328.59 17123.20 88888.00 2020-02-08 08:42:19.000 039 33856.40 328.59 17123.14 88888.00 2020-02-08 08:42:20.000 039 33856.38 328.61 17123.14 37941.50 2020-02-08 08:42:21.000 039 33856.39 328.64 17123.16 88888.00 2020-02-08 08:42:22.000 039 33856.38 328.70 17123.21 88888.00 2020-02-08 08:42:23.000 039 33856.32 328.73 17123.21 88888.00 2020-02-08 08:42:24.000 039 33856.27 328.69 17123.21 88888.00 2020-02-08 08:42:25.000 039 33856.29 328.66 17123.21 37941.54 2020-02-08 08:42:26.000 039 33856.27 328.68 17123.21 88888.00 2020-02-08 08:42:27.000 039 33856.25 328.69 17123.20 88888.00 2020-02-08 08:42:28.000 039 33856.24 328.68 17123.20 88888.00 2020-02-08 08:42:29.000 039 33856.21 328.69 17123.19 88888.00 2020-02-08 08:42:30.000 039 33856.17 328.70 17123.18 37941.31 2020-02-08 08:42:31.000 039 33856.16 328.75 17123.21 88888.00 2020-02-08 08:42:32.000 039 33856.15 328.75 17123.22 88888.00 2020-02-08 08:42:33.000 039 33856.14 328.71 17123.21 88888.00 2020-02-08 08:42:34.000 039 33856.09 328.70 17123.20 88888.00 2020-02-08 08:42:35.000 039 33856.11 328.78 17123.19 37941.28 2020-02-08 08:42:36.000 039 33856.06 328.81 17123.19 88888.00 2020-02-08 08:42:37.000 039 33856.03 328.79 17123.17 88888.00 2020-02-08 08:42:38.000 039 33856.00 328.77 17123.17 88888.00 2020-02-08 08:42:39.000 039 33856.01 328.77 17123.18 88888.00 2020-02-08 08:42:40.000 039 33855.99 328.78 17123.18 37941.14 2020-02-08 08:42:41.000 039 33856.02 328.75 17123.18 88888.00 2020-02-08 08:42:42.000 039 33856.00 328.75 17123.18 88888.00 2020-02-08 08:42:43.000 039 33855.99 328.82 17123.16 88888.00 2020-02-08 08:42:44.000 039 33855.96 328.83 17123.21 88888.00 2020-02-08 08:42:45.000 039 33855.96 328.80 17123.21 37941.17 2020-02-08 08:42:46.000 039 33855.96 328.80 17123.19 88888.00 2020-02-08 08:42:47.000 039 33855.97 328.81 17123.18 88888.00 2020-02-08 08:42:48.000 039 33855.93 328.85 17123.16 88888.00 2020-02-08 08:42:49.000 039 33855.88 328.88 17123.16 88888.00 2020-02-08 08:42:50.000 039 33855.87 328.90 17123.16 37941.13 2020-02-08 08:42:51.000 039 33855.88 328.88 17123.17 88888.00 2020-02-08 08:42:52.000 039 33855.85 328.87 17123.13 88888.00 2020-02-08 08:42:53.000 039 33855.85 328.88 17123.16 88888.00 2020-02-08 08:42:54.000 039 33855.83 328.89 17123.14 88888.00 2020-02-08 08:42:55.000 039 33855.81 328.87 17123.10 37941.10 2020-02-08 08:42:56.000 039 33855.79 328.85 17123.12 88888.00 2020-02-08 08:42:57.000 039 33855.82 328.81 17123.15 88888.00 2020-02-08 08:42:58.000 039 33855.83 328.83 17123.19 88888.00 2020-02-08 08:42:59.000 039 33855.83 328.89 17123.18 88888.00 2020-02-08 08:43:00.000 039 33855.76 328.91 17123.17 37940.96 2020-02-08 08:43:01.000 039 33855.74 328.91 17123.15 88888.00 2020-02-08 08:43:02.000 039 33855.75 328.93 17123.15 88888.00 2020-02-08 08:43:03.000 039 33855.79 328.93 17123.18 88888.00 2020-02-08 08:43:04.000 039 33855.74 328.92 17123.18 88888.00 2020-02-08 08:43:05.000 039 33855.72 328.94 17123.16 37940.99 2020-02-08 08:43:06.000 039 33855.76 328.90 17123.17 88888.00 2020-02-08 08:43:07.000 039 33855.75 328.88 17123.19 88888.00 2020-02-08 08:43:08.000 039 33855.76 328.91 17123.20 88888.00 2020-02-08 08:43:09.000 039 33855.75 328.91 17123.20 88888.00 2020-02-08 08:43:10.000 039 33855.73 328.94 17123.16 37940.91 2020-02-08 08:43:11.000 039 33855.79 328.94 17123.14 88888.00 2020-02-08 08:43:12.000 039 33855.79 328.88 17123.15 88888.00 2020-02-08 08:43:13.000 039 33855.77 328.85 17123.11 88888.00 2020-02-08 08:43:14.000 039 33855.81 328.84 17123.11 88888.00 2020-02-08 08:43:15.000 039 33855.83 328.88 17123.14 37940.93 2020-02-08 08:43:16.000 039 33855.85 328.86 17123.10 88888.00 2020-02-08 08:43:17.000 039 33855.85 328.82 17123.08 88888.00 2020-02-08 08:43:18.000 039 33855.85 328.84 17123.11 88888.00 2020-02-08 08:43:19.000 039 33855.83 328.87 17123.09 88888.00 2020-02-08 08:43:20.000 039 33855.83 328.86 17123.05 37940.99 2020-02-08 08:43:21.000 039 33855.80 328.85 17123.02 88888.00 2020-02-08 08:43:22.000 039 33855.81 328.82 17122.99 88888.00 2020-02-08 08:43:23.000 039 33855.83 328.82 17123.01 88888.00 2020-02-08 08:43:24.000 039 33855.83 328.81 17123.01 88888.00 2020-02-08 08:43:25.000 039 33855.87 328.82 17123.02 37940.97 2020-02-08 08:43:26.000 039 33855.86 328.85 17123.03 88888.00 2020-02-08 08:43:27.000 039 33855.84 328.89 17123.03 88888.00 2020-02-08 08:43:28.000 039 33855.82 328.91 17123.06 88888.00 2020-02-08 08:43:29.000 039 33855.81 328.89 17123.06 88888.00 2020-02-08 08:43:30.000 039 33855.83 328.85 17123.08 37940.96 2020-02-08 08:43:31.000 039 33855.84 328.86 17123.11 88888.00 2020-02-08 08:43:32.000 039 33855.80 328.89 17123.09 88888.00 2020-02-08 08:43:33.000 039 33855.82 328.89 17123.10 88888.00 2020-02-08 08:43:34.000 039 33855.84 328.86 17123.09 88888.00 2020-02-08 08:43:35.000 039 33855.86 328.84 17123.07 37940.98 2020-02-08 08:43:36.000 039 33855.90 328.87 17123.00 88888.00 2020-02-08 08:43:37.000 039 33855.90 328.89 17123.04 88888.00 2020-02-08 08:43:38.000 039 33855.92 328.84 17123.09 88888.00 2020-02-08 08:43:39.000 039 33855.92 328.87 17123.07 88888.00 2020-02-08 08:43:40.000 039 33855.89 328.87 17123.03 37941.00 2020-02-08 08:43:41.000 039 33855.92 328.87 17123.04 88888.00 2020-02-08 08:43:42.000 039 33855.92 328.89 17123.07 88888.00 2020-02-08 08:43:43.000 039 33855.91 328.90 17123.06 88888.00 2020-02-08 08:43:44.000 039 33855.96 328.88 17123.04 88888.00 2020-02-08 08:43:45.000 039 33855.97 328.88 17123.06 37941.06 2020-02-08 08:43:46.000 039 33855.96 328.87 17123.07 88888.00 2020-02-08 08:43:47.000 039 33855.99 328.85 17123.05 88888.00 2020-02-08 08:43:48.000 039 33856.02 328.85 17123.06 88888.00 2020-02-08 08:43:49.000 039 33856.05 328.90 17123.11 88888.00 2020-02-08 08:43:50.000 039 33856.07 328.88 17123.09 37941.11 2020-02-08 08:43:51.000 039 33856.11 328.87 17123.06 88888.00 2020-02-08 08:43:52.000 039 33856.09 328.87 17123.04 88888.00 2020-02-08 08:43:53.000 039 33856.11 328.86 17123.06 88888.00 2020-02-08 08:43:54.000 039 33856.11 328.84 17123.05 88888.00 2020-02-08 08:43:55.000 039 33856.10 328.84 17123.00 37941.25 2020-02-08 08:43:56.000 039 33856.13 328.82 17123.02 88888.00 2020-02-08 08:43:57.000 039 33856.15 328.85 17123.00 88888.00 2020-02-08 08:43:58.000 039 33856.09 328.84 17122.97 88888.00 2020-02-08 08:43:59.000 039 33856.11 328.79 17122.96 88888.00 2020-02-08 08:44:00.000 039 33856.16 328.71 17122.98 37941.25 2020-02-08 08:44:01.000 039 33856.16 328.73 17122.97 88888.00 2020-02-08 08:44:02.000 039 33856.18 328.72 17122.95 88888.00 2020-02-08 08:44:03.000 039 33856.21 328.68 17122.96 88888.00 2020-02-08 08:44:04.000 039 33856.20 328.66 17122.97 88888.00 2020-02-08 08:44:05.000 039 33856.24 328.64 17123.01 37941.27 2020-02-08 08:44:06.000 039 33856.27 328.67 17122.99 88888.00 2020-02-08 08:44:07.000 039 33856.26 328.68 17122.97 88888.00 2020-02-08 08:44:08.000 039 33856.27 328.67 17122.94 88888.00 2020-02-08 08:44:09.000 039 33856.26 328.67 17122.95 88888.00 2020-02-08 08:44:10.000 039 33856.28 328.69 17122.98 37941.32 2020-02-08 08:44:11.000 039 33856.25 328.69 17122.96 88888.00 2020-02-08 08:44:12.000 039 33856.24 328.70 17122.96 88888.00 2020-02-08 08:44:13.000 039 33856.28 328.73 17122.94 88888.00 2020-02-08 08:44:14.000 039 33856.25 328.75 17122.93 88888.00 2020-02-08 08:44:15.000 039 33856.24 328.72 17122.92 37941.39 2020-02-08 08:44:16.000 039 33856.28 328.70 17122.95 88888.00 2020-02-08 08:44:17.000 039 33856.31 328.68 17122.97 88888.00 2020-02-08 08:44:18.000 039 33856.28 328.68 17122.97 88888.00 2020-02-08 08:44:19.000 039 33856.30 328.66 17122.92 88888.00 2020-02-08 08:44:20.000 039 33856.29 328.65 17122.92 37941.38 2020-02-08 08:44:21.000 039 33856.29 328.64 17122.94 88888.00 2020-02-08 08:44:22.000 039 33856.30 328.67 17122.95 88888.00 2020-02-08 08:44:23.000 039 33856.31 328.67 17122.94 88888.00 2020-02-08 08:44:24.000 039 33856.30 328.67 17122.91 88888.00 2020-02-08 08:44:25.000 039 33856.32 328.68 17122.92 37941.39 2020-02-08 08:44:26.000 039 33856.31 328.65 17122.96 88888.00 2020-02-08 08:44:27.000 039 33856.33 328.66 17122.93 88888.00 2020-02-08 08:44:28.000 039 33856.32 328.68 17122.93 88888.00 2020-02-08 08:44:29.000 039 33856.31 328.66 17122.96 88888.00 2020-02-08 08:44:30.000 039 33856.28 328.70 17122.94 37941.26 2020-02-08 08:44:31.000 039 33856.27 328.76 17122.93 88888.00 2020-02-08 08:44:32.000 039 33856.29 328.76 17122.92 88888.00 2020-02-08 08:44:33.000 039 33856.26 328.73 17122.91 88888.00 2020-02-08 08:44:34.000 039 33856.24 328.72 17122.95 88888.00 2020-02-08 08:44:35.000 039 33856.25 328.73 17122.93 37941.34 2020-02-08 08:44:36.000 039 33856.26 328.75 17122.89 88888.00 2020-02-08 08:44:37.000 039 33856.27 328.72 17122.94 88888.00 2020-02-08 08:44:38.000 039 33856.25 328.72 17122.94 88888.00 2020-02-08 08:44:39.000 039 33856.30 328.71 17122.94 88888.00 2020-02-08 08:44:40.000 039 33856.31 328.69 17122.96 37941.24 2020-02-08 08:44:41.000 039 33856.33 328.70 17122.99 88888.00 2020-02-08 08:44:42.000 039 33856.38 328.68 17122.96 88888.00 2020-02-08 08:44:43.000 039 33856.41 328.65 17122.89 88888.00 2020-02-08 08:44:44.000 039 33856.43 328.64 17122.91 88888.00 2020-02-08 08:44:45.000 039 33856.46 328.66 17122.91 37941.47 2020-02-08 08:44:46.000 039 33856.47 328.64 17122.90 88888.00 2020-02-08 08:44:47.000 039 33856.50 328.58 17122.92 88888.00 2020-02-08 08:44:48.000 039 33856.48 328.60 17122.92 88888.00 2020-02-08 08:44:49.000 039 33856.51 328.58 17122.91 88888.00 2020-02-08 08:44:50.000 039 33856.53 328.56 17122.89 37941.49 2020-02-08 08:44:51.000 039 33856.54 328.57 17122.88 88888.00 2020-02-08 08:44:52.000 039 33856.58 328.55 17122.88 88888.00 2020-02-08 08:44:53.000 039 33856.64 328.61 17122.88 88888.00 2020-02-08 08:44:54.000 039 33856.68 328.59 17122.85 88888.00 2020-02-08 08:44:55.000 039 33856.68 328.55 17122.85 37941.63 2020-02-08 08:44:56.000 039 33856.74 328.54 17122.86 88888.00 2020-02-08 08:44:57.000 039 33856.76 328.53 17122.85 88888.00 2020-02-08 08:44:58.000 039 33856.76 328.56 17122.83 88888.00 2020-02-08 08:44:59.000 039 33856.79 328.57 17122.83 88888.00 2020-02-08 08:45:00.000 039 33856.82 328.56 17122.84 37941.77 2020-02-08 08:45:01.000 039 33856.80 328.56 17122.83 88888.00 2020-02-08 08:45:02.000 039 33856.78 328.53 17122.81 88888.00 2020-02-08 08:45:03.000 039 33856.81 328.54 17122.82 88888.00 2020-02-08 08:45:04.000 039 33856.81 328.50 17122.82 88888.00 2020-02-08 08:45:05.000 039 33856.81 328.50 17122.81 37941.76 2020-02-08 08:45:06.000 039 33856.79 328.51 17122.80 88888.00 2020-02-08 08:45:07.000 039 33856.80 328.50 17122.79 88888.00 2020-02-08 08:45:08.000 039 33856.79 328.53 17122.79 88888.00 2020-02-08 08:45:09.000 039 33856.79 328.57 17122.79 88888.00 2020-02-08 08:45:10.000 039 33856.75 328.50 17122.80 37941.78 2020-02-08 08:45:11.000 039 33856.74 328.48 17122.78 88888.00 2020-02-08 08:45:12.000 039 33856.71 328.49 17122.76 88888.00 2020-02-08 08:45:13.000 039 33856.68 328.51 17122.78 88888.00 2020-02-08 08:45:14.000 039 33856.70 328.53 17122.81 88888.00 2020-02-08 08:45:15.000 039 33856.68 328.55 17122.80 37941.72 2020-02-08 08:45:16.000 039 33856.63 328.55 17122.78 88888.00 2020-02-08 08:45:17.000 039 33856.63 328.55 17122.78 88888.00 2020-02-08 08:45:18.000 039 33856.62 328.54 17122.80 88888.00 2020-02-08 08:45:19.000 039 33856.63 328.53 17122.83 88888.00 2020-02-08 08:45:20.000 039 33856.62 328.53 17122.83 37941.68 2020-02-08 08:45:21.000 039 33856.57 328.52 17122.83 88888.00 2020-02-08 08:45:22.000 039 33856.55 328.57 17122.82 88888.00 2020-02-08 08:45:23.000 039 33856.58 328.62 17122.82 88888.00 2020-02-08 08:45:24.000 039 33856.55 328.61 17122.82 88888.00 2020-02-08 08:45:25.000 039 33856.51 328.56 17122.83 37941.59 2020-02-08 08:45:26.000 039 33856.52 328.59 17122.84 88888.00 2020-02-08 08:45:27.000 039 33856.49 328.64 17122.80 88888.00 2020-02-08 08:45:28.000 039 33856.45 328.63 17122.81 88888.00 2020-02-08 08:45:29.000 039 33856.42 328.59 17122.84 88888.00 2020-02-08 08:45:30.000 039 33856.40 328.61 17122.85 37941.40 2020-02-08 08:45:31.000 039 33856.37 328.63 17122.81 88888.00 2020-02-08 08:45:32.000 039 33856.38 328.60 17122.74 88888.00 2020-02-08 08:45:33.000 039 33856.31 328.60 17122.76 88888.00 2020-02-08 08:45:34.000 039 33856.33 328.62 17122.74 88888.00 2020-02-08 08:45:35.000 039 33856.30 328.59 17122.78 37941.41 2020-02-08 08:45:36.000 039 33856.33 328.55 17122.79 88888.00 2020-02-08 08:45:37.000 039 33856.33 328.53 17122.79 88888.00 2020-02-08 08:45:38.000 039 33856.33 328.56 17122.78 88888.00 2020-02-08 08:45:39.000 039 33856.32 328.57 17122.79 88888.00 2020-02-08 08:45:40.000 039 33856.35 328.57 17122.79 37941.28 2020-02-08 08:45:41.000 039 33856.34 328.57 17122.77 88888.00 2020-02-08 08:45:42.000 039 33856.31 328.57 17122.78 88888.00 2020-02-08 08:45:43.000 039 33856.30 328.52 17122.79 88888.00 2020-02-08 08:45:44.000 039 33856.34 328.49 17122.79 88888.00 2020-02-08 08:45:45.000 039 33856.39 328.52 17122.80 37941.28 2020-02-08 08:45:46.000 039 33856.42 328.54 17122.77 88888.00 2020-02-08 08:45:47.000 039 33856.42 328.53 17122.76 88888.00 2020-02-08 08:45:48.000 039 33856.43 328.53 17122.75 88888.00 2020-02-08 08:45:49.000 039 33856.40 328.49 17122.78 88888.00 2020-02-08 08:45:50.000 039 33856.41 328.49 17122.73 37941.30 2020-02-08 08:45:51.000 039 33856.36 328.54 17122.72 88888.00 2020-02-08 08:45:52.000 039 33856.39 328.51 17122.73 88888.00 2020-02-08 08:45:53.000 039 33856.40 328.49 17122.71 88888.00 2020-02-08 08:45:54.000 039 33856.39 328.49 17122.74 88888.00 2020-02-08 08:45:55.000 039 33856.41 328.49 17122.76 37941.38 2020-02-08 08:45:56.000 039 33856.41 328.49 17122.72 88888.00 2020-02-08 08:45:57.000 039 33856.41 328.51 17122.75 88888.00 2020-02-08 08:45:58.000 039 33856.39 328.54 17122.73 88888.00 2020-02-08 08:45:59.000 039 33856.43 328.53 17122.72 88888.00 2020-02-08 08:46:00.000 039 33856.43 328.53 17122.71 37941.41 2020-02-08 08:46:01.000 039 33856.42 328.53 17122.72 88888.00 2020-02-08 08:46:02.000 039 33856.44 328.51 17122.71 88888.00 2020-02-08 08:46:03.000 039 33856.42 328.53 17122.73 88888.00 2020-02-08 08:46:04.000 039 33856.38 328.54 17122.75 88888.00 2020-02-08 08:46:05.000 039 33856.39 328.52 17122.75 37941.33 2020-02-08 08:46:06.000 039 33856.40 328.61 17122.75 88888.00 2020-02-08 08:46:07.000 039 33856.38 328.57 17122.74 88888.00 2020-02-08 08:46:08.000 039 33856.34 328.56 17122.72 88888.00 2020-02-08 08:46:09.000 039 33856.33 328.55 17122.72 88888.00 2020-02-08 08:46:10.000 039 33856.33 328.54 17122.71 37941.32 2020-02-08 08:46:11.000 039 33856.33 328.51 17122.75 88888.00 2020-02-08 08:46:12.000 039 33856.34 328.57 17122.75 88888.00 2020-02-08 08:46:13.000 039 33856.33 328.60 17122.73 88888.00 2020-02-08 08:46:14.000 039 33856.30 328.60 17122.74 88888.00 2020-02-08 08:46:15.000 039 33856.31 328.62 17122.72 37941.27 2020-02-08 08:46:16.000 039 33856.30 328.57 17122.70 88888.00 2020-02-08 08:46:17.000 039 33856.27 328.54 17122.70 88888.00 2020-02-08 08:46:18.000 039 33856.26 328.56 17122.71 88888.00 2020-02-08 08:46:19.000 039 33856.26 328.59 17122.72 88888.00 2020-02-08 08:46:20.000 039 33856.24 328.60 17122.73 37941.25 2020-02-08 08:46:21.000 039 33856.19 328.60 17122.72 88888.00 2020-02-08 08:46:22.000 039 33856.18 328.63 17122.73 88888.00 2020-02-08 08:46:23.000 039 33856.18 328.61 17122.70 88888.00 2020-02-08 08:46:24.000 039 33856.20 328.61 17122.70 88888.00 2020-02-08 08:46:25.000 039 33856.18 328.61 17122.69 37941.16 2020-02-08 08:46:26.000 039 33856.13 328.59 17122.65 88888.00 2020-02-08 08:46:27.000 039 33856.08 328.56 17122.64 88888.00 2020-02-08 08:46:28.000 039 33856.08 328.57 17122.66 88888.00 2020-02-08 08:46:29.000 039 33856.05 328.57 17122.67 88888.00 2020-02-08 08:46:30.000 039 33856.10 328.62 17122.65 37941.16 2020-02-08 08:46:31.000 039 33856.09 328.62 17122.62 88888.00 2020-02-08 08:46:32.000 039 33856.07 328.62 17122.66 88888.00 2020-02-08 08:46:33.000 039 33856.07 328.61 17122.65 88888.00 2020-02-08 08:46:34.000 039 33856.12 328.61 17122.65 88888.00 2020-02-08 08:46:35.000 039 33856.14 328.58 17122.63 37941.10 2020-02-08 08:46:36.000 039 33856.13 328.57 17122.61 88888.00 2020-02-08 08:46:37.000 039 33856.12 328.57 17122.62 88888.00 2020-02-08 08:46:38.000 039 33856.12 328.58 17122.61 88888.00 2020-02-08 08:46:39.000 039 33856.14 328.54 17122.61 88888.00 2020-02-08 08:46:40.000 039 33856.14 328.53 17122.61 37941.20 2020-02-08 08:46:41.000 039 33856.19 328.56 17122.62 88888.00 2020-02-08 08:46:42.000 039 33856.22 328.57 17122.66 88888.00 2020-02-08 08:46:43.000 039 33856.27 328.55 17122.66 88888.00 2020-02-08 08:46:44.000 039 33856.29 328.54 17122.66 88888.00 2020-02-08 08:46:45.000 039 33856.32 328.51 17122.64 37941.25 2020-02-08 08:46:46.000 039 33856.30 328.55 17122.64 88888.00 2020-02-08 08:46:47.000 039 33856.29 328.53 17122.65 88888.00 2020-02-08 08:46:48.000 039 33856.31 328.55 17122.61 88888.00 2020-02-08 08:46:49.000 039 33856.35 328.54 17122.58 88888.00 2020-02-08 08:46:50.000 039 33856.36 328.53 17122.61 37941.20 2020-02-08 08:46:51.000 039 33856.36 328.52 17122.64 88888.00 2020-02-08 08:46:52.000 039 33856.36 328.54 17122.61 88888.00 2020-02-08 08:46:53.000 039 33856.39 328.54 17122.57 88888.00 2020-02-08 08:46:54.000 039 33856.38 328.56 17122.57 88888.00 2020-02-08 08:46:55.000 039 33856.38 328.54 17122.57 37941.36 2020-02-08 08:46:56.000 039 33856.40 328.56 17122.57 88888.00 2020-02-08 08:46:57.000 039 33856.41 328.54 17122.60 88888.00 2020-02-08 08:46:58.000 039 33856.43 328.50 17122.61 88888.00 2020-02-08 08:46:59.000 039 33856.40 328.51 17122.65 88888.00 2020-02-08 08:47:00.000 039 33856.40 328.49 17122.65 37941.34 2020-02-08 08:47:01.000 039 33856.36 328.47 17122.63 88888.00 2020-02-08 08:47:02.000 039 33856.34 328.50 17122.63 88888.00 2020-02-08 08:47:03.000 039 33856.32 328.49 17122.62 88888.00 2020-02-08 08:47:04.000 039 33856.29 328.48 17122.61 88888.00 2020-02-08 08:47:05.000 039 33856.29 328.48 17122.58 37941.28 2020-02-08 08:47:06.000 039 33856.30 328.53 17122.56 88888.00 2020-02-08 08:47:07.000 039 33856.26 328.52 17122.56 88888.00 2020-02-08 08:47:08.000 039 33856.25 328.54 17122.55 88888.00 2020-02-08 08:47:09.000 039 33856.28 328.60 17122.58 88888.00 2020-02-08 08:47:10.000 039 33856.24 328.61 17122.59 37941.23 2020-02-08 08:47:11.000 039 33856.20 328.60 17122.60 88888.00 2020-02-08 08:47:12.000 039 33856.18 328.63 17122.57 88888.00 2020-02-08 08:47:13.000 039 33856.17 328.64 17122.55 88888.00 2020-02-08 08:47:14.000 039 33856.17 328.62 17122.59 88888.00 2020-02-08 08:47:15.000 039 33856.15 328.65 17122.58 37941.19 2020-02-08 08:47:16.000 039 33856.16 328.70 17122.54 88888.00 2020-02-08 08:47:17.000 039 33856.11 328.70 17122.56 88888.00 2020-02-08 08:47:18.000 039 33856.03 328.76 17122.59 88888.00 2020-02-08 08:47:19.000 039 33856.01 328.74 17122.59 88888.00 2020-02-08 08:47:20.000 039 33856.03 328.72 17122.59 37940.96 2020-02-08 08:47:21.000 039 33856.00 328.77 17122.58 88888.00 2020-02-08 08:47:22.000 039 33856.00 328.77 17122.57 88888.00 2020-02-08 08:47:23.000 039 33856.01 328.81 17122.54 88888.00 2020-02-08 08:47:24.000 039 33856.01 328.78 17122.52 88888.00 2020-02-08 08:47:25.000 039 33856.03 328.76 17122.57 37940.99 2020-02-08 08:47:26.000 039 33856.06 328.81 17122.63 88888.00 2020-02-08 08:47:27.000 039 33856.04 328.81 17122.61 88888.00 2020-02-08 08:47:28.000 039 33856.03 328.80 17122.59 88888.00 2020-02-08 08:47:29.000 039 33856.02 328.80 17122.61 88888.00 2020-02-08 08:47:30.000 039 33856.06 328.78 17122.59 37940.90 2020-02-08 08:47:31.000 039 33856.06 328.77 17122.60 88888.00 2020-02-08 08:47:32.000 039 33856.07 328.76 17122.59 88888.00 2020-02-08 08:47:33.000 039 33856.10 328.81 17122.55 88888.00 2020-02-08 08:47:34.000 039 33856.11 328.78 17122.54 88888.00 2020-02-08 08:47:35.000 039 33856.10 328.80 17122.56 37941.00 2020-02-08 08:47:36.000 039 33856.11 328.82 17122.56 88888.00 2020-02-08 08:47:37.000 039 33856.13 328.84 17122.54 88888.00 2020-02-08 08:47:38.000 039 33856.15 328.81 17122.55 88888.00 2020-02-08 08:47:39.000 039 33856.22 328.80 17122.58 88888.00 2020-02-08 08:47:40.000 039 33856.22 328.81 17122.57 37941.09 2020-02-08 08:47:41.000 039 33856.25 328.83 17122.57 88888.00 2020-02-08 08:47:42.000 039 33856.29 328.82 17122.57 88888.00 2020-02-08 08:47:43.000 039 33856.29 328.81 17122.56 88888.00 2020-02-08 08:47:44.000 039 33856.27 328.82 17122.56 88888.00 2020-02-08 08:47:45.000 039 33856.29 328.83 17122.58 37941.10 2020-02-08 08:47:46.000 039 33856.30 328.78 17122.58 88888.00 2020-02-08 08:47:47.000 039 33856.35 328.79 17122.55 88888.00 2020-02-08 08:47:48.000 039 33856.35 328.77 17122.55 88888.00 2020-02-08 08:47:49.000 039 33856.34 328.77 17122.50 88888.00 2020-02-08 08:47:50.000 039 33856.35 328.78 17122.51 37941.21 2020-02-08 08:47:51.000 039 33856.32 328.78 17122.50 88888.00 2020-02-08 08:47:52.000 039 33856.34 328.76 17122.50 88888.00 2020-02-08 08:47:53.000 039 33856.31 328.77 17122.47 88888.00 2020-02-08 08:47:54.000 039 33856.30 328.77 17122.45 88888.00 2020-02-08 08:47:55.000 039 33856.34 328.82 17122.44 37941.25 2020-02-08 08:47:56.000 039 33856.34 328.83 17122.38 88888.00 2020-02-08 08:47:57.000 039 33856.37 328.77 17122.38 88888.00 2020-02-08 08:47:58.000 039 33856.40 328.80 17122.36 88888.00 2020-02-08 08:47:59.000 039 33856.39 328.85 17122.35 88888.00 2020-02-08 08:48:00.000 039 33856.40 328.84 17122.39 37941.25 2020-02-08 08:48:01.000 039 33856.41 328.85 17122.43 88888.00 2020-02-08 08:48:02.000 039 33856.41 328.89 17122.43 88888.00 2020-02-08 08:48:03.000 039 33856.38 328.89 17122.40 88888.00 2020-02-08 08:48:04.000 039 33856.35 328.86 17122.35 88888.00 2020-02-08 08:48:05.000 039 33856.34 328.89 17122.36 37941.18 2020-02-08 08:48:06.000 039 33856.33 328.91 17122.38 88888.00 2020-02-08 08:48:07.000 039 33856.35 328.89 17122.39 88888.00 2020-02-08 08:48:08.000 039 33856.31 328.83 17122.37 88888.00 2020-02-08 08:48:09.000 039 33856.33 328.85 17122.38 88888.00 2020-02-08 08:48:10.000 039 33856.32 328.90 17122.38 37941.22 2020-02-08 08:48:11.000 039 33856.32 328.89 17122.38 88888.00 2020-02-08 08:48:12.000 039 33856.29 328.86 17122.39 88888.00 2020-02-08 08:48:13.000 039 33856.28 328.87 17122.37 88888.00 2020-02-08 08:48:14.000 039 33856.28 328.93 17122.35 88888.00 2020-02-08 08:48:15.000 039 33856.23 328.97 17122.36 37941.14 2020-02-08 08:48:16.000 039 33856.19 328.94 17122.39 88888.00 2020-02-08 08:48:17.000 039 33856.15 328.96 17122.36 88888.00 2020-02-08 08:48:18.000 039 33856.12 328.98 17122.40 88888.00 2020-02-08 08:48:19.000 039 33856.13 329.02 17122.41 88888.00 2020-02-08 08:48:20.000 039 33856.15 329.00 17122.42 37940.94 2020-02-08 08:48:21.000 039 33856.12 329.02 17122.39 88888.00 2020-02-08 08:48:22.000 039 33856.07 329.04 17122.39 88888.00 2020-02-08 08:48:23.000 039 33856.08 329.07 17122.43 88888.00 2020-02-08 08:48:24.000 039 33856.07 329.09 17122.45 88888.00 2020-02-08 08:48:25.000 039 33856.00 329.11 17122.47 37940.83 2020-02-08 08:48:26.000 039 33855.98 329.11 17122.47 88888.00 2020-02-08 08:48:27.000 039 33856.02 329.14 17122.45 88888.00 2020-02-08 08:48:28.000 039 33856.01 329.17 17122.44 88888.00 2020-02-08 08:48:29.000 039 33856.06 329.18 17122.40 88888.00 2020-02-08 08:48:30.000 039 33856.06 329.19 17122.40 37940.83 2020-02-08 08:48:31.000 039 33856.05 329.19 17122.43 88888.00 2020-02-08 08:48:32.000 039 33856.04 329.21 17122.41 88888.00 2020-02-08 08:48:33.000 039 33856.08 329.22 17122.39 88888.00 2020-02-08 08:48:34.000 039 33856.05 329.21 17122.35 88888.00 2020-02-08 08:48:35.000 039 33856.06 329.19 17122.37 37940.87 2020-02-08 08:48:36.000 039 33856.08 329.18 17122.34 88888.00 2020-02-08 08:48:37.000 039 33856.10 329.18 17122.31 88888.00 2020-02-08 08:48:38.000 039 33856.07 329.21 17122.34 88888.00 2020-02-08 08:48:39.000 039 33856.07 329.21 17122.35 88888.00 2020-02-08 08:48:40.000 039 33856.05 329.22 17122.34 37940.90 2020-02-08 08:48:41.000 039 33856.11 329.20 17122.36 88888.00 2020-02-08 08:48:42.000 039 33856.13 329.21 17122.34 88888.00 2020-02-08 08:48:43.000 039 33856.10 329.21 17122.33 88888.00 2020-02-08 08:48:44.000 039 33856.15 329.20 17122.33 88888.00 2020-02-08 08:48:45.000 039 33856.16 329.19 17122.35 37940.85 2020-02-08 08:48:46.000 039 33856.18 329.19 17122.32 88888.00 2020-02-08 08:48:47.000 039 33856.12 329.20 17122.28 88888.00 2020-02-08 08:48:48.000 039 33856.10 329.22 17122.28 88888.00 2020-02-08 08:48:49.000 039 33856.08 329.23 17122.29 88888.00 2020-02-08 08:48:50.000 039 33856.17 329.17 17122.31 37940.97 2020-02-08 08:48:51.000 039 33856.20 329.17 17122.34 88888.00 2020-02-08 08:48:52.000 039 33856.22 329.15 17122.28 88888.00 2020-02-08 08:48:53.000 039 33856.24 329.14 17122.25 88888.00 2020-02-08 08:48:54.000 039 33856.23 329.13 17122.29 88888.00 2020-02-08 08:48:55.000 039 33856.26 329.13 17122.32 37940.96 2020-02-08 08:48:56.000 039 33856.26 329.12 17122.31 88888.00 2020-02-08 08:48:57.000 039 33856.29 329.17 17122.34 88888.00 2020-02-08 08:48:58.000 039 33856.31 329.19 17122.34 88888.00 2020-02-08 08:48:59.000 039 33856.34 329.20 17122.32 88888.00 2020-02-08 08:49:00.000 039 33856.33 329.17 17122.29 37941.05 2020-02-08 08:49:01.000 039 33856.38 329.19 17122.30 88888.00 2020-02-08 08:49:02.000 039 33856.40 329.17 17122.30 88888.00 2020-02-08 08:49:03.000 039 33856.36 329.18 17122.27 88888.00 2020-02-08 08:49:04.000 039 33856.36 329.19 17122.26 88888.00 2020-02-08 08:49:05.000 039 33856.38 329.18 17122.27 37941.07 2020-02-08 08:49:06.000 039 33856.43 329.15 17122.25 88888.00 2020-02-08 08:49:07.000 039 33856.42 329.15 17122.25 88888.00 2020-02-08 08:49:08.000 039 33856.44 329.16 17122.26 88888.00 2020-02-08 08:49:09.000 039 33856.42 329.17 17122.27 88888.00 2020-02-08 08:49:10.000 039 33856.42 329.16 17122.26 37941.12 2020-02-08 08:49:11.000 039 33856.39 329.15 17122.26 88888.00 2020-02-08 08:49:12.000 039 33856.40 329.16 17122.24 88888.00 2020-02-08 08:49:13.000 039 33856.39 329.17 17122.24 88888.00 2020-02-08 08:49:14.000 039 33856.40 329.20 17122.21 88888.00 2020-02-08 08:49:15.000 039 33856.36 329.22 17122.23 37941.14 2020-02-08 08:49:16.000 039 33856.33 329.25 17122.21 88888.00 2020-02-08 08:49:17.000 039 33856.29 329.25 17122.22 88888.00 2020-02-08 08:49:18.000 039 33856.31 329.23 17122.22 88888.00 2020-02-08 08:49:19.000 039 33856.30 329.24 17122.29 88888.00 2020-02-08 08:49:20.000 039 33856.27 329.25 17122.28 37941.13 2020-02-08 08:49:21.000 039 33856.24 329.23 17122.28 88888.00 2020-02-08 08:49:22.000 039 33856.22 329.24 17122.24 88888.00 2020-02-08 08:49:23.000 039 33856.23 329.24 17122.25 88888.00 2020-02-08 08:49:24.000 039 33856.21 329.22 17122.24 88888.00 2020-02-08 08:49:25.000 039 33856.19 329.20 17122.23 37940.91 2020-02-08 08:49:26.000 039 33856.20 329.21 17122.21 88888.00 2020-02-08 08:49:27.000 039 33856.15 329.21 17122.21 88888.00 2020-02-08 08:49:28.000 039 33856.14 329.22 17122.22 88888.00 2020-02-08 08:49:29.000 039 33856.14 329.25 17122.19 88888.00 2020-02-08 08:49:30.000 039 33856.11 329.26 17122.23 37940.91 2020-02-08 08:49:31.000 039 33856.13 329.28 17122.20 88888.00 2020-02-08 08:49:32.000 039 33856.12 329.30 17122.20 88888.00 2020-02-08 08:49:33.000 039 33856.11 329.32 17122.24 88888.00 2020-02-08 08:49:34.000 039 33856.11 329.32 17122.22 88888.00 2020-02-08 08:49:35.000 039 33856.13 329.34 17122.22 37940.91 2020-02-08 08:49:36.000 039 33856.14 329.29 17122.23 88888.00 2020-02-08 08:49:37.000 039 33856.13 329.31 17122.24 88888.00 2020-02-08 08:49:38.000 039 33856.14 329.30 17122.25 88888.00 2020-02-08 08:49:39.000 039 33856.16 329.31 17122.22 88888.00 2020-02-08 08:49:40.000 039 33856.18 329.32 17122.21 37940.87 2020-02-08 08:49:41.000 039 33856.18 329.36 17122.20 88888.00 2020-02-08 08:49:42.000 039 33856.18 329.41 17122.19 88888.00 2020-02-08 08:49:43.000 039 33856.18 329.39 17122.15 88888.00 2020-02-08 08:49:44.000 039 33856.21 329.37 17122.15 88888.00 2020-02-08 08:49:45.000 039 33856.23 329.37 17122.16 37940.85 2020-02-08 08:49:46.000 039 33856.22 329.29 17122.13 88888.00 2020-02-08 08:49:47.000 039 33856.27 329.28 17122.13 88888.00 2020-02-08 08:49:48.000 039 33856.27 329.30 17122.13 88888.00 2020-02-08 08:49:49.000 039 33856.21 329.30 17122.13 88888.00 2020-02-08 08:49:50.000 039 33856.23 329.30 17122.14 37940.85 2020-02-08 08:49:51.000 039 33856.27 329.32 17122.16 88888.00 2020-02-08 08:49:52.000 039 33856.27 329.31 17122.14 88888.00 2020-02-08 08:49:53.000 039 33856.27 329.24 17122.11 88888.00 2020-02-08 08:49:54.000 039 33856.27 329.23 17122.12 88888.00 2020-02-08 08:49:55.000 039 33856.27 329.24 17122.14 37940.99 2020-02-08 08:49:56.000 039 33856.28 329.19 17122.15 88888.00 2020-02-08 08:49:57.000 039 33856.28 329.20 17122.13 88888.00 2020-02-08 08:49:58.000 039 33856.29 329.21 17122.09 88888.00 2020-02-08 08:49:59.000 039 33856.28 329.17 17122.11 88888.00 2020-02-08 08:50:00.000 039 33856.25 329.22 17122.12 37940.95 2020-02-08 08:50:01.000 039 33856.28 329.19 17122.14 88888.00 2020-02-08 08:50:02.000 039 33856.32 329.20 17122.14 88888.00 2020-02-08 08:50:03.000 039 33856.37 329.20 17122.13 88888.00 2020-02-08 08:50:04.000 039 33856.36 329.17 17122.13 88888.00 2020-02-08 08:50:05.000 039 33856.35 329.19 17122.12 37940.94 2020-02-08 08:50:06.000 039 33856.35 329.18 17122.07 88888.00 2020-02-08 08:50:07.000 039 33856.35 329.15 17122.09 88888.00 2020-02-08 08:50:08.000 039 33856.36 329.12 17122.12 88888.00 2020-02-08 08:50:09.000 039 33856.38 329.08 17122.14 88888.00 2020-02-08 08:50:10.000 039 33856.38 329.06 17122.12 37941.12 2020-02-08 08:50:11.000 039 33856.41 329.09 17122.05 88888.00 2020-02-08 08:50:12.000 039 33856.42 329.09 17122.04 88888.00 2020-02-08 08:50:13.000 039 33856.48 329.06 17122.04 88888.00 2020-02-08 08:50:14.000 039 33856.47 329.02 17122.00 88888.00 2020-02-08 08:50:15.000 039 33856.48 329.03 17122.03 37941.15 2020-02-08 08:50:16.000 039 33856.47 329.08 17122.00 88888.00 2020-02-08 08:50:17.000 039 33856.48 329.07 17121.99 88888.00 2020-02-08 08:50:18.000 039 33856.53 329.04 17121.99 88888.00 2020-02-08 08:50:19.000 039 33856.54 329.03 17121.99 88888.00 2020-02-08 08:50:20.000 039 33856.54 329.02 17122.01 37941.12 2020-02-08 08:50:21.000 039 33856.55 329.01 17122.02 88888.00 2020-02-08 08:50:22.000 039 33856.56 329.06 17121.97 88888.00 2020-02-08 08:50:23.000 039 33856.53 329.04 17121.98 88888.00 2020-02-08 08:50:24.000 039 33856.53 328.99 17122.00 88888.00 2020-02-08 08:50:25.000 039 33856.58 328.98 17122.01 37941.12 2020-02-08 08:50:26.000 039 33856.62 328.99 17122.04 88888.00 2020-02-08 08:50:27.000 039 33856.64 328.99 17122.07 88888.00 2020-02-08 08:50:28.000 039 33856.61 328.99 17122.04 88888.00 2020-02-08 08:50:29.000 039 33856.58 328.99 17122.01 88888.00 2020-02-08 08:50:30.000 039 33856.58 328.96 17122.06 37941.14 2020-02-08 08:50:31.000 039 33856.56 328.97 17122.04 88888.00 2020-02-08 08:50:32.000 039 33856.58 328.97 17122.01 88888.00 2020-02-08 08:50:33.000 039 33856.61 328.96 17122.03 88888.00 2020-02-08 08:50:34.000 039 33856.58 328.99 17122.01 88888.00 2020-02-08 08:50:35.000 039 33856.50 329.03 17121.99 37941.18 2020-02-08 08:50:36.000 039 33856.50 329.05 17121.99 88888.00 2020-02-08 08:50:37.000 039 33856.53 329.06 17122.03 88888.00 2020-02-08 08:50:38.000 039 33856.53 329.03 17122.04 88888.00 2020-02-08 08:50:39.000 039 33856.50 329.07 17122.01 88888.00 2020-02-08 08:50:40.000 039 33856.44 329.04 17122.04 37941.07 2020-02-08 08:50:41.000 039 33856.46 329.02 17122.05 88888.00 2020-02-08 08:50:42.000 039 33856.49 329.01 17122.01 88888.00 2020-02-08 08:50:43.000 039 33856.50 329.03 17122.02 88888.00 2020-02-08 08:50:44.000 039 33856.46 329.06 17122.03 88888.00 2020-02-08 08:50:45.000 039 33856.45 329.06 17122.01 37941.12 2020-02-08 08:50:46.000 039 33856.46 329.06 17122.04 88888.00 2020-02-08 08:50:47.000 039 33856.49 329.10 17122.06 88888.00 2020-02-08 08:50:48.000 039 33856.45 329.10 17122.08 88888.00 2020-02-08 08:50:49.000 039 33856.47 329.10 17122.07 88888.00 2020-02-08 08:50:50.000 039 33856.46 329.12 17122.07 37941.11 2020-02-08 08:50:51.000 039 33856.45 329.07 17122.06 88888.00 2020-02-08 08:50:52.000 039 33856.39 329.10 17122.03 88888.00 2020-02-08 08:50:53.000 039 33856.45 329.09 17122.03 88888.00 2020-02-08 08:50:54.000 039 33856.44 329.07 17122.05 88888.00 2020-02-08 08:50:55.000 039 33856.42 329.09 17122.04 37941.10 2020-02-08 08:50:56.000 039 33856.43 329.05 17122.04 88888.00 2020-02-08 08:50:57.000 039 33856.45 329.05 17122.03 88888.00 2020-02-08 08:50:58.000 039 33856.46 329.00 17122.02 88888.00 2020-02-08 08:50:59.000 039 33856.48 329.02 17122.00 88888.00 2020-02-08 08:51:00.000 039 33856.46 329.04 17122.03 37941.10 2020-02-08 08:51:01.000 039 33856.45 329.01 17122.03 88888.00 2020-02-08 08:51:02.000 039 33856.50 328.98 17122.04 88888.00 2020-02-08 08:51:03.000 039 33856.52 328.98 17122.02 88888.00 2020-02-08 08:51:04.000 039 33856.52 328.98 17122.02 88888.00 2020-02-08 08:51:05.000 039 33856.54 329.00 17122.04 37941.11 2020-02-08 08:51:06.000 039 33856.56 329.04 17122.03 88888.00 2020-02-08 08:51:07.000 039 33856.54 329.04 17122.04 88888.00 2020-02-08 08:51:08.000 039 33856.56 328.99 17122.07 88888.00 2020-02-08 08:51:09.000 039 33856.59 328.95 17122.04 88888.00 2020-02-08 08:51:10.000 039 33856.66 328.97 17122.02 37941.05 2020-02-08 08:51:11.000 039 33856.68 328.94 17122.00 88888.00 2020-02-08 08:51:12.000 039 33856.70 328.96 17122.00 88888.00 2020-02-08 08:51:13.000 039 33856.72 328.95 17121.99 88888.00 2020-02-08 08:51:14.000 039 33856.71 328.91 17122.00 88888.00 2020-02-08 08:51:15.000 039 33856.74 328.93 17121.97 37941.16 2020-02-08 08:51:16.000 039 33856.73 328.94 17121.92 88888.00 2020-02-08 08:51:17.000 039 33856.72 328.87 17121.93 88888.00 2020-02-08 08:51:18.000 039 33856.73 328.89 17121.94 88888.00 2020-02-08 08:51:19.000 039 33856.78 328.92 17121.94 88888.00 2020-02-08 08:51:20.000 039 33856.80 328.91 17121.93 37941.33 2020-02-08 08:51:21.000 039 33856.86 328.93 17121.97 88888.00 2020-02-08 08:51:22.000 039 33856.85 328.96 17121.93 88888.00 2020-02-08 08:51:23.000 039 33856.83 328.93 17121.90 88888.00 2020-02-08 08:51:24.000 039 33856.86 328.92 17121.89 88888.00 2020-02-08 08:51:25.000 039 33856.89 328.93 17121.90 37941.37 2020-02-08 08:51:26.000 039 33856.88 328.89 17121.90 88888.00 2020-02-08 08:51:27.000 039 33856.89 328.87 17121.89 88888.00 2020-02-08 08:51:28.000 039 33856.88 328.85 17121.86 88888.00 2020-02-08 08:51:29.000 039 33856.93 328.85 17121.86 88888.00 2020-02-08 08:51:30.000 039 33856.96 328.89 17121.87 37941.37 2020-02-08 08:51:31.000 039 33856.97 328.91 17121.85 88888.00 2020-02-08 08:51:32.000 039 33856.94 328.87 17121.90 88888.00 2020-02-08 08:51:33.000 039 33856.94 328.90 17121.94 88888.00 2020-02-08 08:51:34.000 039 33856.93 328.91 17121.90 88888.00 2020-02-08 08:51:35.000 039 33856.88 328.92 17121.86 37941.42 2020-02-08 08:51:36.000 039 33856.87 328.88 17121.87 88888.00 2020-02-08 08:51:37.000 039 33856.90 328.89 17121.91 88888.00 2020-02-08 08:51:38.000 039 33856.87 328.90 17121.90 88888.00 2020-02-08 08:51:39.000 039 33856.89 328.91 17121.90 88888.00 2020-02-08 08:51:40.000 039 33856.89 328.91 17121.88 37941.45 2020-02-08 08:51:41.000 039 33856.89 328.93 17121.82 88888.00 2020-02-08 08:51:42.000 039 33856.89 328.95 17121.83 88888.00 2020-02-08 08:51:43.000 039 33856.91 328.98 17121.84 88888.00 2020-02-08 08:51:44.000 039 33856.89 328.96 17121.82 88888.00 2020-02-08 08:51:45.000 039 33856.88 328.96 17121.81 37941.39 2020-02-08 08:51:46.000 039 33856.86 328.98 17121.84 88888.00 2020-02-08 08:51:47.000 039 33856.85 329.02 17121.85 88888.00 2020-02-08 08:51:48.000 039 33856.83 329.08 17121.83 88888.00 2020-02-08 08:51:49.000 039 33856.79 329.08 17121.87 88888.00 2020-02-08 08:51:50.000 039 33856.77 329.08 17121.89 37941.33 2020-02-08 08:51:51.000 039 33856.78 329.09 17121.89 88888.00 2020-02-08 08:51:52.000 039 33856.77 329.08 17121.89 88888.00 2020-02-08 08:51:53.000 039 33856.77 329.08 17121.88 88888.00 2020-02-08 08:51:54.000 039 33856.75 329.11 17121.88 88888.00 2020-02-08 08:51:55.000 039 33856.76 329.10 17121.85 37941.16 2020-02-08 08:51:56.000 039 33856.76 329.09 17121.83 88888.00 2020-02-08 08:51:57.000 039 33856.74 329.09 17121.82 88888.00 2020-02-08 08:51:58.000 039 33856.71 329.09 17121.82 88888.00 2020-02-08 08:51:59.000 039 33856.72 329.08 17121.84 88888.00 2020-02-08 08:52:00.000 039 33856.71 329.12 17121.82 37941.11 2020-02-08 08:52:01.000 039 33856.73 329.12 17121.85 88888.00 2020-02-08 08:52:02.000 039 33856.69 329.10 17121.83 88888.00 2020-02-08 08:52:03.000 039 33856.72 329.12 17121.82 88888.00 2020-02-08 08:52:04.000 039 33856.72 329.13 17121.79 88888.00 2020-02-08 08:52:05.000 039 33856.75 329.16 17121.75 37941.13 2020-02-08 08:52:06.000 039 33856.75 329.15 17121.75 88888.00 2020-02-08 08:52:07.000 039 33856.72 329.15 17121.76 88888.00 2020-02-08 08:52:08.000 039 33856.73 329.11 17121.81 88888.00 2020-02-08 08:52:09.000 039 33856.75 329.06 17121.81 88888.00 2020-02-08 08:52:10.000 039 33856.74 329.02 17121.80 37941.11 2020-02-08 08:52:11.000 039 33856.78 328.99 17121.78 88888.00 2020-02-08 08:52:12.000 039 33856.82 329.01 17121.81 88888.00 2020-02-08 08:52:13.000 039 33856.83 329.03 17121.82 88888.00 2020-02-08 08:52:14.000 039 33856.82 329.04 17121.78 88888.00 2020-02-08 08:52:15.000 039 33856.78 329.03 17121.76 37941.22 2020-02-08 08:52:16.000 039 33856.79 329.04 17121.80 88888.00 2020-02-08 08:52:17.000 039 33856.81 329.03 17121.80 88888.00 2020-02-08 08:52:18.000 039 33856.81 329.01 17121.76 88888.00 2020-02-08 08:52:19.000 039 33856.82 329.01 17121.77 88888.00 2020-02-08 08:52:20.000 039 33856.84 329.04 17121.78 37941.30 2020-02-08 08:52:21.000 039 33856.88 329.02 17121.79 88888.00 2020-02-08 08:52:22.000 039 33856.90 329.03 17121.78 88888.00 2020-02-08 08:52:23.000 039 33856.88 329.00 17121.77 88888.00 2020-02-08 08:52:24.000 039 33856.87 329.02 17121.80 88888.00 2020-02-08 08:52:25.000 039 33856.88 329.01 17121.79 37941.30 2020-02-08 08:52:26.000 039 33856.90 329.00 17121.80 88888.00 2020-02-08 08:52:27.000 039 33856.91 329.00 17121.76 88888.00 2020-02-08 08:52:28.000 039 33856.90 329.00 17121.76 88888.00 2020-02-08 08:52:29.000 039 33856.91 329.01 17121.75 88888.00 2020-02-08 08:52:30.000 039 33856.88 329.03 17121.73 37941.23 2020-02-08 08:52:31.000 039 33856.86 329.08 17121.71 88888.00 2020-02-08 08:52:32.000 039 33856.85 329.11 17121.67 88888.00 2020-02-08 08:52:33.000 039 33856.86 329.12 17121.69 88888.00 2020-02-08 08:52:34.000 039 33856.87 329.12 17121.73 88888.00 2020-02-08 08:52:35.000 039 33856.87 329.12 17121.71 37941.22 2020-02-08 08:52:36.000 039 33856.86 329.10 17121.71 88888.00 2020-02-08 08:52:37.000 039 33856.83 329.11 17121.69 88888.00 2020-02-08 08:52:38.000 039 33856.80 329.12 17121.70 88888.00 2020-02-08 08:52:39.000 039 33856.82 329.11 17121.69 88888.00 2020-02-08 08:52:40.000 039 33856.82 329.11 17121.67 37941.26 2020-02-08 08:52:41.000 039 33856.83 329.13 17121.68 88888.00 2020-02-08 08:52:42.000 039 33856.85 329.14 17121.70 88888.00 2020-02-08 08:52:43.000 039 33856.86 329.14 17121.72 88888.00 2020-02-08 08:52:44.000 039 33856.82 329.15 17121.73 88888.00 2020-02-08 08:52:45.000 039 33856.83 329.11 17121.68 37941.16 2020-02-08 08:52:46.000 039 33856.79 329.10 17121.66 88888.00 2020-02-08 08:52:47.000 039 33856.80 329.10 17121.66 88888.00 2020-02-08 08:52:48.000 039 33856.81 329.11 17121.67 88888.00 2020-02-08 08:52:49.000 039 33856.81 329.10 17121.67 88888.00 2020-02-08 08:52:50.000 039 33856.82 329.04 17121.66 37941.24 2020-02-08 08:52:51.000 039 33856.86 329.00 17121.65 88888.00 2020-02-08 08:52:52.000 039 33856.86 329.00 17121.65 88888.00 2020-02-08 08:52:53.000 039 33856.87 328.96 17121.61 88888.00 2020-02-08 08:52:54.000 039 33856.88 328.96 17121.60 88888.00 2020-02-08 08:52:55.000 039 33856.88 328.95 17121.58 37941.27 2020-02-08 08:52:56.000 039 33856.90 328.94 17121.60 88888.00 2020-02-08 08:52:57.000 039 33856.87 328.92 17121.60 88888.00 2020-02-08 08:52:58.000 039 33856.90 328.91 17121.60 88888.00 2020-02-08 08:52:59.000 039 33856.86 328.92 17121.66 88888.00 2020-02-08 08:53:00.000 039 33856.84 328.91 17121.66 37941.24 2020-02-08 08:53:01.000 039 33856.82 328.95 17121.68 88888.00 2020-02-08 08:53:02.000 039 33856.82 328.99 17121.65 88888.00 2020-02-08 08:53:03.000 039 33856.79 328.97 17121.62 88888.00 2020-02-08 08:53:04.000 039 33856.77 328.98 17121.63 88888.00 2020-02-08 08:53:05.000 039 33856.79 328.97 17121.66 37941.13 2020-02-08 08:53:06.000 039 33856.75 328.93 17121.66 88888.00 2020-02-08 08:53:07.000 039 33856.78 328.95 17121.64 88888.00 2020-02-08 08:53:08.000 039 33856.76 328.93 17121.61 88888.00 2020-02-08 08:53:09.000 039 33856.76 328.94 17121.64 88888.00 2020-02-08 08:53:10.000 039 33856.73 328.93 17121.65 37941.17 2020-02-08 08:53:11.000 039 33856.69 328.95 17121.63 88888.00 2020-02-08 08:53:12.000 039 33856.69 328.93 17121.65 88888.00 2020-02-08 08:53:13.000 039 33856.71 328.93 17121.64 88888.00 2020-02-08 08:53:14.000 039 33856.72 328.92 17121.64 88888.00 2020-02-08 08:53:15.000 039 33856.69 328.97 17121.65 37941.05 2020-02-08 08:53:16.000 039 33856.65 328.96 17121.61 88888.00 2020-02-08 08:53:17.000 039 33856.70 328.92 17121.63 88888.00 2020-02-08 08:53:18.000 039 33856.76 328.94 17121.66 88888.00 2020-02-08 08:53:19.000 039 33856.78 328.95 17121.61 88888.00 2020-02-08 08:53:20.000 039 33856.78 328.92 17121.56 37941.07 2020-02-08 08:53:21.000 039 33856.81 328.89 17121.53 88888.00 2020-02-08 08:53:22.000 039 33856.85 328.86 17121.55 88888.00 2020-02-08 08:53:23.000 039 33856.86 328.88 17121.52 88888.00 2020-02-08 08:53:24.000 039 33856.92 328.86 17121.53 88888.00 2020-02-08 08:53:25.000 039 33856.94 328.81 17121.53 37941.26 2020-02-08 08:53:26.000 039 33856.94 328.79 17121.50 88888.00 2020-02-08 08:53:27.000 039 33856.98 328.79 17121.50 88888.00 2020-02-08 08:53:28.000 039 33857.02 328.76 17121.48 88888.00 2020-02-08 08:53:29.000 039 33857.08 328.75 17121.51 88888.00 2020-02-08 08:53:30.000 039 33857.13 328.76 17121.49 37941.31 2020-02-08 08:53:31.000 039 33857.18 328.76 17121.48 88888.00 2020-02-08 08:53:32.000 039 33857.18 328.74 17121.49 88888.00 2020-02-08 08:53:33.000 039 33857.21 328.72 17121.47 88888.00 2020-02-08 08:53:34.000 039 33857.28 328.73 17121.46 88888.00 2020-02-08 08:53:35.000 039 33857.29 328.71 17121.44 37941.54 2020-02-08 08:53:36.000 039 33857.29 328.70 17121.47 88888.00 2020-02-08 08:53:37.000 039 33857.29 328.72 17121.46 88888.00 2020-02-08 08:53:38.000 039 33857.31 328.71 17121.48 88888.00 2020-02-08 08:53:39.000 039 33857.34 328.70 17121.49 88888.00 2020-02-08 08:53:40.000 039 33857.30 328.67 17121.49 37941.54 2020-02-08 08:53:41.000 039 33857.28 328.67 17121.48 88888.00 2020-02-08 08:53:42.000 039 33857.28 328.62 17121.49 88888.00 2020-02-08 08:53:43.000 039 33857.27 328.60 17121.51 88888.00 2020-02-08 08:53:44.000 039 33857.23 328.67 17121.49 88888.00 2020-02-08 08:53:45.000 039 33857.23 328.64 17121.49 37941.62 2020-02-08 08:53:46.000 039 33857.20 328.61 17121.49 88888.00 2020-02-08 08:53:47.000 039 33857.13 328.61 17121.48 88888.00 2020-02-08 08:53:48.000 039 33857.09 328.63 17121.47 88888.00 2020-02-08 08:53:49.000 039 33857.09 328.66 17121.47 88888.00 2020-02-08 08:53:50.000 039 33857.09 328.64 17121.47 37941.47 2020-02-08 08:53:51.000 039 33857.11 328.62 17121.46 88888.00 2020-02-08 08:53:52.000 039 33857.04 328.61 17121.44 88888.00 2020-02-08 08:53:53.000 039 33857.01 328.59 17121.48 88888.00 2020-02-08 08:53:54.000 039 33857.03 328.65 17121.47 88888.00 2020-02-08 08:53:55.000 039 33857.03 328.68 17121.45 37941.30 2020-02-08 08:53:56.000 039 33857.00 328.65 17121.46 88888.00 2020-02-08 08:53:57.000 039 33856.99 328.67 17121.45 88888.00 2020-02-08 08:53:58.000 039 33856.98 328.68 17121.46 88888.00 2020-02-08 08:53:59.000 039 33856.98 328.67 17121.47 88888.00 2020-02-08 08:54:00.000 039 33856.94 328.67 17121.51 37941.24 2020-02-08 08:54:01.000 039 33856.96 328.65 17121.49 88888.00 2020-02-08 08:54:02.000 039 33856.96 328.61 17121.48 88888.00 2020-02-08 08:54:03.000 039 33856.96 328.63 17121.43 88888.00 2020-02-08 08:54:04.000 039 33856.98 328.64 17121.44 88888.00 2020-02-08 08:54:05.000 039 33856.99 328.59 17121.43 37941.35 2020-02-08 08:54:06.000 039 33856.96 328.57 17121.42 88888.00 2020-02-08 08:54:07.000 039 33856.98 328.56 17121.39 88888.00 2020-02-08 08:54:08.000 039 33857.00 328.55 17121.40 88888.00 2020-02-08 08:54:09.000 039 33857.04 328.53 17121.42 88888.00 2020-02-08 08:54:10.000 039 33857.06 328.52 17121.43 37941.36 2020-02-08 08:54:11.000 039 33857.06 328.51 17121.44 88888.00 2020-02-08 08:54:12.000 039 33857.10 328.49 17121.41 88888.00 2020-02-08 08:54:13.000 039 33857.10 328.44 17121.40 88888.00 2020-02-08 08:54:14.000 039 33857.13 328.42 17121.45 88888.00 2020-02-08 08:54:15.000 039 33857.20 328.42 17121.43 37941.42 2020-02-08 08:54:16.000 039 33857.17 328.42 17121.40 88888.00 2020-02-08 08:54:17.000 039 33857.17 328.43 17121.40 88888.00 2020-02-08 08:54:18.000 039 33857.18 328.44 17121.39 88888.00 2020-02-08 08:54:19.000 039 33857.20 328.41 17121.38 88888.00 2020-02-08 08:54:20.000 039 33857.22 328.45 17121.34 37941.41 2020-02-08 08:54:21.000 039 33857.24 328.48 17121.35 88888.00 2020-02-08 08:54:22.000 039 33857.22 328.44 17121.33 88888.00 2020-02-08 08:54:23.000 039 33857.21 328.41 17121.36 88888.00 2020-02-08 08:54:24.000 039 33857.20 328.40 17121.34 88888.00 2020-02-08 08:54:25.000 039 33857.21 328.40 17121.33 37941.52 2020-02-08 08:54:26.000 039 33857.18 328.37 17121.35 88888.00 2020-02-08 08:54:27.000 039 33857.15 328.35 17121.41 88888.00 2020-02-08 08:54:28.000 039 33857.16 328.35 17121.43 88888.00 2020-02-08 08:54:29.000 039 33857.14 328.34 17121.40 88888.00 2020-02-08 08:54:30.000 039 33857.18 328.32 17121.38 37941.48 2020-02-08 08:54:31.000 039 33857.16 328.36 17121.36 88888.00 2020-02-08 08:54:32.000 039 33857.13 328.43 17121.40 88888.00 2020-02-08 08:54:33.000 039 33857.17 328.41 17121.41 88888.00 2020-02-08 08:54:34.000 039 33857.16 328.41 17121.38 88888.00 2020-02-08 08:54:35.000 039 33857.15 328.43 17121.39 37941.38 2020-02-08 08:54:36.000 039 33857.14 328.40 17121.42 88888.00 2020-02-08 08:54:37.000 039 33857.14 328.37 17121.37 88888.00 2020-02-08 08:54:38.000 039 33857.16 328.42 17121.36 88888.00 2020-02-08 08:54:39.000 039 33857.19 328.39 17121.38 88888.00 2020-02-08 08:54:40.000 039 33857.18 328.33 17121.39 37941.43 2020-02-08 08:54:41.000 039 33857.19 328.34 17121.40 88888.00 2020-02-08 08:54:42.000 039 33857.20 328.34 17121.38 88888.00 2020-02-08 08:54:43.000 039 33857.22 328.31 17121.37 88888.00 2020-02-08 08:54:44.000 039 33857.24 328.30 17121.37 88888.00 2020-02-08 08:54:45.000 039 33857.26 328.32 17121.36 37941.40 2020-02-08 08:54:46.000 039 33857.24 328.35 17121.32 88888.00 2020-02-08 08:54:47.000 039 33857.22 328.36 17121.33 88888.00 2020-02-08 08:54:48.000 039 33857.24 328.34 17121.32 88888.00 2020-02-08 08:54:49.000 039 33857.24 328.28 17121.34 88888.00 2020-02-08 08:54:50.000 039 33857.23 328.24 17121.36 37941.41 2020-02-08 08:54:51.000 039 33857.23 328.23 17121.34 88888.00 2020-02-08 08:54:52.000 039 33857.24 328.22 17121.32 88888.00 2020-02-08 08:54:53.000 039 33857.21 328.21 17121.30 88888.00 2020-02-08 08:54:54.000 039 33857.16 328.27 17121.31 88888.00 2020-02-08 08:54:55.000 039 33857.16 328.28 17121.33 37941.36 2020-02-08 08:54:56.000 039 33857.16 328.27 17121.31 88888.00 2020-02-08 08:54:57.000 039 33857.14 328.28 17121.32 88888.00 2020-02-08 08:54:58.000 039 33857.09 328.30 17121.30 88888.00 2020-02-08 08:54:59.000 039 33857.10 328.32 17121.32 88888.00 2020-02-08 08:55:00.000 039 33857.06 328.33 17121.33 37941.37 2020-02-08 08:55:01.000 039 33857.03 328.35 17121.31 88888.00 2020-02-08 08:55:02.000 039 33857.01 328.36 17121.30 88888.00 2020-02-08 08:55:03.000 039 33856.99 328.38 17121.29 88888.00 2020-02-08 08:55:04.000 039 33856.98 328.36 17121.28 88888.00 2020-02-08 08:55:05.000 039 33856.93 328.38 17121.25 37941.29 2020-02-08 08:55:06.000 039 33856.92 328.37 17121.26 88888.00 2020-02-08 08:55:07.000 039 33856.89 328.34 17121.27 88888.00 2020-02-08 08:55:08.000 039 33856.85 328.33 17121.29 88888.00 2020-02-08 08:55:09.000 039 33856.87 328.32 17121.30 88888.00 2020-02-08 08:55:10.000 039 33856.86 328.35 17121.28 37941.26 2020-02-08 08:55:11.000 039 33856.84 328.37 17121.30 88888.00 2020-02-08 08:55:12.000 039 33856.82 328.38 17121.31 88888.00 2020-02-08 08:55:13.000 039 33856.84 328.35 17121.31 88888.00 2020-02-08 08:55:14.000 039 33856.86 328.31 17121.31 88888.00 2020-02-08 08:55:15.000 039 33856.88 328.33 17121.26 37941.09 2020-02-08 08:55:16.000 039 33856.88 328.32 17121.28 88888.00 2020-02-08 08:55:17.000 039 33856.85 328.28 17121.29 88888.00 2020-02-08 08:55:18.000 039 33856.86 328.28 17121.26 88888.00 2020-02-08 08:55:19.000 039 33856.88 328.26 17121.26 88888.00 2020-02-08 08:55:20.000 039 33856.93 328.22 17121.31 37941.10 2020-02-08 08:55:21.000 039 33856.96 328.22 17121.31 88888.00 2020-02-08 08:55:22.000 039 33856.97 328.20 17121.27 88888.00 2020-02-08 08:55:23.000 039 33857.03 328.24 17121.26 88888.00 2020-02-08 08:55:24.000 039 33857.05 328.22 17121.21 88888.00 2020-02-08 08:55:25.000 039 33857.04 328.21 17121.22 37941.22 2020-02-08 08:55:26.000 039 33857.10 328.28 17121.21 88888.00 2020-02-08 08:55:27.000 039 33857.13 328.30 17121.22 88888.00 2020-02-08 08:55:28.000 039 33857.13 328.26 17121.22 88888.00 2020-02-08 08:55:29.000 039 33857.11 328.28 17121.21 88888.00 2020-02-08 08:55:30.000 039 33857.13 328.28 17121.24 37941.30 2020-02-08 08:55:31.000 039 33857.17 328.25 17121.27 88888.00 2020-02-08 08:55:32.000 039 33857.18 328.24 17121.25 88888.00 2020-02-08 08:55:33.000 039 33857.17 328.25 17121.27 88888.00 2020-02-08 08:55:34.000 039 33857.21 328.20 17121.25 88888.00 2020-02-08 08:55:35.000 039 33857.23 328.21 17121.21 37941.36 2020-02-08 08:55:36.000 039 33857.20 328.25 17121.18 88888.00 2020-02-08 08:55:37.000 039 33857.19 328.23 17121.18 88888.00 2020-02-08 08:55:38.000 039 33857.15 328.18 17121.22 88888.00 2020-02-08 08:55:39.000 039 33857.15 328.19 17121.26 88888.00 2020-02-08 08:55:40.000 039 33857.13 328.18 17121.26 37941.33 2020-02-08 08:55:41.000 039 33857.13 328.18 17121.25 88888.00 2020-02-08 08:55:42.000 039 33857.08 328.17 17121.27 88888.00 2020-02-08 08:55:43.000 039 33857.06 328.18 17121.24 88888.00 2020-02-08 08:55:44.000 039 33857.05 328.23 17121.20 88888.00 2020-02-08 08:55:45.000 039 33857.03 328.26 17121.19 37941.29 2020-02-08 08:55:46.000 039 33857.01 328.25 17121.24 88888.00 2020-02-08 08:55:47.000 039 33857.02 328.27 17121.26 88888.00 2020-02-08 08:55:48.000 039 33856.98 328.26 17121.26 88888.00 2020-02-08 08:55:49.000 039 33856.91 328.26 17121.25 88888.00 2020-02-08 08:55:50.000 039 33856.88 328.25 17121.25 37941.20 2020-02-08 08:55:51.000 039 33856.83 328.22 17121.21 88888.00 2020-02-08 08:55:52.000 039 33856.82 328.25 17121.22 88888.00 2020-02-08 08:55:53.000 039 33856.82 328.22 17121.20 88888.00 2020-02-08 08:55:54.000 039 33856.81 328.27 17121.19 88888.00 2020-02-08 08:55:55.000 039 33856.83 328.32 17121.21 37941.03 2020-02-08 08:55:56.000 039 33856.83 328.33 17121.25 88888.00 2020-02-08 08:55:57.000 039 33856.82 328.33 17121.20 88888.00 2020-02-08 08:55:58.000 039 33856.79 328.35 17121.23 88888.00 2020-02-08 08:55:59.000 039 33856.79 328.29 17121.22 88888.00 2020-02-08 08:56:00.000 039 33856.80 328.27 17121.22 37940.99 2020-02-08 08:56:01.000 039 33856.82 328.31 17121.20 88888.00 2020-02-08 08:56:02.000 039 33856.81 328.30 17121.19 88888.00 2020-02-08 08:56:03.000 039 33856.81 328.29 17121.20 88888.00 2020-02-08 08:56:04.000 039 33856.79 328.31 17121.20 88888.00 2020-02-08 08:56:05.000 039 33856.80 328.34 17121.20 37940.99 2020-02-08 08:56:06.000 039 33856.81 328.31 17121.20 88888.00 2020-02-08 08:56:07.000 039 33856.81 328.31 17121.18 88888.00 2020-02-08 08:56:08.000 039 33856.84 328.35 17121.19 88888.00 2020-02-08 08:56:09.000 039 33856.83 328.34 17121.21 88888.00 2020-02-08 08:56:10.000 039 33856.83 328.31 17121.16 37941.11 2020-02-08 08:56:11.000 039 33856.85 328.29 17121.16 88888.00 2020-02-08 08:56:12.000 039 33856.87 328.28 17121.19 88888.00 2020-02-08 08:56:13.000 039 33856.85 328.29 17121.22 88888.00 2020-02-08 08:56:14.000 039 33856.87 328.27 17121.22 88888.00 2020-02-08 08:56:15.000 039 33856.91 328.23 17121.19 37941.01 2020-02-08 08:56:16.000 039 33856.96 328.24 17121.17 88888.00 2020-02-08 08:56:17.000 039 33856.94 328.29 17121.19 88888.00 2020-02-08 08:56:18.000 039 33856.96 328.29 17121.15 88888.00 2020-02-08 08:56:19.000 039 33856.98 328.28 17121.13 88888.00 2020-02-08 08:56:20.000 039 33856.96 328.30 17121.11 37941.08 2020-02-08 08:56:21.000 039 33856.95 328.26 17121.15 88888.00 2020-02-08 08:56:22.000 039 33856.93 328.25 17121.13 88888.00 2020-02-08 08:56:23.000 039 33856.93 328.27 17121.10 88888.00 2020-02-08 08:56:24.000 039 33856.95 328.30 17121.12 88888.00 2020-02-08 08:56:25.000 039 33856.93 328.26 17121.11 37941.14 2020-02-08 08:56:26.000 039 33856.91 328.22 17121.11 88888.00 2020-02-08 08:56:27.000 039 33856.93 328.21 17121.14 88888.00 2020-02-08 08:56:28.000 039 33856.92 328.26 17121.14 88888.00 2020-02-08 08:56:29.000 039 33856.93 328.29 17121.15 88888.00 2020-02-08 08:56:30.000 039 33856.92 328.31 17121.14 37941.05 2020-02-08 08:56:31.000 039 33856.86 328.31 17121.16 88888.00 2020-02-08 08:56:32.000 039 33856.86 328.30 17121.15 88888.00 2020-02-08 08:56:33.000 039 33856.88 328.28 17121.12 88888.00 2020-02-08 08:56:34.000 039 33856.90 328.27 17121.09 88888.00 2020-02-08 08:56:35.000 039 33856.89 328.32 17121.12 37941.02 2020-02-08 08:56:36.000 039 33856.90 328.32 17121.13 88888.00 2020-02-08 08:56:37.000 039 33856.86 328.35 17121.09 88888.00 2020-02-08 08:56:38.000 039 33856.77 328.38 17121.10 88888.00 2020-02-08 08:56:39.000 039 33856.75 328.38 17121.13 88888.00 2020-02-08 08:56:40.000 039 33856.75 328.39 17121.15 37940.95 2020-02-08 08:56:41.000 039 33856.71 328.40 17121.13 88888.00 2020-02-08 08:56:42.000 039 33856.66 328.36 17121.10 88888.00 2020-02-08 08:56:43.000 039 33856.65 328.39 17121.12 88888.00 2020-02-08 08:56:44.000 039 33856.66 328.35 17121.14 88888.00 2020-02-08 08:56:45.000 039 33856.71 328.32 17121.18 37940.84 2020-02-08 08:56:46.000 039 33856.68 328.32 17121.14 88888.00 2020-02-08 08:56:47.000 039 33856.66 328.35 17121.14 88888.00 2020-02-08 08:56:48.000 039 33856.67 328.34 17121.11 88888.00 2020-02-08 08:56:49.000 039 33856.68 328.32 17121.10 88888.00 2020-02-08 08:56:50.000 039 33856.66 328.34 17121.07 37940.78 2020-02-08 08:56:51.000 039 33856.71 328.38 17121.10 88888.00 2020-02-08 08:56:52.000 039 33856.72 328.36 17121.10 88888.00 2020-02-08 08:56:53.000 039 33856.75 328.32 17121.10 88888.00 2020-02-08 08:56:54.000 039 33856.76 328.33 17121.08 88888.00 2020-02-08 08:56:55.000 039 33856.75 328.41 17121.13 37940.92 2020-02-08 08:56:56.000 039 33856.77 328.43 17121.12 88888.00 2020-02-08 08:56:57.000 039 33856.79 328.40 17121.10 88888.00 2020-02-08 08:56:58.000 039 33856.79 328.38 17121.09 88888.00 2020-02-08 08:56:59.000 039 33856.82 328.37 17121.08 88888.00 2020-02-08 08:57:00.000 039 33856.85 328.38 17121.10 37940.98 2020-02-08 08:57:01.000 039 33856.84 328.40 17121.08 88888.00 2020-02-08 08:57:02.000 039 33856.93 328.39 17121.07 88888.00 2020-02-08 08:57:03.000 039 33856.99 328.39 17121.08 88888.00 2020-02-08 08:57:04.000 039 33856.99 328.41 17121.08 88888.00 2020-02-08 08:57:05.000 039 33857.02 328.41 17121.08 37940.92 2020-02-08 08:57:06.000 039 33857.05 328.44 17121.05 88888.00 2020-02-08 08:57:07.000 039 33857.05 328.42 17121.02 88888.00 2020-02-08 08:57:08.000 039 33857.02 328.42 17121.02 88888.00 2020-02-08 08:57:09.000 039 33857.03 328.44 17121.03 88888.00 2020-02-08 08:57:10.000 039 33857.06 328.45 17121.00 37941.14 2020-02-08 08:57:11.000 039 33857.06 328.48 17121.01 88888.00 2020-02-08 08:57:12.000 039 33857.09 328.46 17120.95 88888.00 2020-02-08 08:57:13.000 039 33857.11 328.43 17120.95 88888.00 2020-02-08 08:57:14.000 039 33857.11 328.42 17120.97 88888.00 2020-02-08 08:57:15.000 039 33857.12 328.42 17120.95 37941.20 2020-02-08 08:57:16.000 039 33857.09 328.43 17120.97 88888.00 2020-02-08 08:57:17.000 039 33857.14 328.43 17120.98 88888.00 2020-02-08 08:57:18.000 039 33857.17 328.46 17120.97 88888.00 2020-02-08 08:57:19.000 039 33857.17 328.48 17120.97 88888.00 2020-02-08 08:57:20.000 039 33857.14 328.48 17120.96 37941.14 2020-02-08 08:57:21.000 039 33857.13 328.52 17120.96 88888.00 2020-02-08 08:57:22.000 039 33857.10 328.49 17120.93 88888.00 2020-02-08 08:57:23.000 039 33857.08 328.48 17120.98 88888.00 2020-02-08 08:57:24.000 039 33857.01 328.43 17120.95 88888.00 2020-02-08 08:57:25.000 039 33857.01 328.45 17120.91 37941.10 2020-02-08 08:57:26.000 039 33856.99 328.44 17120.96 88888.00 2020-02-08 08:57:27.000 039 33857.03 328.47 17120.94 88888.00 2020-02-08 08:57:28.000 039 33857.04 328.48 17120.94 88888.00 2020-02-08 08:57:29.000 039 33856.99 328.48 17120.95 88888.00 2020-02-08 08:57:30.000 039 33856.98 328.45 17120.93 37941.04 2020-02-08 08:57:31.000 039 33856.97 328.48 17120.94 88888.00 2020-02-08 08:57:32.000 039 33856.92 328.50 17120.90 88888.00 2020-02-08 08:57:33.000 039 33856.90 328.47 17120.90 88888.00 2020-02-08 08:57:34.000 039 33856.93 328.47 17120.95 88888.00 2020-02-08 08:57:35.000 039 33856.92 328.49 17120.95 37941.03 2020-02-08 08:57:36.000 039 33856.91 328.50 17120.92 88888.00 2020-02-08 08:57:37.000 039 33856.97 328.51 17120.89 88888.00 2020-02-08 08:57:38.000 039 33856.96 328.47 17120.94 88888.00 2020-02-08 08:57:39.000 039 33856.94 328.46 17120.93 88888.00 2020-02-08 08:57:40.000 039 33856.90 328.47 17120.88 37941.01 2020-02-08 08:57:41.000 039 33856.93 328.48 17120.86 88888.00 2020-02-08 08:57:42.000 039 33856.94 328.51 17120.87 88888.00 2020-02-08 08:57:43.000 039 33856.95 328.49 17120.90 88888.00 2020-02-08 08:57:44.000 039 33856.95 328.51 17120.91 88888.00 2020-02-08 08:57:45.000 039 33857.00 328.48 17120.89 37940.95 2020-02-08 08:57:46.000 039 33857.02 328.44 17120.86 88888.00 2020-02-08 08:57:47.000 039 33857.01 328.44 17120.87 88888.00 2020-02-08 08:57:48.000 039 33857.02 328.43 17120.87 88888.00 2020-02-08 08:57:49.000 039 33857.04 328.44 17120.87 88888.00 2020-02-08 08:57:50.000 039 33857.07 328.44 17120.84 37941.03 2020-02-08 08:57:51.000 039 33857.09 328.47 17120.84 88888.00 2020-02-08 08:57:52.000 039 33857.10 328.46 17120.83 88888.00 2020-02-08 08:57:53.000 039 33857.11 328.49 17120.84 88888.00 2020-02-08 08:57:54.000 039 33857.10 328.48 17120.86 88888.00 2020-02-08 08:57:55.000 039 33857.10 328.48 17120.86 37941.00 2020-02-08 08:57:56.000 039 33857.14 328.48 17120.85 88888.00 2020-02-08 08:57:57.000 039 33857.13 328.47 17120.85 88888.00 2020-02-08 08:57:58.000 039 33857.14 328.43 17120.84 88888.00 2020-02-08 08:57:59.000 039 33857.14 328.45 17120.85 88888.00 2020-02-08 08:58:00.000 039 33857.13 328.49 17120.82 37941.08 2020-02-08 08:58:01.000 039 33857.08 328.45 17120.79 88888.00 2020-02-08 08:58:02.000 039 33857.05 328.45 17120.78 88888.00 2020-02-08 08:58:03.000 039 33857.06 328.47 17120.82 88888.00 2020-02-08 08:58:04.000 039 33857.03 328.47 17120.79 88888.00 2020-02-08 08:58:05.000 039 33857.05 328.48 17120.82 37941.02 2020-02-08 08:58:06.000 039 33857.05 328.52 17120.80 88888.00 2020-02-08 08:58:07.000 039 33857.09 328.56 17120.78 88888.00 2020-02-08 08:58:08.000 039 33857.10 328.55 17120.77 88888.00 2020-02-08 08:58:09.000 039 33857.08 328.55 17120.72 88888.00 2020-02-08 08:58:10.000 039 33857.10 328.53 17120.73 37941.11 2020-02-08 08:58:11.000 039 33857.10 328.54 17120.79 88888.00 2020-02-08 08:58:12.000 039 33857.09 328.50 17120.82 88888.00 2020-02-08 08:58:13.000 039 33857.03 328.46 17120.80 88888.00 2020-02-08 08:58:14.000 039 33857.06 328.46 17120.79 88888.00 2020-02-08 08:58:15.000 039 33857.08 328.47 17120.78 37941.01 2020-02-08 08:58:16.000 039 33857.11 328.47 17120.79 88888.00 2020-02-08 08:58:17.000 039 33857.12 328.48 17120.79 88888.00 2020-02-08 08:58:18.000 039 33857.14 328.47 17120.80 88888.00 2020-02-08 08:58:19.000 039 33857.12 328.40 17120.75 88888.00 2020-02-08 08:58:20.000 039 33857.15 328.42 17120.73 37941.14 2020-02-08 08:58:21.000 039 33857.19 328.47 17120.76 88888.00 2020-02-08 08:58:22.000 039 33857.24 328.49 17120.74 88888.00 2020-02-08 08:58:23.000 039 33857.25 328.51 17120.75 88888.00 2020-02-08 08:58:24.000 039 33857.28 328.49 17120.76 88888.00 2020-02-08 08:58:25.000 039 33857.29 328.49 17120.77 37941.11 2020-02-08 08:58:26.000 039 33857.35 328.46 17120.77 88888.00 2020-02-08 08:58:27.000 039 33857.36 328.48 17120.77 88888.00 2020-02-08 08:58:28.000 039 33857.40 328.48 17120.77 88888.00 2020-02-08 08:58:29.000 039 33857.42 328.50 17120.74 88888.00 2020-02-08 08:58:30.000 039 33857.47 328.51 17120.72 37941.25 2020-02-08 08:58:31.000 039 33857.49 328.49 17120.71 88888.00 2020-02-08 08:58:32.000 039 33857.53 328.47 17120.72 88888.00 2020-02-08 08:58:33.000 039 33857.55 328.44 17120.72 88888.00 2020-02-08 08:58:34.000 039 33857.59 328.42 17120.68 88888.00 2020-02-08 08:58:35.000 039 33857.60 328.43 17120.69 37941.40 2020-02-08 08:58:36.000 039 33857.62 328.41 17120.65 88888.00 2020-02-08 08:58:37.000 039 33857.70 328.39 17120.62 88888.00 2020-02-08 08:58:38.000 039 33857.70 328.36 17120.57 88888.00 2020-02-08 08:58:39.000 039 33857.69 328.38 17120.60 88888.00 2020-02-08 08:58:40.000 039 33857.72 328.37 17120.66 37941.53 2020-02-08 08:58:41.000 039 33857.78 328.39 17120.66 88888.00 2020-02-08 08:58:42.000 039 33857.84 328.40 17120.63 88888.00 2020-02-08 08:58:43.000 039 33857.83 328.42 17120.60 88888.00 2020-02-08 08:58:44.000 039 33857.82 328.39 17120.56 88888.00 2020-02-08 08:58:45.000 039 33857.82 328.42 17120.59 37941.68 2020-02-08 08:58:46.000 039 33857.83 328.48 17120.58 88888.00 2020-02-08 08:58:47.000 039 33857.85 328.47 17120.58 88888.00 2020-02-08 08:58:48.000 039 33857.83 328.49 17120.58 88888.00 2020-02-08 08:58:49.000 039 33857.81 328.46 17120.60 88888.00 2020-02-08 08:58:50.000 039 33857.82 328.45 17120.55 37941.72 2020-02-08 08:58:51.000 039 33857.81 328.49 17120.55 88888.00 2020-02-08 08:58:52.000 039 33857.80 328.50 17120.58 88888.00 2020-02-08 08:58:53.000 039 33857.80 328.49 17120.55 88888.00 2020-02-08 08:58:54.000 039 33857.80 328.52 17120.55 88888.00 2020-02-08 08:58:55.000 039 33857.78 328.56 17120.58 37941.58 2020-02-08 08:58:56.000 039 33857.77 328.56 17120.58 88888.00 2020-02-08 08:58:57.000 039 33857.75 328.52 17120.55 88888.00 2020-02-08 08:58:58.000 039 33857.74 328.55 17120.55 88888.00 2020-02-08 08:58:59.000 039 33857.74 328.56 17120.55 88888.00 2020-02-08 08:59:00.000 039 33857.69 328.52 17120.53 37941.66 2020-02-08 08:59:01.000 039 33857.70 328.56 17120.56 88888.00 2020-02-08 08:59:02.000 039 33857.70 328.59 17120.55 88888.00 2020-02-08 08:59:03.000 039 33857.70 328.58 17120.55 88888.00 2020-02-08 08:59:04.000 039 33857.71 328.56 17120.50 88888.00 2020-02-08 08:59:05.000 039 33857.69 328.57 17120.52 37941.51 2020-02-08 08:59:06.000 039 33857.67 328.55 17120.52 88888.00 2020-02-08 08:59:07.000 039 33857.65 328.62 17120.53 88888.00 2020-02-08 08:59:08.000 039 33857.62 328.62 17120.56 88888.00 2020-02-08 08:59:09.000 039 33857.61 328.63 17120.57 88888.00 2020-02-08 08:59:10.000 039 33857.61 328.62 17120.57 37941.55 2020-02-08 08:59:11.000 039 33857.60 328.60 17120.51 88888.00 2020-02-08 08:59:12.000 039 33857.58 328.59 17120.51 88888.00 2020-02-08 08:59:13.000 039 33857.55 328.62 17120.48 88888.00 2020-02-08 08:59:14.000 039 33857.59 328.62 17120.50 88888.00 2020-02-08 08:59:15.000 039 33857.58 328.65 17120.53 37941.40 2020-02-08 08:59:16.000 039 33857.55 328.70 17120.55 88888.00 2020-02-08 08:59:17.000 039 33857.50 328.75 17120.55 88888.00 2020-02-08 08:59:18.000 039 33857.46 328.75 17120.54 88888.00 2020-02-08 08:59:19.000 039 33857.46 328.78 17120.52 88888.00 2020-02-08 08:59:20.000 039 33857.46 328.75 17120.54 37941.40 2020-02-08 08:59:21.000 039 33857.49 328.73 17120.53 88888.00 2020-02-08 08:59:22.000 039 33857.50 328.74 17120.52 88888.00 2020-02-08 08:59:23.000 039 33857.48 328.72 17120.51 88888.00 2020-02-08 08:59:24.000 039 33857.44 328.71 17120.51 88888.00 2020-02-08 08:59:25.000 039 33857.46 328.72 17120.49 37941.29 2020-02-08 08:59:26.000 039 33857.47 328.73 17120.51 88888.00 2020-02-08 08:59:27.000 039 33857.47 328.74 17120.49 88888.00 2020-02-08 08:59:28.000 039 33857.47 328.74 17120.45 88888.00 2020-02-08 08:59:29.000 039 33857.49 328.77 17120.44 88888.00 2020-02-08 08:59:30.000 039 33857.50 328.79 17120.42 37941.36 2020-02-08 08:59:31.000 039 33857.53 328.76 17120.45 88888.00 2020-02-08 08:59:32.000 039 33857.53 328.68 17120.48 88888.00 2020-02-08 08:59:33.000 039 33857.53 328.68 17120.46 88888.00 2020-02-08 08:59:34.000 039 33857.58 328.70 17120.49 88888.00 2020-02-08 08:59:35.000 039 33857.63 328.71 17120.48 37941.35 2020-02-08 08:59:36.000 039 33857.66 328.69 17120.47 88888.00 2020-02-08 08:59:37.000 039 33857.65 328.69 17120.48 88888.00 2020-02-08 08:59:38.000 039 33857.68 328.71 17120.51 88888.00 2020-02-08 08:59:39.000 039 33857.74 328.74 17120.44 88888.00 2020-02-08 08:59:40.000 039 33857.77 328.71 17120.40 37941.52 2020-02-08 08:59:41.000 039 33857.78 328.70 17120.39 88888.00 2020-02-08 08:59:42.000 039 33857.83 328.68 17120.43 88888.00 2020-02-08 08:59:43.000 039 33857.88 328.66 17120.46 88888.00 2020-02-08 08:59:44.000 039 33857.93 328.68 17120.46 88888.00 2020-02-08 08:59:45.000 039 33857.99 328.71 17120.44 37941.56 2020-02-08 08:59:46.000 039 33858.04 328.69 17120.44 88888.00 2020-02-08 08:59:47.000 039 33858.08 328.68 17120.41 88888.00 2020-02-08 08:59:48.000 039 33858.08 328.67 17120.37 88888.00 2020-02-08 08:59:49.000 039 33858.10 328.66 17120.37 88888.00 2020-02-08 08:59:50.000 039 33858.11 328.70 17120.34 37941.73 2020-02-08 08:59:51.000 039 33858.13 328.68 17120.33 88888.00 2020-02-08 08:59:52.000 039 33858.13 328.64 17120.34 88888.00 2020-02-08 08:59:53.000 039 33858.13 328.65 17120.31 88888.00 2020-02-08 08:59:54.000 039 33858.13 328.69 17120.31 88888.00 2020-02-08 08:59:55.000 039 33858.12 328.69 17120.35 37941.76 2020-02-08 08:59:56.000 039 33858.14 328.67 17120.42 88888.00 2020-02-08 08:59:57.000 039 33858.12 328.68 17120.40 88888.00 2020-02-08 08:59:58.000 039 33858.08 328.69 17120.37 88888.00 2020-02-08 08:59:59.000 039 33858.04 328.70 17120.38 88888.00 2020-02-08 09:00:00.000 039 33858.02 328.71 17120.39 37941.69 2020-02-08 09:00:01.000 039 33857.98 328.73 17120.37 88888.00 2020-02-08 09:00:02.000 039 33857.94 328.72 17120.36 88888.00 2020-02-08 09:00:03.000 039 33857.86 328.74 17120.35 88888.00 2020-02-08 09:00:04.000 039 33857.85 328.73 17120.32 88888.00 2020-02-08 09:00:05.000 039 33857.83 328.76 17120.32 37941.67 2020-02-08 09:00:06.000 039 33857.80 328.80 17120.36 88888.00 2020-02-08 09:00:07.000 039 33857.81 328.79 17120.36 88888.00 2020-02-08 09:00:08.000 039 33857.76 328.79 17120.37 88888.00 2020-02-08 09:00:09.000 039 33857.74 328.81 17120.40 88888.00 2020-02-08 09:00:10.000 039 33857.73 328.85 17120.41 37941.45 2020-02-08 09:00:11.000 039 33857.70 328.84 17120.41 88888.00 2020-02-08 09:00:12.000 039 33857.66 328.86 17120.41 88888.00 2020-02-08 09:00:13.000 039 33857.69 328.85 17120.38 88888.00 2020-02-08 09:00:14.000 039 33857.65 328.92 17120.36 88888.00 2020-02-08 09:00:15.000 039 33857.65 328.93 17120.38 37941.45 2020-02-08 09:00:16.000 039 33857.64 328.93 17120.38 88888.00 2020-02-08 09:00:17.000 039 33857.64 328.95 17120.37 88888.00 2020-02-08 09:00:18.000 039 33857.65 328.97 17120.32 88888.00 2020-02-08 09:00:19.000 039 33857.67 328.96 17120.35 88888.00 2020-02-08 09:00:20.000 039 33857.66 328.99 17120.34 37941.34 2020-02-08 09:00:21.000 039 33857.70 329.07 17120.37 88888.00 2020-02-08 09:00:22.000 039 33857.72 329.04 17120.37 88888.00 2020-02-08 09:00:23.000 039 33857.75 329.01 17120.34 88888.00 2020-02-08 09:00:24.000 039 33857.79 329.02 17120.32 88888.00 2020-02-08 09:00:25.000 039 33857.80 329.00 17120.31 37941.33 2020-02-08 09:00:26.000 039 33857.81 329.00 17120.32 88888.00 2020-02-08 09:00:27.000 039 33857.85 328.99 17120.30 88888.00 2020-02-08 09:00:28.000 039 33857.89 328.95 17120.28 88888.00 2020-02-08 09:00:29.000 039 33857.93 328.96 17120.29 88888.00 2020-02-08 09:00:30.000 039 33857.95 328.97 17120.29 37941.59 2020-02-08 09:00:31.000 039 33857.99 328.96 17120.30 88888.00 2020-02-08 09:00:32.000 039 33858.02 328.98 17120.29 88888.00 2020-02-08 09:00:33.000 039 33858.03 328.97 17120.30 88888.00 2020-02-08 09:00:34.000 039 33858.03 328.93 17120.29 88888.00 2020-02-08 09:00:35.000 039 33858.07 328.94 17120.26 37941.76 2020-02-08 09:00:36.000 039 33858.14 328.97 17120.25 88888.00 2020-02-08 09:00:37.000 039 33858.17 328.95 17120.25 88888.00 2020-02-08 09:00:38.000 039 33858.22 328.95 17120.25 88888.00 2020-02-08 09:00:39.000 039 33858.23 328.97 17120.27 88888.00 2020-02-08 09:00:40.000 039 33858.22 328.94 17120.28 37941.73 2020-02-08 09:00:41.000 039 33858.21 329.00 17120.25 88888.00 2020-02-08 09:00:42.000 039 33858.22 328.98 17120.23 88888.00 2020-02-08 09:00:43.000 039 33858.20 329.00 17120.25 88888.00 2020-02-08 09:00:44.000 039 33858.17 329.00 17120.27 88888.00 2020-02-08 09:00:45.000 039 33858.14 329.02 17120.24 37941.84 2020-02-08 09:00:46.000 039 33858.10 329.04 17120.22 88888.00 2020-02-08 09:00:47.000 039 33858.09 329.03 17120.22 88888.00 2020-02-08 09:00:48.000 039 33858.05 329.01 17120.23 88888.00 2020-02-08 09:00:49.000 039 33857.99 329.01 17120.21 88888.00 2020-02-08 09:00:50.000 039 33857.94 328.98 17120.21 37941.71 2020-02-08 09:00:51.000 039 33857.91 328.99 17120.24 88888.00 2020-02-08 09:00:52.000 039 33857.78 329.00 17120.22 88888.00 2020-02-08 09:00:53.000 039 33857.74 329.00 17120.22 88888.00 2020-02-08 09:00:54.000 039 33857.70 329.02 17120.25 88888.00 2020-02-08 09:00:55.000 039 33857.68 329.02 17120.23 37941.45 2020-02-08 09:00:56.000 039 33857.64 329.04 17120.26 88888.00 2020-02-08 09:00:57.000 039 33857.63 329.05 17120.27 88888.00 2020-02-08 09:00:58.000 039 33857.60 328.98 17120.26 88888.00 2020-02-08 09:00:59.000 039 33857.56 328.97 17120.29 88888.00 2020-02-08 09:01:00.000 039 33857.54 329.01 17120.31 37941.25 2020-02-08 09:01:01.000 039 33857.54 329.03 17120.28 88888.00 2020-02-08 09:01:02.000 039 33857.54 329.03 17120.25 88888.00 2020-02-08 09:01:03.000 039 33857.54 329.02 17120.25 88888.00 2020-02-08 09:01:04.000 039 33857.51 329.05 17120.29 88888.00 2020-02-08 09:01:05.000 039 33857.49 329.06 17120.26 37941.10 2020-02-08 09:01:06.000 039 33857.52 329.13 17120.26 88888.00 2020-02-08 09:01:07.000 039 33857.53 329.12 17120.30 88888.00 2020-02-08 09:01:08.000 039 33857.50 329.13 17120.31 88888.00 2020-02-08 09:01:09.000 039 33857.50 329.13 17120.29 88888.00 2020-02-08 09:01:10.000 039 33857.49 329.11 17120.31 37941.12 2020-02-08 09:01:11.000 039 33857.52 329.14 17120.28 88888.00 2020-02-08 09:01:12.000 039 33857.54 329.13 17120.26 88888.00 2020-02-08 09:01:13.000 039 33857.63 329.15 17120.27 88888.00 2020-02-08 09:01:14.000 039 33857.68 329.15 17120.28 88888.00 2020-02-08 09:01:15.000 039 33857.70 329.15 17120.30 37941.25 2020-02-08 09:01:16.000 039 33857.70 329.16 17120.29 88888.00 2020-02-08 09:01:17.000 039 33857.74 329.17 17120.26 88888.00 2020-02-08 09:01:18.000 039 33857.79 329.17 17120.25 88888.00 2020-02-08 09:01:19.000 039 33857.83 329.14 17120.26 88888.00 2020-02-08 09:01:20.000 039 33857.85 329.18 17120.26 37941.39 2020-02-08 09:01:21.000 039 33857.87 329.18 17120.24 88888.00 2020-02-08 09:01:22.000 039 33857.90 329.18 17120.19 88888.00 2020-02-08 09:01:23.000 039 33857.93 329.17 17120.18 88888.00 2020-02-08 09:01:24.000 039 33857.91 329.17 17120.19 88888.00 2020-02-08 09:01:25.000 039 33857.94 329.17 17120.20 37941.49 2020-02-08 09:01:26.000 039 33857.96 329.16 17120.19 88888.00 2020-02-08 09:01:27.000 039 33857.94 329.11 17120.18 88888.00 2020-02-08 09:01:28.000 039 33857.90 329.10 17120.19 88888.00 2020-02-08 09:01:29.000 039 33857.90 329.10 17120.17 88888.00 2020-02-08 09:01:30.000 039 33857.91 329.07 17120.19 37941.51 2020-02-08 09:01:31.000 039 33857.89 329.06 17120.21 88888.00 2020-02-08 09:01:32.000 039 33857.86 329.09 17120.20 88888.00 2020-02-08 09:01:33.000 039 33857.85 329.09 17120.17 88888.00 2020-02-08 09:01:34.000 039 33857.85 329.10 17120.19 88888.00 2020-02-08 09:01:35.000 039 33857.84 329.11 17120.21 37941.45 2020-02-08 09:01:36.000 039 33857.85 329.14 17120.20 88888.00 2020-02-08 09:01:37.000 039 33857.87 329.17 17120.20 88888.00 2020-02-08 09:01:38.000 039 33857.80 329.16 17120.20 88888.00 2020-02-08 09:01:39.000 039 33857.77 329.16 17120.20 88888.00 2020-02-08 09:01:40.000 039 33857.74 329.16 17120.17 37941.47 2020-02-08 09:01:41.000 039 33857.75 329.18 17120.20 88888.00 2020-02-08 09:01:42.000 039 33857.74 329.17 17120.23 88888.00 2020-02-08 09:01:43.000 039 33857.78 329.18 17120.22 88888.00 2020-02-08 09:01:44.000 039 33857.76 329.19 17120.16 88888.00 2020-02-08 09:01:45.000 039 33857.73 329.18 17120.18 37941.32 2020-02-08 09:01:46.000 039 33857.76 329.17 17120.19 88888.00 2020-02-08 09:01:47.000 039 33857.73 329.16 17120.18 88888.00 2020-02-08 09:01:48.000 039 33857.70 329.11 17120.14 88888.00 2020-02-08 09:01:49.000 039 33857.71 329.14 17120.16 88888.00 2020-02-08 09:01:50.000 039 33857.75 329.16 17120.19 37941.27 2020-02-08 09:01:51.000 039 33857.74 329.16 17120.20 88888.00 2020-02-08 09:01:52.000 039 33857.69 329.15 17120.17 88888.00 2020-02-08 09:01:53.000 039 33857.67 329.13 17120.13 88888.00 2020-02-08 09:01:54.000 039 33857.69 329.19 17120.19 88888.00 2020-02-08 09:01:55.000 039 33857.65 329.20 17120.21 37941.23 2020-02-08 09:01:56.000 039 33857.63 329.20 17120.17 88888.00 2020-02-08 09:01:57.000 039 33857.64 329.24 17120.17 88888.00 2020-02-08 09:01:58.000 039 33857.66 329.26 17120.18 88888.00 2020-02-08 09:01:59.000 039 33857.67 329.24 17120.17 88888.00 2020-02-08 09:02:00.000 039 33857.66 329.18 17120.15 37941.31 2020-02-08 09:02:01.000 039 33857.70 329.19 17120.18 88888.00 2020-02-08 09:02:02.000 039 33857.69 329.21 17120.21 88888.00 2020-02-08 09:02:03.000 039 33857.72 329.21 17120.20 88888.00 2020-02-08 09:02:04.000 039 33857.71 329.25 17120.13 88888.00 2020-02-08 09:02:05.000 039 33857.72 329.25 17120.14 37941.34 2020-02-08 09:02:06.000 039 33857.75 329.26 17120.17 88888.00 2020-02-08 09:02:07.000 039 33857.74 329.26 17120.11 88888.00 2020-02-08 09:02:08.000 039 33857.71 329.23 17120.12 88888.00 2020-02-08 09:02:09.000 039 33857.74 329.22 17120.10 88888.00 2020-02-08 09:02:10.000 039 33857.77 329.24 17120.08 37941.31 2020-02-08 09:02:11.000 039 33857.76 329.23 17120.09 88888.00 2020-02-08 09:02:12.000 039 33857.79 329.25 17120.11 88888.00 2020-02-08 09:02:13.000 039 33857.82 329.31 17120.11 88888.00 2020-02-08 09:02:14.000 039 33857.81 329.31 17120.08 88888.00 2020-02-08 09:02:15.000 039 33857.80 329.32 17120.09 37941.42 2020-02-08 09:02:16.000 039 33857.87 329.31 17120.07 88888.00 2020-02-08 09:02:17.000 039 33857.89 329.32 17120.08 88888.00 2020-02-08 09:02:18.000 039 33857.91 329.33 17120.08 88888.00 2020-02-08 09:02:19.000 039 33857.88 329.37 17120.05 88888.00 2020-02-08 09:02:20.000 039 33857.87 329.37 17120.04 37941.45 2020-02-08 09:02:21.000 039 33857.89 329.37 17120.07 88888.00 2020-02-08 09:02:22.000 039 33857.96 329.34 17120.08 88888.00 2020-02-08 09:02:23.000 039 33857.98 329.32 17120.13 88888.00 2020-02-08 09:02:24.000 039 33857.97 329.31 17120.09 88888.00 2020-02-08 09:02:25.000 039 33857.98 329.30 17120.04 37941.48 2020-02-08 09:02:26.000 039 33858.04 329.32 17120.04 88888.00 2020-02-08 09:02:27.000 039 33858.03 329.32 17120.06 88888.00 2020-02-08 09:02:28.000 039 33858.07 329.34 17120.05 88888.00 2020-02-08 09:02:29.000 039 33858.07 329.31 17120.00 88888.00 2020-02-08 09:02:30.000 039 33858.08 329.30 17119.97 37941.64 2020-02-08 09:02:31.000 039 33858.12 329.28 17119.98 88888.00 2020-02-08 09:02:32.000 039 33858.07 329.23 17119.98 88888.00 2020-02-08 09:02:33.000 039 33858.04 329.24 17120.01 88888.00 2020-02-08 09:02:34.000 039 33858.02 329.26 17120.01 88888.00 2020-02-08 09:02:35.000 039 33858.03 329.24 17119.93 37941.64 2020-02-08 09:02:36.000 039 33858.04 329.26 17119.91 88888.00 2020-02-08 09:02:37.000 039 33858.00 329.30 17119.91 88888.00 2020-02-08 09:02:38.000 039 33858.01 329.30 17119.94 88888.00 2020-02-08 09:02:39.000 039 33858.02 329.30 17119.95 88888.00 2020-02-08 09:02:40.000 039 33858.03 329.27 17119.96 37941.57 2020-02-08 09:02:41.000 039 33858.03 329.29 17119.99 88888.00 2020-02-08 09:02:42.000 039 33858.00 329.34 17119.96 88888.00 2020-02-08 09:02:43.000 039 33857.96 329.32 17119.95 88888.00 2020-02-08 09:02:44.000 039 33857.99 329.32 17119.95 88888.00 2020-02-08 09:02:45.000 039 33857.96 329.35 17119.97 37941.57 2020-02-08 09:02:46.000 039 33857.95 329.35 17119.99 88888.00 2020-02-08 09:02:47.000 039 33857.93 329.41 17119.98 88888.00 2020-02-08 09:02:48.000 039 33857.91 329.41 17119.94 88888.00 2020-02-08 09:02:49.000 039 33857.90 329.40 17119.90 88888.00 2020-02-08 09:02:50.000 039 33857.91 329.44 17119.93 37941.43 2020-02-08 09:02:51.000 039 33857.90 329.43 17119.95 88888.00 2020-02-08 09:02:52.000 039 33857.90 329.43 17119.96 88888.00 2020-02-08 09:02:53.000 039 33857.86 329.39 17119.94 88888.00 2020-02-08 09:02:54.000 039 33857.87 329.41 17119.97 88888.00 2020-02-08 09:02:55.000 039 33857.89 329.44 17119.98 37941.36 2020-02-08 09:02:56.000 039 33857.88 329.45 17119.98 88888.00 2020-02-08 09:02:57.000 039 33857.85 329.43 17120.02 88888.00 2020-02-08 09:02:58.000 039 33857.85 329.44 17119.97 88888.00 2020-02-08 09:02:59.000 039 33857.85 329.44 17119.97 88888.00 2020-02-08 09:03:00.000 039 33857.86 329.42 17119.90 37941.38 2020-02-08 09:03:01.000 039 33857.90 329.41 17119.92 88888.00 2020-02-08 09:03:02.000 039 33857.87 329.43 17119.93 88888.00 2020-02-08 09:03:03.000 039 33857.86 329.42 17119.92 88888.00 2020-02-08 09:03:04.000 039 33857.86 329.46 17119.91 88888.00 2020-02-08 09:03:05.000 039 33857.85 329.49 17119.92 37941.40 2020-02-08 09:03:06.000 039 33857.86 329.52 17119.87 88888.00 2020-02-08 09:03:07.000 039 33857.88 329.53 17119.91 88888.00 2020-02-08 09:03:08.000 039 33857.86 329.56 17119.88 88888.00 2020-02-08 09:03:09.000 039 33857.90 329.59 17119.89 88888.00 2020-02-08 09:03:10.000 039 33857.94 329.56 17119.90 37941.37 2020-02-08 09:03:11.000 039 33857.91 329.57 17119.89 88888.00 2020-02-08 09:03:12.000 039 33857.92 329.56 17119.92 88888.00 2020-02-08 09:03:13.000 039 33857.91 329.53 17119.87 88888.00 2020-02-08 09:03:14.000 039 33857.89 329.58 17119.86 88888.00 2020-02-08 09:03:15.000 039 33857.90 329.61 17119.89 37941.31 2020-02-08 09:03:16.000 039 33857.93 329.63 17119.89 88888.00 2020-02-08 09:03:17.000 039 33857.92 329.61 17119.89 88888.00 2020-02-08 09:03:18.000 039 33857.93 329.62 17119.91 88888.00 2020-02-08 09:03:19.000 039 33857.95 329.65 17119.90 88888.00 2020-02-08 09:03:20.000 039 33857.96 329.63 17119.91 37941.43 2020-02-08 09:03:21.000 039 33857.94 329.62 17119.86 88888.00 2020-02-08 09:03:22.000 039 33857.92 329.64 17119.84 88888.00 2020-02-08 09:03:23.000 039 33857.95 329.65 17119.88 88888.00 2020-02-08 09:03:24.000 039 33857.96 329.64 17119.87 88888.00 2020-02-08 09:03:25.000 039 33857.94 329.64 17119.87 37941.50 2020-02-08 09:03:26.000 039 33857.95 329.63 17119.84 88888.00 2020-02-08 09:03:27.000 039 33858.00 329.64 17119.85 88888.00 2020-02-08 09:03:28.000 039 33857.96 329.61 17119.88 88888.00 2020-02-08 09:03:29.000 039 33857.96 329.63 17119.85 88888.00 2020-02-08 09:03:30.000 039 33857.92 329.66 17119.82 37941.38 2020-02-08 09:03:31.000 039 33857.94 329.64 17119.81 88888.00 2020-02-08 09:03:32.000 039 33857.94 329.58 17119.84 88888.00 2020-02-08 09:03:33.000 039 33857.93 329.58 17119.85 88888.00 2020-02-08 09:03:34.000 039 33857.90 329.59 17119.85 88888.00 2020-02-08 09:03:35.000 039 33857.92 329.56 17119.85 37941.37 2020-02-08 09:03:36.000 039 33857.86 329.55 17119.87 88888.00 2020-02-08 09:03:37.000 039 33857.84 329.56 17119.83 88888.00 2020-02-08 09:03:38.000 039 33857.87 329.59 17119.83 88888.00 2020-02-08 09:03:39.000 039 33857.87 329.56 17119.80 88888.00 2020-02-08 09:03:40.000 039 33857.85 329.54 17119.79 37941.37 2020-02-08 09:03:41.000 039 33857.85 329.49 17119.80 88888.00 2020-02-08 09:03:42.000 039 33857.87 329.47 17119.77 88888.00 2020-02-08 09:03:43.000 039 33857.89 329.51 17119.78 88888.00 2020-02-08 09:03:44.000 039 33857.86 329.50 17119.81 88888.00 2020-02-08 09:03:45.000 039 33857.86 329.49 17119.83 37941.32 2020-02-08 09:03:46.000 039 33857.84 329.52 17119.83 88888.00 2020-02-08 09:03:47.000 039 33857.82 329.54 17119.82 88888.00 2020-02-08 09:03:48.000 039 33857.84 329.54 17119.78 88888.00 2020-02-08 09:03:49.000 039 33857.83 329.61 17119.77 88888.00 2020-02-08 09:03:50.000 039 33857.84 329.59 17119.80 37941.19 2020-02-08 09:03:51.000 039 33857.82 329.61 17119.81 88888.00 2020-02-08 09:03:52.000 039 33857.78 329.61 17119.79 88888.00 2020-02-08 09:03:53.000 039 33857.80 329.60 17119.80 88888.00 2020-02-08 09:03:54.000 039 33857.82 329.59 17119.77 88888.00 2020-02-08 09:03:55.000 039 33857.84 329.55 17119.75 37941.28 2020-02-08 09:03:56.000 039 33857.84 329.55 17119.75 88888.00 2020-02-08 09:03:57.000 039 33857.86 329.56 17119.77 88888.00 2020-02-08 09:03:58.000 039 33857.84 329.55 17119.78 88888.00 2020-02-08 09:03:59.000 039 33857.82 329.55 17119.77 88888.00 2020-02-08 09:04:00.000 039 33857.80 329.57 17119.75 37941.22 2020-02-08 09:04:01.000 039 33857.80 329.67 17119.77 88888.00 2020-02-08 09:04:02.000 039 33857.85 329.69 17119.79 88888.00 2020-02-08 09:04:03.000 039 33857.85 329.70 17119.79 88888.00 2020-02-08 09:04:04.000 039 33857.87 329.70 17119.74 88888.00 2020-02-08 09:04:05.000 039 33857.87 329.68 17119.77 37941.29 2020-02-08 09:04:06.000 039 33857.88 329.68 17119.76 88888.00 2020-02-08 09:04:07.000 039 33857.93 329.72 17119.78 88888.00 2020-02-08 09:04:08.000 039 33857.92 329.72 17119.82 88888.00 2020-02-08 09:04:09.000 039 33857.96 329.76 17119.81 88888.00 2020-02-08 09:04:10.000 039 33857.97 329.74 17119.75 37941.33 2020-02-08 09:04:11.000 039 33858.01 329.75 17119.72 88888.00 2020-02-08 09:04:12.000 039 33858.06 329.74 17119.78 88888.00 2020-02-08 09:04:13.000 039 33858.05 329.71 17119.80 88888.00 2020-02-08 09:04:14.000 039 33858.03 329.73 17119.79 88888.00 2020-02-08 09:04:15.000 039 33858.05 329.70 17119.77 37941.33 2020-02-08 09:04:16.000 039 33858.06 329.70 17119.81 88888.00 2020-02-08 09:04:17.000 039 33858.09 329.74 17119.76 88888.00 2020-02-08 09:04:18.000 039 33858.08 329.71 17119.75 88888.00 2020-02-08 09:04:19.000 039 33858.13 329.74 17119.80 88888.00 2020-02-08 09:04:20.000 039 33858.14 329.79 17119.77 37941.43 2020-02-08 09:04:21.000 039 33858.15 329.75 17119.75 88888.00 2020-02-08 09:04:22.000 039 33858.10 329.71 17119.74 88888.00 2020-02-08 09:04:23.000 039 33858.14 329.71 17119.74 88888.00 2020-02-08 09:04:24.000 039 33858.16 329.69 17119.73 88888.00 2020-02-08 09:04:25.000 039 33858.14 329.66 17119.74 37941.53 2020-02-08 09:04:26.000 039 33858.15 329.71 17119.72 88888.00 2020-02-08 09:04:27.000 039 33858.20 329.75 17119.70 88888.00 2020-02-08 09:04:28.000 039 33858.20 329.80 17119.71 88888.00 2020-02-08 09:04:29.000 039 33858.20 329.80 17119.72 88888.00 2020-02-08 09:04:30.000 039 33858.16 329.79 17119.69 37941.53 2020-02-08 09:04:31.000 039 33858.12 329.85 17119.64 88888.00 2020-02-08 09:04:32.000 039 33858.09 329.90 17119.68 88888.00 2020-02-08 09:04:33.000 039 33858.06 329.88 17119.67 88888.00 2020-02-08 09:04:34.000 039 33858.06 329.88 17119.63 88888.00 2020-02-08 09:04:35.000 039 33858.08 329.88 17119.65 37941.49 2020-02-08 09:04:36.000 039 33858.03 329.89 17119.65 88888.00 2020-02-08 09:04:37.000 039 33858.05 329.87 17119.67 88888.00 2020-02-08 09:04:38.000 039 33858.06 329.85 17119.65 88888.00 2020-02-08 09:04:39.000 039 33858.04 329.88 17119.67 88888.00 2020-02-08 09:04:40.000 039 33857.99 329.85 17119.63 37941.31 2020-02-08 09:04:41.000 039 33857.97 329.86 17119.61 88888.00 2020-02-08 09:04:42.000 039 33857.94 329.85 17119.63 88888.00 2020-02-08 09:04:43.000 039 33857.90 329.86 17119.66 88888.00 2020-02-08 09:04:44.000 039 33857.84 329.86 17119.63 88888.00 2020-02-08 09:04:45.000 039 33857.84 329.91 17119.62 37941.24 2020-02-08 09:04:46.000 039 33857.81 329.91 17119.64 88888.00 2020-02-08 09:04:47.000 039 33857.78 329.87 17119.69 88888.00 2020-02-08 09:04:48.000 039 33857.81 329.84 17119.69 88888.00 2020-02-08 09:04:49.000 039 33857.78 329.84 17119.65 88888.00 2020-02-08 09:04:50.000 039 33857.77 329.85 17119.63 37941.12 2020-02-08 09:04:51.000 039 33857.79 329.87 17119.61 88888.00 2020-02-08 09:04:52.000 039 33857.77 329.86 17119.62 88888.00 2020-02-08 09:04:53.000 039 33857.78 329.90 17119.64 88888.00 2020-02-08 09:04:54.000 039 33857.75 329.92 17119.65 88888.00 2020-02-08 09:04:55.000 039 33857.78 329.94 17119.64 37941.08 2020-02-08 09:04:56.000 039 33857.84 329.99 17119.64 88888.00 2020-02-08 09:04:57.000 039 33857.84 330.07 17119.64 88888.00 2020-02-08 09:04:58.000 039 33857.78 330.03 17119.64 88888.00 2020-02-08 09:04:59.000 039 33857.82 330.03 17119.63 88888.00 2020-02-08 09:05:00.000 039 33857.84 330.05 17119.60 37941.06 2020-02-08 09:05:01.000 039 33857.88 330.07 17119.60 88888.00 2020-02-08 09:05:02.000 039 33857.89 330.08 17119.57 88888.00 2020-02-08 09:05:03.000 039 33857.86 330.10 17119.58 88888.00 2020-02-08 09:05:04.000 039 33857.88 330.06 17119.57 88888.00 2020-02-08 09:05:05.000 039 33857.90 330.04 17119.60 37941.17 2020-02-08 09:05:06.000 039 33857.91 330.04 17119.64 88888.00 2020-02-08 09:05:07.000 039 33857.93 330.03 17119.64 88888.00 2020-02-08 09:05:08.000 039 33857.95 330.02 17119.63 88888.00 2020-02-08 09:05:09.000 039 33858.00 330.03 17119.64 88888.00 2020-02-08 09:05:10.000 039 33858.02 330.01 17119.61 37941.26 2020-02-08 09:05:11.000 039 33858.05 330.01 17119.59 88888.00 2020-02-08 09:05:12.000 039 33858.06 330.00 17119.58 88888.00 2020-02-08 09:05:13.000 039 33858.10 329.99 17119.56 88888.00 2020-02-08 09:05:14.000 039 33858.10 329.95 17119.54 88888.00 2020-02-08 09:05:15.000 039 33858.13 329.96 17119.56 37941.40 2020-02-08 09:05:16.000 039 33858.18 329.96 17119.52 88888.00 2020-02-08 09:05:17.000 039 33858.18 330.02 17119.54 88888.00 2020-02-08 09:05:18.000 039 33858.16 329.99 17119.54 88888.00 2020-02-08 09:05:19.000 039 33858.16 329.93 17119.54 88888.00 2020-02-08 09:05:20.000 039 33858.19 329.91 17119.53 37941.44 2020-02-08 09:05:21.000 039 33858.26 329.99 17119.52 88888.00 2020-02-08 09:05:22.000 039 33858.24 329.98 17119.58 88888.00 2020-02-08 09:05:23.000 039 33858.22 329.99 17119.57 88888.00 2020-02-08 09:05:24.000 039 33858.23 329.99 17119.56 88888.00 2020-02-08 09:05:25.000 039 33858.19 329.97 17119.50 37941.41 2020-02-08 09:05:26.000 039 33858.17 330.02 17119.49 88888.00 2020-02-08 09:05:27.000 039 33858.15 330.00 17119.50 88888.00 2020-02-08 09:05:28.000 039 33858.13 330.01 17119.48 88888.00 2020-02-08 09:05:29.000 039 33858.12 330.02 17119.47 88888.00 2020-02-08 09:05:30.000 039 33858.11 330.02 17119.47 37941.43 2020-02-08 09:05:31.000 039 33858.10 330.07 17119.50 88888.00 2020-02-08 09:05:32.000 039 33858.07 330.07 17119.48 88888.00 2020-02-08 09:05:33.000 039 33858.06 330.08 17119.52 88888.00 2020-02-08 09:05:34.000 039 33858.05 330.07 17119.53 88888.00 2020-02-08 09:05:35.000 039 33858.02 330.07 17119.53 37941.35 2020-02-08 09:05:36.000 039 33858.03 330.10 17119.53 88888.00 2020-02-08 09:05:37.000 039 33858.03 330.08 17119.49 88888.00 2020-02-08 09:05:38.000 039 33858.03 330.09 17119.48 88888.00 2020-02-08 09:05:39.000 039 33858.00 330.11 17119.46 88888.00 2020-02-08 09:05:40.000 039 33857.94 330.03 17119.46 37941.22 2020-02-08 09:05:41.000 039 33857.92 330.02 17119.46 88888.00 2020-02-08 09:05:42.000 039 33857.93 330.04 17119.47 88888.00 2020-02-08 09:05:43.000 039 33857.92 330.06 17119.48 88888.00 2020-02-08 09:05:44.000 039 33857.92 330.07 17119.46 88888.00 2020-02-08 09:05:45.000 039 33857.93 330.10 17119.49 37941.17 2020-02-08 09:05:46.000 039 33857.89 330.16 17119.46 88888.00 2020-02-08 09:05:47.000 039 33857.88 330.16 17119.48 88888.00 2020-02-08 09:05:48.000 039 33857.88 330.20 17119.50 88888.00 2020-02-08 09:05:49.000 039 33857.89 330.27 17119.49 88888.00 2020-02-08 09:05:50.000 039 33857.89 330.28 17119.47 37941.17 2020-02-08 09:05:51.000 039 33857.85 330.30 17119.45 88888.00 2020-02-08 09:05:52.000 039 33857.86 330.30 17119.44 88888.00 2020-02-08 09:05:53.000 039 33857.89 330.28 17119.45 88888.00 2020-02-08 09:05:54.000 039 33857.90 330.33 17119.49 88888.00 2020-02-08 09:05:55.000 039 33857.91 330.32 17119.47 37941.19 2020-02-08 09:05:56.000 039 33857.92 330.26 17119.43 88888.00 2020-02-08 09:05:57.000 039 33857.97 330.30 17119.43 88888.00 2020-02-08 09:05:58.000 039 33857.95 330.31 17119.39 88888.00 2020-02-08 09:05:59.000 039 33857.94 330.30 17119.39 88888.00 2020-02-08 09:06:00.000 039 33857.97 330.27 17119.37 37941.22 2020-02-08 09:06:01.000 039 33857.98 330.29 17119.38 88888.00 2020-02-08 09:06:02.000 039 33857.99 330.26 17119.39 88888.00 2020-02-08 09:06:03.000 039 33858.01 330.26 17119.36 88888.00 2020-02-08 09:06:04.000 039 33858.04 330.26 17119.34 88888.00 2020-02-08 09:06:05.000 039 33858.07 330.29 17119.33 37941.31 2020-02-08 09:06:06.000 039 33858.08 330.32 17119.34 88888.00 2020-02-08 09:06:07.000 039 33858.08 330.31 17119.35 88888.00 2020-02-08 09:06:08.000 039 33858.07 330.27 17119.37 88888.00 2020-02-08 09:06:09.000 039 33858.08 330.26 17119.38 88888.00 2020-02-08 09:06:10.000 039 33858.05 330.31 17119.37 37941.35 2020-02-08 09:06:11.000 039 33858.05 330.33 17119.37 88888.00 2020-02-08 09:06:12.000 039 33858.09 330.35 17119.35 88888.00 2020-02-08 09:06:13.000 039 33858.09 330.33 17119.36 88888.00 2020-02-08 09:06:14.000 039 33858.06 330.33 17119.35 88888.00 2020-02-08 09:06:15.000 039 33858.05 330.38 17119.34 37941.30 2020-02-08 09:06:16.000 039 33858.04 330.39 17119.34 88888.00 2020-02-08 09:06:17.000 039 33858.00 330.38 17119.32 88888.00 2020-02-08 09:06:18.000 039 33857.99 330.41 17119.36 88888.00 2020-02-08 09:06:19.000 039 33857.99 330.42 17119.36 88888.00 2020-02-08 09:06:20.000 039 33858.00 330.41 17119.32 37941.25 2020-02-08 09:06:21.000 039 33858.02 330.41 17119.35 88888.00 2020-02-08 09:06:22.000 039 33858.00 330.40 17119.40 88888.00 2020-02-08 09:06:23.000 039 33857.98 330.39 17119.41 88888.00 2020-02-08 09:06:24.000 039 33857.93 330.40 17119.37 88888.00 2020-02-08 09:06:25.000 039 33857.91 330.40 17119.34 37941.19 2020-02-08 09:06:26.000 039 33857.89 330.37 17119.34 88888.00 2020-02-08 09:06:27.000 039 33857.85 330.41 17119.34 88888.00 2020-02-08 09:06:28.000 039 33857.82 330.40 17119.33 88888.00 2020-02-08 09:06:29.000 039 33857.83 330.39 17119.34 88888.00 2020-02-08 09:06:30.000 039 33857.79 330.40 17119.31 37941.07 2020-02-08 09:06:31.000 039 33857.78 330.39 17119.34 88888.00 2020-02-08 09:06:32.000 039 33857.79 330.36 17119.30 88888.00 2020-02-08 09:06:33.000 039 33857.78 330.35 17119.29 88888.00 2020-02-08 09:06:34.000 039 33857.78 330.37 17119.29 88888.00 2020-02-08 09:06:35.000 039 33857.80 330.39 17119.27 37941.04 2020-02-08 09:06:36.000 039 33857.81 330.38 17119.26 88888.00 2020-02-08 09:06:37.000 039 33857.83 330.38 17119.25 88888.00 2020-02-08 09:06:38.000 039 33857.80 330.40 17119.27 88888.00 2020-02-08 09:06:39.000 039 33857.78 330.37 17119.28 88888.00 2020-02-08 09:06:40.000 039 33857.82 330.40 17119.29 37941.00 2020-02-08 09:06:41.000 039 33857.83 330.43 17119.34 88888.00 2020-02-08 09:06:42.000 039 33857.82 330.41 17119.30 88888.00 2020-02-08 09:06:43.000 039 33857.86 330.40 17119.30 88888.00 2020-02-08 09:06:44.000 039 33857.91 330.40 17119.34 88888.00 2020-02-08 09:06:45.000 039 33857.91 330.40 17119.36 37941.15 2020-02-08 09:06:46.000 039 33857.90 330.46 17119.33 88888.00 2020-02-08 09:06:47.000 039 33857.93 330.47 17119.33 88888.00 2020-02-08 09:06:48.000 039 33857.93 330.47 17119.33 88888.00 2020-02-08 09:06:49.000 039 33857.96 330.46 17119.29 88888.00 2020-02-08 09:06:50.000 039 33857.94 330.45 17119.31 37941.19 2020-02-08 09:06:51.000 039 33857.94 330.48 17119.29 88888.00 2020-02-08 09:06:52.000 039 33857.91 330.48 17119.28 88888.00 2020-02-08 09:06:53.000 039 33857.90 330.47 17119.29 88888.00 2020-02-08 09:06:54.000 039 33857.94 330.51 17119.26 88888.00 2020-02-08 09:06:55.000 039 33857.97 330.53 17119.24 37941.22 2020-02-08 09:06:56.000 039 33857.99 330.53 17119.22 88888.00 2020-02-08 09:06:57.000 039 33858.01 330.56 17119.21 88888.00 2020-02-08 09:06:58.000 039 33857.99 330.55 17119.26 88888.00 2020-02-08 09:06:59.000 039 33858.00 330.55 17119.26 88888.00 2020-02-08 09:07:00.000 039 33858.00 330.54 17119.25 37941.23 2020-02-08 09:07:01.000 039 33857.98 330.54 17119.24 88888.00 2020-02-08 09:07:02.000 039 33857.96 330.54 17119.21 88888.00 2020-02-08 09:07:03.000 039 33857.94 330.49 17119.23 88888.00 2020-02-08 09:07:04.000 039 33857.95 330.49 17119.22 88888.00 2020-02-08 09:07:05.000 039 33857.94 330.50 17119.24 37941.14 2020-02-08 09:07:06.000 039 33857.94 330.51 17119.24 88888.00 2020-02-08 09:07:07.000 039 33857.95 330.53 17119.22 88888.00 2020-02-08 09:07:08.000 039 33857.94 330.55 17119.21 88888.00 2020-02-08 09:07:09.000 039 33857.96 330.57 17119.20 88888.00 2020-02-08 09:07:10.000 039 33857.96 330.55 17119.18 37941.14 2020-02-08 09:07:11.000 039 33857.92 330.58 17119.19 88888.00 2020-02-08 09:07:12.000 039 33857.89 330.63 17119.22 88888.00 2020-02-08 09:07:13.000 039 33857.90 330.65 17119.19 88888.00 2020-02-08 09:07:14.000 039 33857.87 330.61 17119.20 88888.00 2020-02-08 09:07:15.000 039 33857.85 330.60 17119.21 37941.05 2020-02-08 09:07:16.000 039 33857.82 330.61 17119.19 88888.00 2020-02-08 09:07:17.000 039 33857.77 330.66 17119.22 88888.00 2020-02-08 09:07:18.000 039 33857.73 330.64 17119.23 88888.00 2020-02-08 09:07:19.000 039 33857.76 330.61 17119.25 88888.00 2020-02-08 09:07:20.000 039 33857.74 330.63 17119.24 37941.03 2020-02-08 09:07:21.000 039 33857.74 330.63 17119.20 88888.00 2020-02-08 09:07:22.000 039 33857.74 330.62 17119.16 88888.00 2020-02-08 09:07:23.000 039 33857.77 330.63 17119.17 88888.00 2020-02-08 09:07:24.000 039 33857.78 330.60 17119.17 88888.00 2020-02-08 09:07:25.000 039 33857.74 330.60 17119.16 37940.93 2020-02-08 09:07:26.000 039 33857.78 330.64 17119.19 88888.00 2020-02-08 09:07:27.000 039 33857.80 330.61 17119.21 88888.00 2020-02-08 09:07:28.000 039 33857.82 330.60 17119.20 88888.00 2020-02-08 09:07:29.000 039 33857.81 330.61 17119.17 88888.00 2020-02-08 09:07:30.000 039 33857.78 330.60 17119.18 37941.05 2020-02-08 09:07:31.000 039 33857.81 330.59 17119.19 88888.00 2020-02-08 09:07:32.000 039 33857.83 330.54 17119.17 88888.00 2020-02-08 09:07:33.000 039 33857.83 330.50 17119.18 88888.00 2020-02-08 09:07:34.000 039 33857.86 330.53 17119.22 88888.00 2020-02-08 09:07:35.000 039 33857.90 330.55 17119.23 37941.13 2020-02-08 09:07:36.000 039 33857.90 330.56 17119.22 88888.00 2020-02-08 09:07:37.000 039 33857.96 330.54 17119.20 88888.00 2020-02-08 09:07:38.000 039 33857.95 330.54 17119.21 88888.00 2020-02-08 09:07:39.000 039 33857.98 330.59 17119.23 88888.00 2020-02-08 09:07:40.000 039 33857.95 330.63 17119.18 37941.08 2020-02-08 09:07:41.000 039 33857.95 330.59 17119.19 88888.00 2020-02-08 09:07:42.000 039 33857.96 330.59 17119.20 88888.00 2020-02-08 09:07:43.000 039 33857.98 330.60 17119.24 88888.00 2020-02-08 09:07:44.000 039 33857.97 330.57 17119.23 88888.00 2020-02-08 09:07:45.000 039 33857.99 330.57 17119.18 37941.11 2020-02-08 09:07:46.000 039 33858.00 330.59 17119.20 88888.00 2020-02-08 09:07:47.000 039 33857.98 330.61 17119.20 88888.00 2020-02-08 09:07:48.000 039 33857.95 330.65 17119.18 88888.00 2020-02-08 09:07:49.000 039 33857.92 330.64 17119.19 88888.00 2020-02-08 09:07:50.000 039 33857.91 330.67 17119.21 37941.09 2020-02-08 09:07:51.000 039 33857.97 330.72 17119.18 88888.00 2020-02-08 09:07:52.000 039 33857.97 330.72 17119.20 88888.00 2020-02-08 09:07:53.000 039 33857.94 330.70 17119.20 88888.00 2020-02-08 09:07:54.000 039 33857.95 330.71 17119.17 88888.00 2020-02-08 09:07:55.000 039 33857.94 330.76 17119.19 37941.02 2020-02-08 09:07:56.000 039 33857.92 330.72 17119.15 88888.00 2020-02-08 09:07:57.000 039 33857.91 330.67 17119.12 88888.00 2020-02-08 09:07:58.000 039 33857.92 330.70 17119.11 88888.00 2020-02-08 09:07:59.000 039 33857.94 330.74 17119.13 88888.00 2020-02-08 09:08:00.000 039 33857.96 330.74 17119.14 37941.00 2020-02-08 09:08:01.000 039 33857.94 330.74 17119.12 88888.00 2020-02-08 09:08:02.000 039 33857.93 330.73 17119.14 88888.00 2020-02-08 09:08:03.000 039 33857.94 330.74 17119.15 88888.00 2020-02-08 09:08:04.000 039 33857.94 330.73 17119.20 88888.00 2020-02-08 09:08:05.000 039 33857.92 330.73 17119.17 37941.05 2020-02-08 09:08:06.000 039 33857.91 330.68 17119.13 88888.00 2020-02-08 09:08:07.000 039 33857.89 330.69 17119.12 88888.00 2020-02-08 09:08:08.000 039 33857.85 330.70 17119.13 88888.00 2020-02-08 09:08:09.000 039 33857.85 330.72 17119.10 88888.00 2020-02-08 09:08:10.000 039 33857.86 330.68 17119.06 37940.99 2020-02-08 09:08:11.000 039 33857.86 330.65 17119.10 88888.00 2020-02-08 09:08:12.000 039 33857.87 330.63 17119.12 88888.00 2020-02-08 09:08:13.000 039 33857.89 330.63 17119.16 88888.00 2020-02-08 09:08:14.000 039 33857.85 330.58 17119.18 88888.00 2020-02-08 09:08:15.000 039 33857.83 330.60 17119.17 37941.01 2020-02-08 09:08:16.000 039 33857.79 330.61 17119.14 88888.00 2020-02-08 09:08:17.000 039 33857.82 330.58 17119.15 88888.00 2020-02-08 09:08:18.000 039 33857.80 330.57 17119.14 88888.00 2020-02-08 09:08:19.000 039 33857.80 330.61 17119.11 88888.00 2020-02-08 09:08:20.000 039 33857.79 330.65 17119.07 37940.99 2020-02-08 09:08:21.000 039 33857.77 330.61 17119.07 88888.00 2020-02-08 09:08:22.000 039 33857.74 330.56 17119.11 88888.00 2020-02-08 09:08:23.000 039 33857.76 330.55 17119.13 88888.00 2020-02-08 09:08:24.000 039 33857.73 330.58 17119.14 88888.00 2020-02-08 09:08:25.000 039 33857.75 330.56 17119.10 37940.98 2020-02-08 09:08:26.000 039 33857.79 330.54 17119.08 88888.00 2020-02-08 09:08:27.000 039 33857.77 330.58 17119.08 88888.00 2020-02-08 09:08:28.000 039 33857.74 330.57 17119.08 88888.00 2020-02-08 09:08:29.000 039 33857.73 330.60 17119.10 88888.00 2020-02-08 09:08:30.000 039 33857.72 330.61 17119.08 37940.96 2020-02-08 09:08:31.000 039 33857.73 330.61 17119.09 88888.00 2020-02-08 09:08:32.000 039 33857.69 330.61 17119.11 88888.00 2020-02-08 09:08:33.000 039 33857.69 330.61 17119.13 88888.00 2020-02-08 09:08:34.000 039 33857.68 330.63 17119.11 88888.00 2020-02-08 09:08:35.000 039 33857.71 330.63 17119.11 37940.80 2020-02-08 09:08:36.000 039 33857.71 330.66 17119.10 88888.00 2020-02-08 09:08:37.000 039 33857.69 330.69 17119.07 88888.00 2020-02-08 09:08:38.000 039 33857.66 330.70 17119.05 88888.00 2020-02-08 09:08:39.000 039 33857.69 330.71 17119.04 88888.00 2020-02-08 09:08:40.000 039 33857.70 330.69 17119.01 37940.77 2020-02-08 09:08:41.000 039 33857.73 330.64 17119.02 88888.00 2020-02-08 09:08:42.000 039 33857.78 330.64 17119.02 88888.00 2020-02-08 09:08:43.000 039 33857.77 330.62 17119.04 88888.00 2020-02-08 09:08:44.000 039 33857.78 330.64 17119.04 88888.00 2020-02-08 09:08:45.000 039 33857.81 330.61 17119.04 37940.85 2020-02-08 09:08:46.000 039 33857.85 330.56 17119.04 88888.00 2020-02-08 09:08:47.000 039 33857.87 330.59 17119.05 88888.00 2020-02-08 09:08:48.000 039 33857.93 330.56 17119.03 88888.00 2020-02-08 09:08:49.000 039 33857.95 330.54 17118.99 88888.00 2020-02-08 09:08:50.000 039 33857.93 330.56 17119.01 37941.00 2020-02-08 09:08:51.000 039 33857.97 330.53 17119.01 88888.00 2020-02-08 09:08:52.000 039 33858.03 330.54 17119.01 88888.00 2020-02-08 09:08:53.000 039 33858.09 330.59 17119.01 88888.00 2020-02-08 09:08:54.000 039 33858.12 330.56 17118.99 88888.00 2020-02-08 09:08:55.000 039 33858.13 330.54 17118.99 37941.09 2020-02-08 09:08:56.000 039 33858.12 330.49 17119.01 88888.00 2020-02-08 09:08:57.000 039 33858.13 330.45 17118.97 88888.00 2020-02-08 09:08:58.000 039 33858.14 330.47 17118.96 88888.00 2020-02-08 09:08:59.000 039 33858.20 330.51 17118.95 88888.00 2020-02-08 09:09:00.000 039 33858.16 330.54 17118.93 37941.26 2020-02-08 09:09:01.000 039 33858.15 330.54 17118.92 88888.00 2020-02-08 09:09:02.000 039 33858.17 330.58 17118.93 88888.00 2020-02-08 09:09:03.000 039 33858.17 330.58 17119.00 88888.00 2020-02-08 09:09:04.000 039 33858.15 330.56 17118.99 88888.00 2020-02-08 09:09:05.000 039 33858.14 330.56 17118.91 37941.18 2020-02-08 09:09:06.000 039 33858.14 330.57 17118.92 88888.00 2020-02-08 09:09:07.000 039 33858.10 330.59 17118.94 88888.00 2020-02-08 09:09:08.000 039 33858.12 330.57 17118.96 88888.00 2020-02-08 09:09:09.000 039 33858.12 330.58 17118.95 88888.00 2020-02-08 09:09:10.000 039 33858.12 330.56 17118.96 37941.11 2020-02-08 09:09:11.000 039 33858.10 330.54 17118.95 88888.00 2020-02-08 09:09:12.000 039 33858.03 330.54 17118.91 88888.00 2020-02-08 09:09:13.000 039 33857.96 330.54 17118.94 88888.00 2020-02-08 09:09:14.000 039 33857.93 330.53 17118.98 88888.00 2020-02-08 09:09:15.000 039 33857.90 330.57 17118.96 37940.98 2020-02-08 09:09:16.000 039 33857.89 330.58 17118.96 88888.00 2020-02-08 09:09:17.000 039 33857.85 330.55 17118.95 88888.00 2020-02-08 09:09:18.000 039 33857.77 330.52 17118.95 88888.00 2020-02-08 09:09:19.000 039 33857.72 330.55 17118.96 88888.00 2020-02-08 09:09:20.000 039 33857.69 330.56 17118.97 37940.87 2020-02-08 09:09:21.000 039 33857.65 330.59 17118.97 88888.00 2020-02-08 09:09:22.000 039 33857.64 330.56 17118.99 88888.00 2020-02-08 09:09:23.000 039 33857.64 330.56 17118.99 88888.00 2020-02-08 09:09:24.000 039 33857.64 330.55 17119.04 88888.00 2020-02-08 09:09:25.000 039 33857.64 330.55 17119.03 37940.82 2020-02-08 09:09:26.000 039 33857.60 330.59 17119.01 88888.00 2020-02-08 09:09:27.000 039 33857.60 330.64 17119.02 88888.00 2020-02-08 09:09:28.000 039 33857.57 330.60 17118.98 88888.00 2020-02-08 09:09:29.000 039 33857.60 330.59 17118.98 88888.00 2020-02-08 09:09:30.000 039 33857.62 330.60 17118.96 37940.70 2020-02-08 09:09:31.000 039 33857.63 330.63 17118.97 88888.00 2020-02-08 09:09:32.000 039 33857.64 330.65 17118.99 88888.00 2020-02-08 09:09:33.000 039 33857.64 330.65 17118.94 88888.00 2020-02-08 09:09:34.000 039 33857.64 330.67 17118.93 88888.00 2020-02-08 09:09:35.000 039 33857.69 330.63 17118.96 37940.78 2020-02-08 09:09:36.000 039 33857.70 330.62 17118.95 88888.00 2020-02-08 09:09:37.000 039 33857.70 330.58 17118.96 88888.00 2020-02-08 09:09:38.000 039 33857.74 330.56 17118.98 88888.00 2020-02-08 09:09:39.000 039 33857.80 330.55 17118.97 88888.00 2020-02-08 09:09:40.000 039 33857.82 330.50 17118.98 37940.82 2020-02-08 09:09:41.000 039 33857.83 330.49 17118.99 88888.00 2020-02-08 09:09:42.000 039 33857.86 330.45 17119.00 88888.00 2020-02-08 09:09:43.000 039 33857.88 330.45 17119.01 88888.00 2020-02-08 09:09:44.000 039 33857.94 330.44 17118.97 88888.00 2020-02-08 09:09:45.000 039 33857.98 330.42 17118.94 37940.93 2020-02-08 09:09:46.000 039 33857.99 330.45 17118.90 88888.00 2020-02-08 09:09:47.000 039 33858.01 330.44 17118.91 88888.00 2020-02-08 09:09:48.000 039 33858.03 330.46 17118.95 88888.00 2020-02-08 09:09:49.000 039 33858.08 330.47 17118.96 88888.00 2020-02-08 09:09:50.000 039 33858.16 330.49 17118.97 37941.09 2020-02-08 09:09:51.000 039 33858.19 330.49 17118.97 88888.00 2020-02-08 09:09:52.000 039 33858.19 330.46 17118.92 88888.00 2020-02-08 09:09:53.000 039 33858.19 330.41 17118.95 88888.00 2020-02-08 09:09:54.000 039 33858.20 330.43 17118.95 88888.00 2020-02-08 09:09:55.000 039 33858.20 330.45 17118.94 37941.23 2020-02-08 09:09:56.000 039 33858.15 330.48 17118.91 88888.00 2020-02-08 09:09:57.000 039 33858.13 330.50 17118.93 88888.00 2020-02-08 09:09:58.000 039 33858.13 330.52 17118.95 88888.00 2020-02-08 09:09:59.000 039 33858.12 330.55 17118.91 88888.00 2020-02-08 09:10:00.000 039 33858.07 330.50 17118.92 37941.20 2020-02-08 09:10:01.000 039 33858.01 330.47 17118.91 88888.00 2020-02-08 09:10:02.000 039 33857.98 330.47 17118.92 88888.00 2020-02-08 09:10:03.000 039 33857.91 330.46 17118.93 88888.00 2020-02-08 09:10:04.000 039 33857.88 330.45 17118.93 88888.00 2020-02-08 09:10:05.000 039 33857.89 330.47 17118.91 37941.13 2020-02-08 09:10:06.000 039 33857.84 330.43 17118.91 88888.00 2020-02-08 09:10:07.000 039 33857.76 330.43 17118.92 88888.00 2020-02-08 09:10:08.000 039 33857.73 330.47 17118.94 88888.00 2020-02-08 09:10:09.000 039 33857.71 330.44 17118.97 88888.00 2020-02-08 09:10:10.000 039 33857.70 330.47 17118.98 37940.87 2020-02-08 09:10:11.000 039 33857.67 330.51 17118.96 88888.00 2020-02-08 09:10:12.000 039 33857.61 330.50 17118.94 88888.00 2020-02-08 09:10:13.000 039 33857.57 330.44 17118.96 88888.00 2020-02-08 09:10:14.000 039 33857.51 330.44 17118.96 88888.00 2020-02-08 09:10:15.000 039 33857.49 330.46 17118.98 37940.74 2020-02-08 09:10:16.000 039 33857.48 330.46 17118.94 88888.00 2020-02-08 09:10:17.000 039 33857.47 330.47 17118.93 88888.00 2020-02-08 09:10:18.000 039 33857.42 330.49 17118.97 88888.00 2020-02-08 09:10:19.000 039 33857.37 330.50 17118.99 88888.00 2020-02-08 09:10:20.000 039 33857.37 330.50 17118.97 37940.58 2020-02-08 09:10:21.000 039 33857.39 330.52 17118.96 88888.00 2020-02-08 09:10:22.000 039 33857.37 330.48 17119.00 88888.00 2020-02-08 09:10:23.000 039 33857.38 330.52 17119.00 88888.00 2020-02-08 09:10:24.000 039 33857.38 330.55 17118.94 88888.00 2020-02-08 09:10:25.000 039 33857.40 330.55 17118.93 37940.55 2020-02-08 09:10:26.000 039 33857.39 330.52 17118.93 88888.00 2020-02-08 09:10:27.000 039 33857.40 330.50 17118.91 88888.00 2020-02-08 09:10:28.000 039 33857.46 330.47 17118.92 88888.00 2020-02-08 09:10:29.000 039 33857.48 330.47 17118.91 88888.00 2020-02-08 09:10:30.000 039 33857.49 330.46 17118.91 37940.60 2020-02-08 09:10:31.000 039 33857.49 330.49 17118.91 88888.00 2020-02-08 09:10:32.000 039 33857.51 330.48 17118.89 88888.00 2020-02-08 09:10:33.000 039 33857.56 330.45 17118.89 88888.00 2020-02-08 09:10:34.000 039 33857.56 330.40 17118.88 88888.00 2020-02-08 09:10:35.000 039 33857.58 330.35 17118.89 37940.56 2020-02-08 09:10:36.000 039 33857.59 330.37 17118.86 88888.00 2020-02-08 09:10:37.000 039 33857.64 330.37 17118.86 88888.00 2020-02-08 09:10:38.000 039 33857.68 330.35 17118.84 88888.00 2020-02-08 09:10:39.000 039 33857.71 330.37 17118.87 88888.00 2020-02-08 09:10:40.000 039 33857.74 330.35 17118.88 37940.75 2020-02-08 09:10:41.000 039 33857.78 330.34 17118.85 88888.00 2020-02-08 09:10:42.000 039 33857.79 330.34 17118.87 88888.00 2020-02-08 09:10:43.000 039 33857.80 330.34 17118.85 88888.00 2020-02-08 09:10:44.000 039 33857.86 330.33 17118.85 88888.00 2020-02-08 09:10:45.000 039 33857.88 330.32 17118.84 37940.81 2020-02-08 09:10:46.000 039 33857.86 330.34 17118.83 88888.00 2020-02-08 09:10:47.000 039 33857.89 330.34 17118.89 88888.00 2020-02-08 09:10:48.000 039 33857.93 330.34 17118.88 88888.00 2020-02-08 09:10:49.000 039 33857.92 330.38 17118.88 88888.00 2020-02-08 09:10:50.000 039 33857.92 330.42 17118.84 37940.83 2020-02-08 09:10:51.000 039 33857.95 330.46 17118.84 88888.00 2020-02-08 09:10:52.000 039 33857.91 330.44 17118.82 88888.00 2020-02-08 09:10:53.000 039 33857.90 330.38 17118.80 88888.00 2020-02-08 09:10:54.000 039 33857.87 330.35 17118.82 88888.00 2020-02-08 09:10:55.000 039 33857.82 330.37 17118.79 37940.94 2020-02-08 09:10:56.000 039 33857.81 330.34 17118.80 88888.00 2020-02-08 09:10:57.000 039 33857.79 330.32 17118.81 88888.00 2020-02-08 09:10:58.000 039 33857.76 330.31 17118.83 88888.00 2020-02-08 09:10:59.000 039 33857.76 330.32 17118.81 88888.00 2020-02-08 09:11:00.000 039 33857.73 330.31 17118.82 37940.85 2020-02-08 09:11:01.000 039 33857.69 330.33 17118.82 88888.00 2020-02-08 09:11:02.000 039 33857.67 330.36 17118.82 88888.00 2020-02-08 09:11:03.000 039 33857.66 330.34 17118.86 88888.00 2020-02-08 09:11:04.000 039 33857.57 330.32 17118.86 88888.00 2020-02-08 09:11:05.000 039 33857.57 330.33 17118.85 37940.64 2020-02-08 09:11:06.000 039 33857.53 330.32 17118.84 88888.00 2020-02-08 09:11:07.000 039 33857.48 330.28 17118.82 88888.00 2020-02-08 09:11:08.000 039 33857.45 330.27 17118.80 88888.00 2020-02-08 09:11:09.000 039 33857.41 330.29 17118.82 88888.00 2020-02-08 09:11:10.000 039 33857.39 330.31 17118.82 37940.65 2020-02-08 09:11:11.000 039 33857.35 330.34 17118.79 88888.00 2020-02-08 09:11:12.000 039 33857.31 330.36 17118.80 88888.00 2020-02-08 09:11:13.000 039 33857.26 330.37 17118.80 88888.00 2020-02-08 09:11:14.000 039 33857.25 330.34 17118.80 88888.00 2020-02-08 09:11:15.000 039 33857.25 330.36 17118.84 37940.45 2020-02-08 09:11:16.000 039 33857.26 330.37 17118.86 88888.00 2020-02-08 09:11:17.000 039 33857.24 330.37 17118.89 88888.00 2020-02-08 09:11:18.000 039 33857.23 330.40 17118.83 88888.00 2020-02-08 09:11:19.000 039 33857.23 330.38 17118.82 88888.00 2020-02-08 09:11:20.000 039 33857.16 330.39 17118.78 37940.35 2020-02-08 09:11:21.000 039 33857.14 330.42 17118.77 88888.00 2020-02-08 09:11:22.000 039 33857.18 330.44 17118.83 88888.00 2020-02-08 09:11:23.000 039 33857.18 330.42 17118.85 88888.00 2020-02-08 09:11:24.000 039 33857.17 330.43 17118.82 88888.00 2020-02-08 09:11:25.000 039 33857.17 330.44 17118.78 37940.30 2020-02-08 09:11:26.000 039 33857.19 330.42 17118.83 88888.00 2020-02-08 09:11:27.000 039 33857.21 330.38 17118.83 88888.00 2020-02-08 09:11:28.000 039 33857.19 330.37 17118.83 88888.00 2020-02-08 09:11:29.000 039 33857.19 330.36 17118.85 88888.00 2020-02-08 09:11:30.000 039 33857.21 330.32 17118.86 37940.28 2020-02-08 09:11:31.000 039 33857.23 330.35 17118.84 88888.00 2020-02-08 09:11:32.000 039 33857.24 330.36 17118.84 88888.00 2020-02-08 09:11:33.000 039 33857.25 330.34 17118.85 88888.00 2020-02-08 09:11:34.000 039 33857.27 330.35 17118.89 88888.00 2020-02-08 09:11:35.000 039 33857.27 330.39 17118.91 37940.30 2020-02-08 09:11:36.000 039 33857.28 330.41 17118.86 88888.00 2020-02-08 09:11:37.000 039 33857.29 330.42 17118.86 88888.00 2020-02-08 09:11:38.000 039 33857.29 330.40 17118.84 88888.00 2020-02-08 09:11:39.000 039 33857.37 330.39 17118.87 88888.00 2020-02-08 09:11:40.000 039 33857.40 330.40 17118.85 37940.34 2020-02-08 09:11:41.000 039 33857.41 330.43 17118.82 88888.00 2020-02-08 09:11:42.000 039 33857.43 330.42 17118.79 88888.00 2020-02-08 09:11:43.000 039 33857.43 330.43 17118.82 88888.00 2020-02-08 09:11:44.000 039 33857.45 330.44 17118.82 88888.00 2020-02-08 09:11:45.000 039 33857.45 330.45 17118.83 37940.55 2020-02-08 09:11:46.000 039 33857.46 330.46 17118.82 88888.00 2020-02-08 09:11:47.000 039 33857.49 330.46 17118.82 88888.00 2020-02-08 09:11:48.000 039 33857.52 330.41 17118.81 88888.00 2020-02-08 09:11:49.000 039 33857.51 330.36 17118.78 88888.00 2020-02-08 09:11:50.000 039 33857.53 330.36 17118.79 37940.52 2020-02-08 09:11:51.000 039 33857.56 330.38 17118.79 88888.00 2020-02-08 09:11:52.000 039 33857.53 330.35 17118.76 88888.00 2020-02-08 09:11:53.000 039 33857.52 330.36 17118.76 88888.00 2020-02-08 09:11:54.000 039 33857.50 330.34 17118.77 88888.00 2020-02-08 09:11:55.000 039 33857.47 330.36 17118.74 37940.62 2020-02-08 09:11:56.000 039 33857.43 330.32 17118.77 88888.00 2020-02-08 09:11:57.000 039 33857.44 330.30 17118.78 88888.00 2020-02-08 09:11:58.000 039 33857.41 330.25 17118.76 88888.00 2020-02-08 09:11:59.000 039 33857.44 330.29 17118.72 88888.00 2020-02-08 09:12:00.000 039 33857.44 330.31 17118.72 37940.54 2020-02-08 09:12:01.000 039 33857.42 330.30 17118.72 88888.00 2020-02-08 09:12:02.000 039 33857.37 330.31 17118.72 88888.00 2020-02-08 09:12:03.000 039 33857.38 330.29 17118.74 88888.00 2020-02-08 09:12:04.000 039 33857.39 330.32 17118.73 88888.00 2020-02-08 09:12:05.000 039 33857.40 330.40 17118.72 37940.49 2020-02-08 09:12:06.000 039 33857.40 330.43 17118.72 88888.00 2020-02-08 09:12:07.000 039 33857.35 330.46 17118.70 88888.00 2020-02-08 09:12:08.000 039 33857.30 330.43 17118.71 88888.00 2020-02-08 09:12:09.000 039 33857.32 330.43 17118.74 88888.00 2020-02-08 09:12:10.000 039 33857.33 330.44 17118.74 37940.43 2020-02-08 09:12:11.000 039 33857.35 330.43 17118.71 88888.00 2020-02-08 09:12:12.000 039 33857.30 330.48 17118.71 88888.00 2020-02-08 09:12:13.000 039 33857.27 330.51 17118.71 88888.00 2020-02-08 09:12:14.000 039 33857.28 330.51 17118.70 88888.00 2020-02-08 09:12:15.000 039 33857.30 330.51 17118.68 37940.31 2020-02-08 09:12:16.000 039 33857.24 330.50 17118.68 88888.00 2020-02-08 09:12:17.000 039 33857.18 330.50 17118.70 88888.00 2020-02-08 09:12:18.000 039 33857.20 330.53 17118.68 88888.00 2020-02-08 09:12:19.000 039 33857.16 330.55 17118.65 88888.00 2020-02-08 09:12:20.000 039 33857.16 330.54 17118.68 37940.35 2020-02-08 09:12:21.000 039 33857.19 330.59 17118.67 88888.00 2020-02-08 09:12:22.000 039 33857.18 330.59 17118.67 88888.00 2020-02-08 09:12:23.000 039 33857.15 330.58 17118.68 88888.00 2020-02-08 09:12:24.000 039 33857.11 330.58 17118.72 88888.00 2020-02-08 09:12:25.000 039 33857.13 330.56 17118.69 37940.25 2020-02-08 09:12:26.000 039 33857.13 330.51 17118.69 88888.00 2020-02-08 09:12:27.000 039 33857.12 330.50 17118.71 88888.00 2020-02-08 09:12:28.000 039 33857.13 330.56 17118.69 88888.00 2020-02-08 09:12:29.000 039 33857.13 330.57 17118.68 88888.00 2020-02-08 09:12:30.000 039 33857.10 330.53 17118.71 37940.19 2020-02-08 09:12:31.000 039 33857.16 330.52 17118.68 88888.00 2020-02-08 09:12:32.000 039 33857.19 330.52 17118.72 88888.00 2020-02-08 09:12:33.000 039 33857.25 330.52 17118.72 88888.00 2020-02-08 09:12:34.000 039 33857.26 330.52 17118.72 88888.00 2020-02-08 09:12:35.000 039 33857.27 330.53 17118.74 37940.21 2020-02-08 09:12:36.000 039 33857.26 330.49 17118.70 88888.00 2020-02-08 09:12:37.000 039 33857.24 330.48 17118.69 88888.00 2020-02-08 09:12:38.000 039 33857.23 330.48 17118.67 88888.00 2020-02-08 09:12:39.000 039 33857.23 330.48 17118.65 88888.00 2020-02-08 09:12:40.000 039 33857.23 330.45 17118.67 37940.32 2020-02-08 09:12:41.000 039 33857.21 330.47 17118.67 88888.00 2020-02-08 09:12:42.000 039 33857.23 330.46 17118.67 88888.00 2020-02-08 09:12:43.000 039 33857.27 330.46 17118.67 88888.00 2020-02-08 09:12:44.000 039 33857.29 330.48 17118.64 88888.00 2020-02-08 09:12:45.000 039 33857.33 330.51 17118.66 37940.31 2020-02-08 09:12:46.000 039 33857.32 330.55 17118.67 88888.00 2020-02-08 09:12:47.000 039 33857.35 330.58 17118.66 88888.00 2020-02-08 09:12:48.000 039 33857.36 330.58 17118.67 88888.00 2020-02-08 09:12:49.000 039 33857.35 330.58 17118.63 88888.00 2020-02-08 09:12:50.000 039 33857.36 330.57 17118.62 37940.39 2020-02-08 09:12:51.000 039 33857.34 330.61 17118.61 88888.00 2020-02-08 09:12:52.000 039 33857.33 330.67 17118.63 88888.00 2020-02-08 09:12:53.000 039 33857.34 330.64 17118.64 88888.00 2020-02-08 09:12:54.000 039 33857.38 330.63 17118.65 88888.00 2020-02-08 09:12:55.000 039 33857.37 330.63 17118.69 37940.30 2020-02-08 09:12:56.000 039 33857.38 330.62 17118.68 88888.00 2020-02-08 09:12:57.000 039 33857.41 330.62 17118.66 88888.00 2020-02-08 09:12:58.000 039 33857.39 330.61 17118.66 88888.00 2020-02-08 09:12:59.000 039 33857.39 330.65 17118.67 88888.00 2020-02-08 09:13:00.000 039 33857.38 330.61 17118.62 37940.40 2020-02-08 09:13:01.000 039 33857.38 330.61 17118.62 88888.00 2020-02-08 09:13:02.000 039 33857.39 330.63 17118.64 88888.00 2020-02-08 09:13:03.000 039 33857.38 330.63 17118.64 88888.00 2020-02-08 09:13:04.000 039 33857.38 330.67 17118.62 88888.00 2020-02-08 09:13:05.000 039 33857.35 330.67 17118.67 37940.38 2020-02-08 09:13:06.000 039 33857.41 330.66 17118.65 88888.00 2020-02-08 09:13:07.000 039 33857.40 330.68 17118.63 88888.00 2020-02-08 09:13:08.000 039 33857.37 330.65 17118.65 88888.00 2020-02-08 09:13:09.000 039 33857.37 330.68 17118.66 88888.00 2020-02-08 09:13:10.000 039 33857.40 330.68 17118.62 37940.35 2020-02-08 09:13:11.000 039 33857.41 330.66 17118.59 88888.00 2020-02-08 09:13:12.000 039 33857.41 330.65 17118.58 88888.00 2020-02-08 09:13:13.000 039 33857.39 330.64 17118.56 88888.00 2020-02-08 09:13:14.000 039 33857.37 330.63 17118.56 88888.00 2020-02-08 09:13:15.000 039 33857.38 330.62 17118.58 37940.39 2020-02-08 09:13:16.000 039 33857.37 330.65 17118.59 88888.00 2020-02-08 09:13:17.000 039 33857.39 330.66 17118.56 88888.00 2020-02-08 09:13:18.000 039 33857.40 330.68 17118.56 88888.00 2020-02-08 09:13:19.000 039 33857.37 330.69 17118.55 88888.00 2020-02-08 09:13:20.000 039 33857.36 330.68 17118.57 37940.30 2020-02-08 09:13:21.000 039 33857.39 330.72 17118.55 88888.00 2020-02-08 09:13:22.000 039 33857.38 330.67 17118.55 88888.00 2020-02-08 09:13:23.000 039 33857.37 330.69 17118.56 88888.00 2020-02-08 09:13:24.000 039 33857.35 330.65 17118.58 88888.00 2020-02-08 09:13:25.000 039 33857.31 330.68 17118.58 37940.24 2020-02-08 09:13:26.000 039 33857.32 330.72 17118.60 88888.00 2020-02-08 09:13:27.000 039 33857.29 330.71 17118.60 88888.00 2020-02-08 09:13:28.000 039 33857.27 330.69 17118.62 88888.00 2020-02-08 09:13:29.000 039 33857.27 330.67 17118.60 88888.00 2020-02-08 09:13:30.000 039 33857.24 330.66 17118.56 37940.20 2020-02-08 09:13:31.000 039 33857.25 330.67 17118.52 88888.00 2020-02-08 09:13:32.000 039 33857.20 330.64 17118.54 88888.00 2020-02-08 09:13:33.000 039 33857.21 330.62 17118.52 88888.00 2020-02-08 09:13:34.000 039 33857.20 330.68 17118.48 88888.00 2020-02-08 09:13:35.000 039 33857.20 330.74 17118.48 37940.18 2020-02-08 09:13:36.000 039 33857.22 330.69 17118.49 88888.00 2020-02-08 09:13:37.000 039 33857.20 330.71 17118.48 88888.00 2020-02-08 09:13:38.000 039 33857.18 330.70 17118.49 88888.00 2020-02-08 09:13:39.000 039 33857.19 330.66 17118.50 88888.00 2020-02-08 09:13:40.000 039 33857.17 330.67 17118.48 37940.08 2020-02-08 09:13:41.000 039 33857.18 330.67 17118.45 88888.00 2020-02-08 09:13:42.000 039 33857.13 330.65 17118.49 88888.00 2020-02-08 09:13:43.000 039 33857.13 330.72 17118.49 88888.00 2020-02-08 09:13:44.000 039 33857.18 330.71 17118.51 88888.00 2020-02-08 09:13:45.000 039 33857.17 330.70 17118.52 37940.20 2020-02-08 09:13:46.000 039 33857.19 330.72 17118.56 88888.00 2020-02-08 09:13:47.000 039 33857.23 330.75 17118.59 88888.00 2020-02-08 09:13:48.000 039 33857.25 330.80 17118.59 88888.00 2020-02-08 09:13:49.000 039 33857.27 330.78 17118.63 88888.00 2020-02-08 09:13:50.000 039 33857.30 330.76 17118.60 37940.20 2020-02-08 09:13:51.000 039 33857.33 330.77 17118.54 88888.00 2020-02-08 09:13:52.000 039 33857.32 330.76 17118.53 88888.00 2020-02-08 09:13:53.000 039 33857.35 330.76 17118.55 88888.00 2020-02-08 09:13:54.000 039 33857.35 330.78 17118.56 88888.00 2020-02-08 09:13:55.000 039 33857.35 330.77 17118.57 37940.29 2020-02-08 09:13:56.000 039 33857.35 330.79 17118.56 88888.00 2020-02-08 09:13:57.000 039 33857.36 330.77 17118.56 88888.00 2020-02-08 09:13:58.000 039 33857.36 330.77 17118.56 88888.00 2020-02-08 09:13:59.000 039 33857.37 330.77 17118.57 88888.00 2020-02-08 09:14:00.000 039 33857.35 330.76 17118.55 37940.32 2020-02-08 09:14:01.000 039 33857.32 330.78 17118.59 88888.00 2020-02-08 09:14:02.000 039 33857.34 330.79 17118.58 88888.00 2020-02-08 09:14:03.000 039 33857.31 330.77 17118.54 88888.00 2020-02-08 09:14:04.000 039 33857.32 330.76 17118.51 88888.00 2020-02-08 09:14:05.000 039 33857.30 330.72 17118.50 37940.26 2020-02-08 09:14:06.000 039 33857.25 330.71 17118.53 88888.00 2020-02-08 09:14:07.000 039 33857.19 330.71 17118.54 88888.00 2020-02-08 09:14:08.000 039 33857.15 330.69 17118.54 88888.00 2020-02-08 09:14:09.000 039 33857.16 330.71 17118.50 88888.00 2020-02-08 09:14:10.000 039 33857.14 330.74 17118.49 37940.25 2020-02-08 09:14:11.000 039 33857.10 330.77 17118.53 88888.00 2020-02-08 09:14:12.000 039 33857.11 330.75 17118.58 88888.00 2020-02-08 09:14:13.000 039 33857.09 330.78 17118.52 88888.00 2020-02-08 09:14:14.000 039 33857.07 330.76 17118.53 88888.00 2020-02-08 09:14:15.000 039 33857.04 330.75 17118.53 37940.19 2020-02-08 09:14:16.000 039 33857.01 330.75 17118.53 88888.00 2020-02-08 09:14:17.000 039 33857.03 330.78 17118.56 88888.00 2020-02-08 09:14:18.000 039 33857.00 330.77 17118.55 88888.00 2020-02-08 09:14:19.000 039 33856.94 330.76 17118.53 88888.00 2020-02-08 09:14:20.000 039 33856.97 330.76 17118.53 37939.95 2020-02-08 09:14:21.000 039 33856.97 330.75 17118.57 88888.00 2020-02-08 09:14:22.000 039 33856.96 330.76 17118.56 88888.00 2020-02-08 09:14:23.000 039 33856.96 330.75 17118.52 88888.00 2020-02-08 09:14:24.000 039 33856.98 330.78 17118.52 88888.00 2020-02-08 09:14:25.000 039 33856.97 330.80 17118.55 37939.84 2020-02-08 09:14:26.000 039 33856.96 330.78 17118.56 88888.00 2020-02-08 09:14:27.000 039 33856.99 330.76 17118.59 88888.00 2020-02-08 09:14:28.000 039 33856.99 330.76 17118.57 88888.00 2020-02-08 09:14:29.000 039 33856.99 330.77 17118.56 88888.00 2020-02-08 09:14:30.000 039 33857.02 330.78 17118.56 37939.95 2020-02-08 09:14:31.000 039 33857.03 330.79 17118.59 88888.00 2020-02-08 09:14:32.000 039 33857.06 330.80 17118.54 88888.00 2020-02-08 09:14:33.000 039 33857.12 330.79 17118.54 88888.00 2020-02-08 09:14:34.000 039 33857.17 330.75 17118.50 88888.00 2020-02-08 09:14:35.000 039 33857.20 330.77 17118.51 37940.14 2020-02-08 09:14:36.000 039 33857.24 330.79 17118.51 88888.00 2020-02-08 09:14:37.000 039 33857.29 330.81 17118.51 88888.00 2020-02-08 09:14:38.000 039 33857.33 330.83 17118.55 88888.00 2020-02-08 09:14:39.000 039 33857.34 330.83 17118.52 88888.00 2020-02-08 09:14:40.000 039 33857.35 330.82 17118.51 37940.20 2020-02-08 09:14:41.000 039 33857.39 330.79 17118.49 88888.00 2020-02-08 09:14:42.000 039 33857.38 330.77 17118.49 88888.00 2020-02-08 09:14:43.000 039 33857.42 330.78 17118.47 88888.00 2020-02-08 09:14:44.000 039 33857.41 330.80 17118.45 88888.00 2020-02-08 09:14:45.000 039 33857.42 330.82 17118.45 37940.27 2020-02-08 09:14:46.000 039 33857.42 330.81 17118.42 88888.00 2020-02-08 09:14:47.000 039 33857.42 330.79 17118.41 88888.00 2020-02-08 09:14:48.000 039 33857.42 330.83 17118.42 88888.00 2020-02-08 09:14:49.000 039 33857.43 330.87 17118.40 88888.00 2020-02-08 09:14:50.000 039 33857.41 330.85 17118.43 37940.40 2020-02-08 09:14:51.000 039 33857.41 330.84 17118.45 88888.00 2020-02-08 09:14:52.000 039 33857.42 330.81 17118.46 88888.00 2020-02-08 09:14:53.000 039 33857.39 330.79 17118.44 88888.00 2020-02-08 09:14:54.000 039 33857.36 330.77 17118.43 88888.00 2020-02-08 09:14:55.000 039 33857.31 330.77 17118.40 37940.35 2020-02-08 09:14:56.000 039 33857.26 330.74 17118.41 88888.00 2020-02-08 09:14:57.000 039 33857.23 330.76 17118.42 88888.00 2020-02-08 09:14:58.000 039 33857.19 330.79 17118.43 88888.00 2020-02-08 09:14:59.000 039 33857.15 330.79 17118.42 88888.00 2020-02-08 09:15:00.000 039 33857.07 330.81 17118.41 37940.27 2020-02-08 09:15:01.000 039 33857.02 330.85 17118.44 88888.00 2020-02-08 09:15:02.000 039 33856.95 330.87 17118.43 88888.00 2020-02-08 09:15:03.000 039 33856.93 330.89 17118.46 88888.00 2020-02-08 09:15:04.000 039 33856.94 330.91 17118.47 88888.00 2020-02-08 09:15:05.000 039 33856.91 330.96 17118.45 37939.87 2020-02-08 09:15:06.000 039 33856.82 330.97 17118.47 88888.00 2020-02-08 09:15:07.000 039 33856.79 330.93 17118.46 88888.00 2020-02-08 09:15:08.000 039 33856.73 330.94 17118.47 88888.00 2020-02-08 09:15:09.000 039 33856.71 330.91 17118.46 88888.00 2020-02-08 09:15:10.000 039 33856.71 330.94 17118.46 37939.71 2020-02-08 09:15:11.000 039 33856.70 330.98 17118.45 88888.00 2020-02-08 09:15:12.000 039 33856.68 331.00 17118.47 88888.00 2020-02-08 09:15:13.000 039 33856.68 330.99 17118.43 88888.00 2020-02-08 09:15:14.000 039 33856.69 331.01 17118.46 88888.00 2020-02-08 09:15:15.000 039 33856.71 331.03 17118.50 37939.62 2020-02-08 09:15:16.000 039 33856.72 331.02 17118.53 88888.00 2020-02-08 09:15:17.000 039 33856.73 330.99 17118.51 88888.00 2020-02-08 09:15:18.000 039 33856.73 330.96 17118.51 88888.00 2020-02-08 09:15:19.000 039 33856.73 330.96 17118.49 88888.00 2020-02-08 09:15:20.000 039 33856.74 330.99 17118.49 37939.67 2020-02-08 09:15:21.000 039 33856.79 331.03 17118.46 88888.00 2020-02-08 09:15:22.000 039 33856.82 330.98 17118.47 88888.00 2020-02-08 09:15:23.000 039 33856.89 330.93 17118.45 88888.00 2020-02-08 09:15:24.000 039 33856.92 330.95 17118.46 88888.00 2020-02-08 09:15:25.000 039 33856.98 330.97 17118.41 37939.72 2020-02-08 09:15:26.000 039 33856.99 330.95 17118.42 88888.00 2020-02-08 09:15:27.000 039 33857.01 330.98 17118.42 88888.00 2020-02-08 09:15:28.000 039 33857.09 330.96 17118.39 88888.00 2020-02-08 09:15:29.000 039 33857.15 330.90 17118.40 88888.00 2020-02-08 09:15:30.000 039 33857.17 330.85 17118.38 37939.97 2020-02-08 09:15:31.000 039 33857.22 330.82 17118.41 88888.00 2020-02-08 09:15:32.000 039 33857.29 330.79 17118.42 88888.00 2020-02-08 09:15:33.000 039 33857.35 330.78 17118.38 88888.00 2020-02-08 09:15:34.000 039 33857.36 330.76 17118.37 88888.00 2020-02-08 09:15:35.000 039 33857.42 330.75 17118.40 37940.17 2020-02-08 09:15:36.000 039 33857.49 330.75 17118.37 88888.00 2020-02-08 09:15:37.000 039 33857.49 330.72 17118.32 88888.00 2020-02-08 09:15:38.000 039 33857.53 330.72 17118.35 88888.00 2020-02-08 09:15:39.000 039 33857.59 330.74 17118.36 88888.00 2020-02-08 09:15:40.000 039 33857.60 330.75 17118.33 37940.29 2020-02-08 09:15:41.000 039 33857.57 330.72 17118.28 88888.00 2020-02-08 09:15:42.000 039 33857.55 330.71 17118.27 88888.00 2020-02-08 09:15:43.000 039 33857.56 330.75 17118.32 88888.00 2020-02-08 09:15:44.000 039 33857.53 330.76 17118.33 88888.00 2020-02-08 09:15:45.000 039 33857.54 330.74 17118.35 37940.30 2020-02-08 09:15:46.000 039 33857.48 330.73 17118.34 88888.00 2020-02-08 09:15:47.000 039 33857.43 330.74 17118.35 88888.00 2020-02-08 09:15:48.000 039 33857.39 330.79 17118.34 88888.00 2020-02-08 09:15:49.000 039 33857.33 330.79 17118.34 88888.00 2020-02-08 09:15:50.000 039 33857.31 330.78 17118.36 37940.29 2020-02-08 09:15:51.000 039 33857.25 330.80 17118.36 88888.00 2020-02-08 09:15:52.000 039 33857.21 330.85 17118.39 88888.00 2020-02-08 09:15:53.000 039 33857.18 330.86 17118.36 88888.00 2020-02-08 09:15:54.000 039 33857.14 330.86 17118.35 88888.00 2020-02-08 09:15:55.000 039 33857.11 330.89 17118.36 37940.00 2020-02-08 09:15:56.000 039 33857.07 330.92 17118.36 88888.00 2020-02-08 09:15:57.000 039 33857.01 330.89 17118.35 88888.00 2020-02-08 09:15:58.000 039 33856.96 330.89 17118.35 88888.00 2020-02-08 09:15:59.000 039 33856.94 330.94 17118.36 88888.00 2020-02-08 09:16:00.000 039 33856.91 330.90 17118.35 37939.86 2020-02-08 09:16:01.000 039 33856.88 330.92 17118.35 88888.00 2020-02-08 09:16:02.000 039 33856.88 330.95 17118.31 88888.00 2020-02-08 09:16:03.000 039 33856.86 330.92 17118.35 88888.00 2020-02-08 09:16:04.000 039 33856.83 330.94 17118.37 88888.00 2020-02-08 09:16:05.000 039 33856.78 330.94 17118.34 37939.74 2020-02-08 09:16:06.000 039 33856.74 330.95 17118.36 88888.00 2020-02-08 09:16:07.000 039 33856.77 330.96 17118.35 88888.00 2020-02-08 09:16:08.000 039 33856.82 330.99 17118.37 88888.00 2020-02-08 09:16:09.000 039 33856.83 330.98 17118.34 88888.00 2020-02-08 09:16:10.000 039 33856.82 330.99 17118.33 37939.64 2020-02-08 09:16:11.000 039 33856.82 330.98 17118.33 88888.00 2020-02-08 09:16:12.000 039 33856.87 330.96 17118.35 88888.00 2020-02-08 09:16:13.000 039 33856.89 330.97 17118.39 88888.00 2020-02-08 09:16:14.000 039 33856.95 331.01 17118.36 88888.00 2020-02-08 09:16:15.000 039 33856.96 331.02 17118.34 37939.82 2020-02-08 09:16:16.000 039 33856.96 330.99 17118.39 88888.00 2020-02-08 09:16:17.000 039 33856.99 331.04 17118.42 88888.00 2020-02-08 09:16:18.000 039 33856.99 331.02 17118.39 88888.00 2020-02-08 09:16:19.000 039 33857.01 331.00 17118.37 88888.00 2020-02-08 09:16:20.000 039 33857.04 331.05 17118.36 37939.83 2020-02-08 09:16:21.000 039 33857.03 331.01 17118.38 88888.00 2020-02-08 09:16:22.000 039 33857.07 330.97 17118.38 88888.00 2020-02-08 09:16:23.000 039 33857.12 330.97 17118.38 88888.00 2020-02-08 09:16:24.000 039 33857.12 330.93 17118.35 88888.00 2020-02-08 09:16:25.000 039 33857.12 330.91 17118.32 37939.98 2020-02-08 09:16:26.000 039 33857.12 330.91 17118.30 88888.00 2020-02-08 09:16:27.000 039 33857.14 330.92 17118.29 88888.00 2020-02-08 09:16:28.000 039 33857.14 330.90 17118.31 88888.00 2020-02-08 09:16:29.000 039 33857.13 330.90 17118.33 88888.00 2020-02-08 09:16:30.000 039 33857.14 330.89 17118.29 37939.95 2020-02-08 09:16:31.000 039 33857.13 330.89 17118.28 88888.00 2020-02-08 09:16:32.000 039 33857.13 330.90 17118.28 88888.00 2020-02-08 09:16:33.000 039 33857.14 330.90 17118.28 88888.00 2020-02-08 09:16:34.000 039 33857.11 330.89 17118.29 88888.00 2020-02-08 09:16:35.000 039 33857.06 330.86 17118.28 37940.03 2020-02-08 09:16:36.000 039 33857.07 330.86 17118.24 88888.00 2020-02-08 09:16:37.000 039 33857.09 330.90 17118.26 88888.00 2020-02-08 09:16:38.000 039 33857.11 330.92 17118.29 88888.00 2020-02-08 09:16:39.000 039 33857.16 330.88 17118.27 88888.00 2020-02-08 09:16:40.000 039 33857.18 330.87 17118.22 37939.94 2020-02-08 09:16:41.000 039 33857.22 330.93 17118.25 88888.00 2020-02-08 09:16:42.000 039 33857.24 330.92 17118.28 88888.00 2020-02-08 09:16:43.000 039 33857.22 330.94 17118.27 88888.00 2020-02-08 09:16:44.000 039 33857.19 330.94 17118.24 88888.00 2020-02-08 09:16:45.000 039 33857.18 330.93 17118.26 37940.07 2020-02-08 09:16:46.000 039 33857.19 330.94 17118.23 88888.00 2020-02-08 09:16:47.000 039 33857.19 330.95 17118.20 88888.00 2020-02-08 09:16:48.000 039 33857.20 330.98 17118.23 88888.00 2020-02-08 09:16:49.000 039 33857.19 330.97 17118.22 88888.00 2020-02-08 09:16:50.000 039 33857.18 330.98 17118.20 37940.06 2020-02-08 09:16:51.000 039 33857.16 330.98 17118.19 88888.00 2020-02-08 09:16:52.000 039 33857.16 330.94 17118.20 88888.00 2020-02-08 09:16:53.000 039 33857.18 330.95 17118.22 88888.00 2020-02-08 09:16:54.000 039 33857.14 330.93 17118.20 88888.00 2020-02-08 09:16:55.000 039 33857.11 330.95 17118.21 37939.97 2020-02-08 09:16:56.000 039 33857.11 330.94 17118.20 88888.00 2020-02-08 09:16:57.000 039 33857.09 330.91 17118.19 88888.00 2020-02-08 09:16:58.000 039 33857.03 330.92 17118.21 88888.00 2020-02-08 09:16:59.000 039 33857.00 330.96 17118.20 88888.00 2020-02-08 09:17:00.000 039 33856.99 330.98 17118.21 37939.89 2020-02-08 09:17:01.000 039 33857.00 330.97 17118.25 88888.00 2020-02-08 09:17:02.000 039 33857.00 330.96 17118.25 88888.00 2020-02-08 09:17:03.000 039 33856.99 330.94 17118.20 88888.00 2020-02-08 09:17:04.000 039 33856.94 330.93 17118.18 88888.00 2020-02-08 09:17:05.000 039 33856.93 330.98 17118.26 37939.86 2020-02-08 09:17:06.000 039 33856.91 330.98 17118.24 88888.00 2020-02-08 09:17:07.000 039 33856.89 330.97 17118.20 88888.00 2020-02-08 09:17:08.000 039 33856.93 330.96 17118.20 88888.00 2020-02-08 09:17:09.000 039 33856.89 330.97 17118.23 88888.00 2020-02-08 09:17:10.000 039 33856.89 330.97 17118.22 37939.77 2020-02-08 09:17:11.000 039 33856.90 330.97 17118.24 88888.00 2020-02-08 09:17:12.000 039 33856.92 330.99 17118.28 88888.00 2020-02-08 09:17:13.000 039 33856.91 331.01 17118.25 88888.00 2020-02-08 09:17:14.000 039 33856.87 331.05 17118.22 88888.00 2020-02-08 09:17:15.000 039 33856.87 331.06 17118.24 37939.83 2020-02-08 09:17:16.000 039 33856.88 331.02 17118.25 88888.00 2020-02-08 09:17:17.000 039 33856.89 331.04 17118.24 88888.00 2020-02-08 09:17:18.000 039 33856.92 331.06 17118.24 88888.00 2020-02-08 09:17:19.000 039 33856.92 331.02 17118.19 88888.00 2020-02-08 09:17:20.000 039 33856.94 330.97 17118.23 37939.76 2020-02-08 09:17:21.000 039 33856.96 330.98 17118.26 88888.00 2020-02-08 09:17:22.000 039 33856.99 330.98 17118.27 88888.00 2020-02-08 09:17:23.000 039 33857.02 330.95 17118.25 88888.00 2020-02-08 09:17:24.000 039 33857.00 330.97 17118.24 88888.00 2020-02-08 09:17:25.000 039 33856.97 331.00 17118.19 37939.77 2020-02-08 09:17:26.000 039 33856.98 331.02 17118.20 88888.00 2020-02-08 09:17:27.000 039 33856.96 331.02 17118.22 88888.00 2020-02-08 09:17:28.000 039 33856.97 331.04 17118.19 88888.00 2020-02-08 09:17:29.000 039 33857.00 331.01 17118.19 88888.00 2020-02-08 09:17:30.000 039 33857.01 331.01 17118.18 37939.75 2020-02-08 09:17:31.000 039 33857.04 331.02 17118.20 88888.00 2020-02-08 09:17:32.000 039 33857.03 331.03 17118.16 88888.00 2020-02-08 09:17:33.000 039 33857.07 331.03 17118.18 88888.00 2020-02-08 09:17:34.000 039 33857.10 331.05 17118.18 88888.00 2020-02-08 09:17:35.000 039 33857.15 331.03 17118.15 37939.93 2020-02-08 09:17:36.000 039 33857.14 331.02 17118.18 88888.00 2020-02-08 09:17:37.000 039 33857.17 330.99 17118.20 88888.00 2020-02-08 09:17:38.000 039 33857.22 330.99 17118.22 88888.00 2020-02-08 09:17:39.000 039 33857.24 330.97 17118.20 88888.00 2020-02-08 09:17:40.000 039 33857.26 330.97 17118.20 37940.02 2020-02-08 09:17:41.000 039 33857.30 330.95 17118.20 88888.00 2020-02-08 09:17:42.000 039 33857.34 330.94 17118.16 88888.00 2020-02-08 09:17:43.000 039 33857.34 330.95 17118.15 88888.00 2020-02-08 09:17:44.000 039 33857.31 330.93 17118.16 88888.00 2020-02-08 09:17:45.000 039 33857.30 330.88 17118.16 37940.03 2020-02-08 09:17:46.000 039 33857.33 330.88 17118.17 88888.00 2020-02-08 09:17:47.000 039 33857.30 330.93 17118.15 88888.00 2020-02-08 09:17:48.000 039 33857.29 330.93 17118.15 88888.00 2020-02-08 09:17:49.000 039 33857.25 330.94 17118.18 88888.00 2020-02-08 09:17:50.000 039 33857.28 330.96 17118.16 37940.05 2020-02-08 09:17:51.000 039 33857.29 331.00 17118.16 88888.00 2020-02-08 09:17:52.000 039 33857.29 331.06 17118.15 88888.00 2020-02-08 09:17:53.000 039 33857.28 331.07 17118.17 88888.00 2020-02-08 09:17:54.000 039 33857.25 331.07 17118.21 88888.00 2020-02-08 09:17:55.000 039 33857.22 331.10 17118.19 37940.05 2020-02-08 09:17:56.000 039 33857.16 331.13 17118.20 88888.00 2020-02-08 09:17:57.000 039 33857.14 331.14 17118.22 88888.00 2020-02-08 09:17:58.000 039 33857.08 331.10 17118.18 88888.00 2020-02-08 09:17:59.000 039 33857.07 331.09 17118.18 88888.00 2020-02-08 09:18:00.000 039 33857.08 331.07 17118.15 37939.96 2020-02-08 09:18:01.000 039 33857.04 331.06 17118.15 88888.00 2020-02-08 09:18:02.000 039 33857.03 331.09 17118.17 88888.00 2020-02-08 09:18:03.000 039 33856.97 331.07 17118.16 88888.00 2020-02-08 09:18:04.000 039 33856.94 331.09 17118.12 88888.00 2020-02-08 09:18:05.000 039 33856.93 331.05 17118.13 37939.87 2020-02-08 09:18:06.000 039 33856.90 331.01 17118.14 88888.00 2020-02-08 09:18:07.000 039 33856.90 331.02 17118.13 88888.00 2020-02-08 09:18:08.000 039 33856.88 331.03 17118.12 88888.00 2020-02-08 09:18:09.000 039 33856.88 331.04 17118.09 88888.00 2020-02-08 09:18:10.000 039 33856.88 331.06 17118.10 37939.76 2020-02-08 09:18:11.000 039 33856.85 331.12 17118.13 88888.00 2020-02-08 09:18:12.000 039 33856.80 331.10 17118.13 88888.00 2020-02-08 09:18:13.000 039 33856.79 331.07 17118.12 88888.00 2020-02-08 09:18:14.000 039 33856.79 331.04 17118.10 88888.00 2020-02-08 09:18:15.000 039 33856.78 331.07 17118.12 37939.68 2020-02-08 09:18:16.000 039 33856.74 331.12 17118.09 88888.00 2020-02-08 09:18:17.000 039 33856.77 331.15 17118.08 88888.00 2020-02-08 09:18:18.000 039 33856.79 331.15 17118.11 88888.00 2020-02-08 09:18:19.000 039 33856.80 331.15 17118.15 88888.00 2020-02-08 09:18:20.000 039 33856.82 331.14 17118.15 37939.56 2020-02-08 09:18:21.000 039 33856.83 331.14 17118.16 88888.00 2020-02-08 09:18:22.000 039 33856.84 331.19 17118.11 88888.00 2020-02-08 09:18:23.000 039 33856.88 331.21 17118.13 88888.00 2020-02-08 09:18:24.000 039 33856.85 331.24 17118.08 88888.00 2020-02-08 09:18:25.000 039 33856.89 331.22 17118.10 37939.63 2020-02-08 09:18:26.000 039 33856.93 331.19 17118.13 88888.00 2020-02-08 09:18:27.000 039 33856.97 331.16 17118.11 88888.00 2020-02-08 09:18:28.000 039 33857.05 331.17 17118.11 88888.00 2020-02-08 09:18:29.000 039 33857.07 331.19 17118.08 88888.00 2020-02-08 09:18:30.000 039 33857.09 331.20 17118.08 37939.85 2020-02-08 09:18:31.000 039 33857.11 331.19 17118.09 88888.00 2020-02-08 09:18:32.000 039 33857.13 331.13 17118.07 88888.00 2020-02-08 09:18:33.000 039 33857.15 331.06 17118.08 88888.00 2020-02-08 09:18:34.000 039 33857.11 331.01 17118.08 88888.00 2020-02-08 09:18:35.000 039 33857.12 331.04 17118.08 37939.96 2020-02-08 09:18:36.000 039 33857.15 331.03 17118.09 88888.00 2020-02-08 09:18:37.000 039 33857.15 331.02 17118.04 88888.00 2020-02-08 09:18:38.000 039 33857.20 331.01 17118.03 88888.00 2020-02-08 09:18:39.000 039 33857.22 331.06 17118.02 88888.00 2020-02-08 09:18:40.000 039 33857.22 331.09 17118.05 37939.96 2020-02-08 09:18:41.000 039 33857.27 331.07 17118.06 88888.00 2020-02-08 09:18:42.000 039 33857.24 331.05 17118.01 88888.00 2020-02-08 09:18:43.000 039 33857.26 331.09 17118.01 88888.00 2020-02-08 09:18:44.000 039 33857.28 331.09 17118.01 88888.00 2020-02-08 09:18:45.000 039 33857.24 331.13 17118.02 37940.04 2020-02-08 09:18:46.000 039 33857.23 331.16 17118.00 88888.00 2020-02-08 09:18:47.000 039 33857.21 331.13 17117.97 88888.00 2020-02-08 09:18:48.000 039 33857.19 331.10 17117.99 88888.00 2020-02-08 09:18:49.000 039 33857.16 331.10 17117.96 88888.00 2020-02-08 09:18:50.000 039 33857.14 331.13 17117.96 37939.93 2020-02-08 09:18:51.000 039 33857.16 331.14 17117.95 88888.00 2020-02-08 09:18:52.000 039 33857.14 331.11 17117.95 88888.00 2020-02-08 09:18:53.000 039 33857.15 331.14 17117.96 88888.00 2020-02-08 09:18:54.000 039 33857.08 331.14 17117.98 88888.00 2020-02-08 09:18:55.000 039 33857.01 331.15 17117.96 37939.91 2020-02-08 09:18:56.000 039 33856.97 331.12 17117.97 88888.00 2020-02-08 09:18:57.000 039 33856.94 331.08 17117.97 88888.00 2020-02-08 09:18:58.000 039 33856.93 331.12 17118.00 88888.00 2020-02-08 09:18:59.000 039 33856.90 331.12 17118.03 88888.00 2020-02-08 09:19:00.000 039 33856.87 331.10 17118.01 37939.68 2020-02-08 09:19:01.000 039 33856.86 331.08 17118.00 88888.00 2020-02-08 09:19:02.000 039 33856.86 331.05 17117.99 88888.00 2020-02-08 09:19:03.000 039 33856.85 331.08 17117.97 88888.00 2020-02-08 09:19:04.000 039 33856.83 331.06 17117.94 88888.00 2020-02-08 09:19:05.000 039 33856.83 331.02 17117.92 37939.67 2020-02-08 09:19:06.000 039 33856.85 331.05 17117.91 88888.00 2020-02-08 09:19:07.000 039 33856.85 331.08 17117.89 88888.00 2020-02-08 09:19:08.000 039 33856.87 331.09 17117.92 88888.00 2020-02-08 09:19:09.000 039 33856.89 331.07 17117.93 88888.00 2020-02-08 09:19:10.000 039 33856.88 331.08 17117.95 37939.67 2020-02-08 09:19:11.000 039 33856.92 331.09 17117.97 88888.00 2020-02-08 09:19:12.000 039 33856.92 331.06 17117.93 88888.00 2020-02-08 09:19:13.000 039 33856.97 331.07 17117.91 88888.00 2020-02-08 09:19:14.000 039 33856.99 331.07 17117.91 88888.00 2020-02-08 09:19:15.000 039 33856.99 331.09 17117.90 37939.73 2020-02-08 09:19:16.000 039 33857.01 331.05 17117.94 88888.00 2020-02-08 09:19:17.000 039 33857.05 331.06 17117.93 88888.00 2020-02-08 09:19:18.000 039 33857.05 331.09 17117.88 88888.00 2020-02-08 09:19:19.000 039 33857.08 331.07 17117.93 88888.00 2020-02-08 09:19:20.000 039 33857.09 331.09 17117.93 37939.80 2020-02-08 09:19:21.000 039 33857.08 331.12 17117.91 88888.00 2020-02-08 09:19:22.000 039 33857.08 331.09 17117.91 88888.00 2020-02-08 09:19:23.000 039 33857.12 331.04 17117.91 88888.00 2020-02-08 09:19:24.000 039 33857.16 331.05 17117.91 88888.00 2020-02-08 09:19:25.000 039 33857.21 331.08 17117.99 37939.84 2020-02-08 09:19:26.000 039 33857.21 331.03 17117.99 88888.00 2020-02-08 09:19:27.000 039 33857.21 331.06 17117.96 88888.00 2020-02-08 09:19:28.000 039 33857.22 331.09 17117.94 88888.00 2020-02-08 09:19:29.000 039 33857.24 331.07 17117.92 88888.00 2020-02-08 09:19:30.000 039 33857.19 331.04 17117.93 37939.95 2020-02-08 09:19:31.000 039 33857.21 331.02 17117.91 88888.00 2020-02-08 09:19:32.000 039 33857.22 331.01 17117.91 88888.00 2020-02-08 09:19:33.000 039 33857.21 331.00 17117.87 88888.00 2020-02-08 09:19:34.000 039 33857.20 331.00 17117.92 88888.00 2020-02-08 09:19:35.000 039 33857.20 330.97 17117.91 37939.92 2020-02-08 09:19:36.000 039 33857.18 330.94 17117.89 88888.00 2020-02-08 09:19:37.000 039 33857.14 330.96 17117.94 88888.00 2020-02-08 09:19:38.000 039 33857.17 330.98 17117.92 88888.00 2020-02-08 09:19:39.000 039 33857.17 331.00 17117.88 88888.00 2020-02-08 09:19:40.000 039 33857.14 330.97 17117.84 37939.91 2020-02-08 09:19:41.000 039 33857.11 331.00 17117.80 88888.00 2020-02-08 09:19:42.000 039 33857.10 330.99 17117.85 88888.00 2020-02-08 09:19:43.000 039 33857.06 331.04 17117.87 88888.00 2020-02-08 09:19:44.000 039 33857.05 331.03 17117.87 88888.00 2020-02-08 09:19:45.000 039 33857.03 331.03 17117.89 37939.91 2020-02-08 09:19:46.000 039 33857.01 331.04 17117.87 88888.00 2020-02-08 09:19:47.000 039 33857.00 331.04 17117.90 88888.00 2020-02-08 09:19:48.000 039 33856.98 331.04 17117.89 88888.00 2020-02-08 09:19:49.000 039 33856.99 331.03 17117.91 88888.00 2020-02-08 09:19:50.000 039 33856.99 331.03 17117.92 37939.68 2020-02-08 09:19:51.000 039 33856.98 331.04 17117.90 88888.00 2020-02-08 09:19:52.000 039 33856.96 331.03 17117.94 88888.00 2020-02-08 09:19:53.000 039 33856.96 331.06 17117.95 88888.00 2020-02-08 09:19:54.000 039 33856.91 331.05 17117.95 88888.00 2020-02-08 09:19:55.000 039 33856.95 331.00 17117.93 37939.77 2020-02-08 09:19:56.000 039 33856.94 331.00 17117.95 88888.00 2020-02-08 09:19:57.000 039 33856.94 331.02 17117.95 88888.00 2020-02-08 09:19:58.000 039 33856.91 331.01 17117.88 88888.00 2020-02-08 09:19:59.000 039 33856.94 331.03 17117.86 88888.00 2020-02-08 09:20:00.000 039 33856.94 330.99 17117.87 37939.73 2020-02-08 09:20:01.000 039 33856.96 331.00 17117.86 88888.00 2020-02-08 09:20:02.000 039 33857.01 330.99 17117.84 88888.00 2020-02-08 09:20:03.000 039 33857.02 330.95 17117.88 88888.00 2020-02-08 09:20:04.000 039 33857.03 330.94 17117.89 88888.00 2020-02-08 09:20:05.000 039 33857.07 330.98 17117.87 37939.68 2020-02-08 09:20:06.000 039 33857.11 331.00 17117.87 88888.00 2020-02-08 09:20:07.000 039 33857.14 331.03 17117.86 88888.00 2020-02-08 09:20:08.000 039 33857.15 331.00 17117.87 88888.00 2020-02-08 09:20:09.000 039 33857.20 330.98 17117.87 88888.00 2020-02-08 09:20:10.000 039 33857.24 331.04 17117.88 37939.74 2020-02-08 09:20:11.000 039 33857.27 331.02 17117.86 88888.00 2020-02-08 09:20:12.000 039 33857.28 331.00 17117.90 88888.00 2020-02-08 09:20:13.000 039 33857.30 330.97 17117.89 88888.00 2020-02-08 09:20:14.000 039 33857.30 330.97 17117.87 88888.00 2020-02-08 09:20:15.000 039 33857.33 330.95 17117.88 37939.95 2020-02-08 09:20:16.000 039 33857.31 330.91 17117.89 88888.00 2020-02-08 09:20:17.000 039 33857.32 330.94 17117.82 88888.00 2020-02-08 09:20:18.000 039 33857.35 330.90 17117.86 88888.00 2020-02-08 09:20:19.000 039 33857.38 330.92 17117.87 88888.00 2020-02-08 09:20:20.000 039 33857.40 330.93 17117.82 37940.09 2020-02-08 09:20:21.000 039 33857.39 330.88 17117.84 88888.00 2020-02-08 09:20:22.000 039 33857.40 330.85 17117.85 88888.00 2020-02-08 09:20:23.000 039 33857.35 330.84 17117.85 88888.00 2020-02-08 09:20:24.000 039 33857.37 330.83 17117.80 88888.00 2020-02-08 09:20:25.000 039 33857.39 330.88 17117.79 37940.04 2020-02-08 09:20:26.000 039 33857.36 330.87 17117.76 88888.00 2020-02-08 09:20:27.000 039 33857.37 330.87 17117.76 88888.00 2020-02-08 09:20:28.000 039 33857.30 330.89 17117.80 88888.00 2020-02-08 09:20:29.000 039 33857.26 330.89 17117.82 88888.00 2020-02-08 09:20:30.000 039 33857.24 330.89 17117.83 37939.95 2020-02-08 09:20:31.000 039 33857.20 330.87 17117.81 88888.00 2020-02-08 09:20:32.000 039 33857.16 330.88 17117.81 88888.00 2020-02-08 09:20:33.000 039 33857.15 330.91 17117.80 88888.00 2020-02-08 09:20:34.000 039 33857.12 330.97 17117.82 88888.00 2020-02-08 09:20:35.000 039 33857.08 330.95 17117.80 37939.95 2020-02-08 09:20:36.000 039 33857.07 330.95 17117.79 88888.00 2020-02-08 09:20:37.000 039 33857.03 330.94 17117.78 88888.00 2020-02-08 09:20:38.000 039 33856.96 330.95 17117.78 88888.00 2020-02-08 09:20:39.000 039 33856.93 330.98 17117.82 88888.00 2020-02-08 09:20:40.000 039 33856.89 330.93 17117.79 37939.75 2020-02-08 09:20:41.000 039 33856.93 330.93 17117.75 88888.00 2020-02-08 09:20:42.000 039 33856.92 330.97 17117.76 88888.00 2020-02-08 09:20:43.000 039 33856.90 330.99 17117.75 88888.00 2020-02-08 09:20:44.000 039 33856.87 330.96 17117.78 88888.00 2020-02-08 09:20:45.000 039 33856.85 330.96 17117.83 37939.68 2020-02-08 09:20:46.000 039 33856.87 330.98 17117.82 88888.00 2020-02-08 09:20:47.000 039 33856.85 331.01 17117.81 88888.00 2020-02-08 09:20:48.000 039 33856.85 331.00 17117.77 88888.00 2020-02-08 09:20:49.000 039 33856.83 331.00 17117.78 88888.00 2020-02-08 09:20:50.000 039 33856.84 331.00 17117.80 37939.64 2020-02-08 09:20:51.000 039 33856.86 331.00 17117.80 88888.00 2020-02-08 09:20:52.000 039 33856.86 331.03 17117.80 88888.00 2020-02-08 09:20:53.000 039 33856.86 331.01 17117.80 88888.00 2020-02-08 09:20:54.000 039 33856.89 330.98 17117.77 88888.00 2020-02-08 09:20:55.000 039 33856.89 330.98 17117.76 37939.67 2020-02-08 09:20:56.000 039 33856.91 330.98 17117.72 88888.00 2020-02-08 09:20:57.000 039 33856.99 330.94 17117.73 88888.00 2020-02-08 09:20:58.000 039 33857.02 330.97 17117.75 88888.00 2020-02-08 09:20:59.000 039 33857.04 330.93 17117.75 88888.00 2020-02-08 09:21:00.000 039 33857.07 330.88 17117.80 37939.75 2020-02-08 09:21:01.000 039 33857.08 330.87 17117.84 88888.00 2020-02-08 09:21:02.000 039 33857.09 330.88 17117.83 88888.00 2020-02-08 09:21:03.000 039 33857.18 330.91 17117.77 88888.00 2020-02-08 09:21:04.000 039 33857.16 330.90 17117.76 88888.00 2020-02-08 09:21:05.000 039 33857.19 330.89 17117.75 37939.78 2020-02-08 09:21:06.000 039 33857.16 330.85 17117.79 88888.00 2020-02-08 09:21:07.000 039 33857.22 330.83 17117.77 88888.00 2020-02-08 09:21:08.000 039 33857.19 330.80 17117.71 88888.00 2020-02-08 09:21:09.000 039 33857.24 330.81 17117.71 88888.00 2020-02-08 09:21:10.000 039 33857.26 330.80 17117.72 37939.83 2020-02-08 09:21:11.000 039 33857.26 330.80 17117.76 88888.00 2020-02-08 09:21:12.000 039 33857.28 330.82 17117.72 88888.00 2020-02-08 09:21:13.000 039 33857.28 330.86 17117.69 88888.00 2020-02-08 09:21:14.000 039 33857.26 330.86 17117.69 88888.00 2020-02-08 09:21:15.000 039 33857.22 330.84 17117.69 37939.91 2020-02-08 09:21:16.000 039 33857.24 330.86 17117.71 88888.00 2020-02-08 09:21:17.000 039 33857.23 330.86 17117.75 88888.00 2020-02-08 09:21:18.000 039 33857.21 330.85 17117.73 88888.00 2020-02-08 09:21:19.000 039 33857.19 330.82 17117.68 88888.00 2020-02-08 09:21:20.000 039 33857.16 330.81 17117.72 37939.95 2020-02-08 09:21:21.000 039 33857.18 330.86 17117.73 88888.00 2020-02-08 09:21:22.000 039 33857.17 330.88 17117.74 88888.00 2020-02-08 09:21:23.000 039 33857.16 330.85 17117.75 88888.00 2020-02-08 09:21:24.000 039 33857.15 330.84 17117.75 88888.00 2020-02-08 09:21:25.000 039 33857.11 330.84 17117.75 37939.92 2020-02-08 09:21:26.000 039 33857.12 330.83 17117.72 88888.00 2020-02-08 09:21:27.000 039 33857.10 330.87 17117.71 88888.00 2020-02-08 09:21:28.000 039 33857.05 330.85 17117.73 88888.00 2020-02-08 09:21:29.000 039 33857.01 330.81 17117.72 88888.00 2020-02-08 09:21:30.000 039 33856.99 330.80 17117.71 37939.72 2020-02-08 09:21:31.000 039 33856.96 330.81 17117.70 88888.00 2020-02-08 09:21:32.000 039 33856.90 330.86 17117.70 88888.00 2020-02-08 09:21:33.000 039 33856.87 330.87 17117.71 88888.00 2020-02-08 09:21:34.000 039 33856.87 330.83 17117.71 88888.00 2020-02-08 09:21:35.000 039 33856.88 330.83 17117.69 37939.71 2020-02-08 09:21:36.000 039 33856.90 330.85 17117.71 88888.00 2020-02-08 09:21:37.000 039 33856.90 330.83 17117.69 88888.00 2020-02-08 09:21:38.000 039 33856.88 330.82 17117.70 88888.00 2020-02-08 09:21:39.000 039 33856.90 330.79 17117.70 88888.00 2020-02-08 09:21:40.000 039 33856.95 330.80 17117.70 37939.71 2020-02-08 09:21:41.000 039 33857.02 330.83 17117.73 88888.00 2020-02-08 09:21:42.000 039 33857.01 330.80 17117.73 88888.00 2020-02-08 09:21:43.000 039 33857.03 330.75 17117.73 88888.00 2020-02-08 09:21:44.000 039 33857.03 330.76 17117.75 88888.00 2020-02-08 09:21:45.000 039 33857.07 330.75 17117.74 37939.69 2020-02-08 09:21:46.000 039 33857.09 330.74 17117.74 88888.00 2020-02-08 09:21:47.000 039 33857.09 330.75 17117.74 88888.00 2020-02-08 09:21:48.000 039 33857.13 330.78 17117.71 88888.00 2020-02-08 09:21:49.000 039 33857.17 330.76 17117.73 88888.00 2020-02-08 09:21:50.000 039 33857.17 330.71 17117.70 37939.84 2020-02-08 09:21:51.000 039 33857.18 330.73 17117.71 88888.00 2020-02-08 09:21:52.000 039 33857.17 330.73 17117.67 88888.00 2020-02-08 09:21:53.000 039 33857.19 330.75 17117.68 88888.00 2020-02-08 09:21:54.000 039 33857.20 330.73 17117.71 88888.00 2020-02-08 09:21:55.000 039 33857.18 330.70 17117.72 37939.90 2020-02-08 09:21:56.000 039 33857.21 330.72 17117.69 88888.00 2020-02-08 09:21:57.000 039 33857.18 330.69 17117.73 88888.00 2020-02-08 09:21:58.000 039 33857.16 330.68 17117.72 88888.00 2020-02-08 09:21:59.000 039 33857.17 330.73 17117.71 88888.00 2020-02-08 09:22:00.000 039 33857.15 330.72 17117.71 37939.92 2020-02-08 09:22:01.000 039 33857.12 330.72 17117.68 88888.00 2020-02-08 09:22:02.000 039 33857.10 330.71 17117.68 88888.00 2020-02-08 09:22:03.000 039 33857.07 330.67 17117.72 88888.00 2020-02-08 09:22:04.000 039 33857.04 330.70 17117.70 88888.00 2020-02-08 09:22:05.000 039 33857.00 330.73 17117.73 37939.72 2020-02-08 09:22:06.000 039 33857.01 330.76 17117.76 88888.00 2020-02-08 09:22:07.000 039 33856.97 330.79 17117.74 88888.00 2020-02-08 09:22:08.000 039 33856.93 330.80 17117.73 88888.00 2020-02-08 09:22:09.000 039 33856.90 330.83 17117.73 88888.00 2020-02-08 09:22:10.000 039 33856.88 330.84 17117.73 37939.61 2020-02-08 09:22:11.000 039 33856.85 330.82 17117.72 88888.00 2020-02-08 09:22:12.000 039 33856.83 330.80 17117.74 88888.00 2020-02-08 09:22:13.000 039 33856.84 330.83 17117.75 88888.00 2020-02-08 09:22:14.000 039 33856.81 330.79 17117.74 88888.00 2020-02-08 09:22:15.000 039 33856.78 330.79 17117.78 37939.54 2020-02-08 09:22:16.000 039 33856.79 330.80 17117.77 88888.00 2020-02-08 09:22:17.000 039 33856.77 330.81 17117.73 88888.00 2020-02-08 09:22:18.000 039 33856.78 330.81 17117.74 88888.00 2020-02-08 09:22:19.000 039 33856.75 330.81 17117.73 88888.00 2020-02-08 09:22:20.000 039 33856.74 330.82 17117.73 37939.44 2020-02-08 09:22:21.000 039 33856.79 330.80 17117.74 88888.00 2020-02-08 09:22:22.000 039 33856.79 330.78 17117.71 88888.00 2020-02-08 09:22:23.000 039 33856.78 330.82 17117.74 88888.00 2020-02-08 09:22:24.000 039 33856.80 330.81 17117.72 88888.00 2020-02-08 09:22:25.000 039 33856.83 330.79 17117.71 37939.52 2020-02-08 09:22:26.000 039 33856.82 330.82 17117.71 88888.00 2020-02-08 09:22:27.000 039 33856.84 330.82 17117.75 88888.00 2020-02-08 09:22:28.000 039 33856.85 330.84 17117.72 88888.00 2020-02-08 09:22:29.000 039 33856.82 330.82 17117.72 88888.00 2020-02-08 09:22:30.000 039 33856.83 330.84 17117.71 37939.53 2020-02-08 09:22:31.000 039 33856.85 330.81 17117.68 88888.00 2020-02-08 09:22:32.000 039 33856.85 330.84 17117.67 88888.00 2020-02-08 09:22:33.000 039 33856.84 330.85 17117.66 88888.00 2020-02-08 09:22:34.000 039 33856.86 330.85 17117.62 88888.00 2020-02-08 09:22:35.000 039 33856.92 330.83 17117.62 37939.60 2020-02-08 09:22:36.000 039 33856.94 330.84 17117.60 88888.00 2020-02-08 09:22:37.000 039 33856.97 330.84 17117.62 88888.00 2020-02-08 09:22:38.000 039 33856.98 330.81 17117.61 88888.00 2020-02-08 09:22:39.000 039 33857.03 330.81 17117.63 88888.00 2020-02-08 09:22:40.000 039 33856.99 330.79 17117.63 37939.70 2020-02-08 09:22:41.000 039 33857.01 330.74 17117.63 88888.00 2020-02-08 09:22:42.000 039 33857.02 330.72 17117.60 88888.00 2020-02-08 09:22:43.000 039 33857.03 330.69 17117.57 88888.00 2020-02-08 09:22:44.000 039 33857.05 330.70 17117.57 88888.00 2020-02-08 09:22:45.000 039 33857.05 330.70 17117.60 37939.68 2020-02-08 09:22:46.000 039 33857.02 330.68 17117.64 88888.00 2020-02-08 09:22:47.000 039 33857.02 330.65 17117.65 88888.00 2020-02-08 09:22:48.000 039 33857.02 330.64 17117.65 88888.00 2020-02-08 09:22:49.000 039 33857.03 330.67 17117.68 88888.00 2020-02-08 09:22:50.000 039 33856.98 330.68 17117.69 37939.74 2020-02-08 09:22:51.000 039 33856.95 330.65 17117.64 88888.00 2020-02-08 09:22:52.000 039 33856.95 330.69 17117.64 88888.00 2020-02-08 09:22:53.000 039 33856.95 330.68 17117.66 88888.00 2020-02-08 09:22:54.000 039 33856.97 330.66 17117.69 88888.00 2020-02-08 09:22:55.000 039 33856.94 330.66 17117.66 37939.59 2020-02-08 09:22:56.000 039 33856.90 330.68 17117.69 88888.00 2020-02-08 09:22:57.000 039 33856.91 330.68 17117.70 88888.00 2020-02-08 09:22:58.000 039 33856.88 330.69 17117.65 88888.00 2020-02-08 09:22:59.000 039 33856.87 330.72 17117.67 88888.00 2020-02-08 09:23:00.000 039 33856.85 330.70 17117.67 37939.56 2020-02-08 09:23:01.000 039 33856.85 330.71 17117.66 88888.00 2020-02-08 09:23:02.000 039 33856.82 330.72 17117.66 88888.00 2020-02-08 09:23:03.000 039 33856.83 330.71 17117.65 88888.00 2020-02-08 09:23:04.000 039 33856.81 330.73 17117.64 88888.00 2020-02-08 09:23:05.000 039 33856.81 330.74 17117.64 37939.43 2020-02-08 09:23:06.000 039 33856.81 330.75 17117.63 88888.00 2020-02-08 09:23:07.000 039 33856.85 330.76 17117.62 88888.00 2020-02-08 09:23:08.000 039 33856.90 330.76 17117.62 88888.00 2020-02-08 09:23:09.000 039 33856.88 330.79 17117.65 88888.00 2020-02-08 09:23:10.000 039 33856.88 330.82 17117.69 37939.49 2020-02-08 09:23:11.000 039 33856.89 330.85 17117.66 88888.00 2020-02-08 09:23:12.000 039 33856.92 330.87 17117.63 88888.00 2020-02-08 09:23:13.000 039 33856.90 330.92 17117.64 88888.00 2020-02-08 09:23:14.000 039 33856.87 330.89 17117.63 88888.00 2020-02-08 09:23:15.000 039 33856.91 330.85 17117.67 37939.56 2020-02-08 09:23:16.000 039 33856.93 330.88 17117.63 88888.00 2020-02-08 09:23:17.000 039 33856.95 330.85 17117.59 88888.00 2020-02-08 09:23:18.000 039 33856.96 330.86 17117.61 88888.00 2020-02-08 09:23:19.000 039 33856.97 330.88 17117.62 88888.00 2020-02-08 09:23:20.000 039 33856.96 330.85 17117.63 37939.57 2020-02-08 09:23:21.000 039 33857.01 330.88 17117.60 88888.00 2020-02-08 09:23:22.000 039 33857.03 330.87 17117.61 88888.00 2020-02-08 09:23:23.000 039 33857.02 330.85 17117.64 88888.00 2020-02-08 09:23:24.000 039 33857.03 330.85 17117.62 88888.00 2020-02-08 09:23:25.000 039 33857.01 330.86 17117.63 37939.53 2020-02-08 09:23:26.000 039 33856.99 330.86 17117.62 88888.00 2020-02-08 09:23:27.000 039 33857.00 330.88 17117.61 88888.00 2020-02-08 09:23:28.000 039 33856.95 330.86 17117.62 88888.00 2020-02-08 09:23:29.000 039 33856.92 330.84 17117.59 88888.00 2020-02-08 09:23:30.000 039 33856.91 330.92 17117.58 37939.59 2020-02-08 09:23:31.000 039 33856.90 330.89 17117.61 88888.00 2020-02-08 09:23:32.000 039 33856.83 330.89 17117.57 88888.00 2020-02-08 09:23:33.000 039 33856.83 330.94 17117.59 88888.00 2020-02-08 09:23:34.000 039 33856.81 330.92 17117.60 88888.00 2020-02-08 09:23:35.000 039 33856.83 330.91 17117.59 37939.57 2020-02-08 09:23:36.000 039 33856.78 330.93 17117.57 88888.00 2020-02-08 09:23:37.000 039 33856.74 331.00 17117.60 88888.00 2020-02-08 09:23:38.000 039 33856.68 331.01 17117.62 88888.00 2020-02-08 09:23:39.000 039 33856.66 331.00 17117.63 88888.00 2020-02-08 09:23:40.000 039 33856.66 330.98 17117.64 37939.41 2020-02-08 09:23:41.000 039 33856.66 330.95 17117.66 88888.00 2020-02-08 09:23:42.000 039 33856.64 330.99 17117.64 88888.00 2020-02-08 09:23:43.000 039 33856.64 330.96 17117.63 88888.00 2020-02-08 09:23:44.000 039 33856.63 330.95 17117.63 88888.00 2020-02-08 09:23:45.000 039 33856.67 330.95 17117.62 37939.33 2020-02-08 09:23:46.000 039 33856.66 330.94 17117.56 88888.00 2020-02-08 09:23:47.000 039 33856.70 330.94 17117.57 88888.00 2020-02-08 09:23:48.000 039 33856.67 330.92 17117.55 88888.00 2020-02-08 09:23:49.000 039 33856.69 330.92 17117.55 88888.00 2020-02-08 09:23:50.000 039 33856.67 330.95 17117.55 37939.32 2020-02-08 09:23:51.000 039 33856.68 330.95 17117.54 88888.00 2020-02-08 09:23:52.000 039 33856.68 330.95 17117.50 88888.00 2020-02-08 09:23:53.000 039 33856.64 330.97 17117.55 88888.00 2020-02-08 09:23:54.000 039 33856.66 330.99 17117.55 88888.00 2020-02-08 09:23:55.000 039 33856.69 330.97 17117.54 37939.38 2020-02-08 09:23:56.000 039 33856.74 330.98 17117.52 88888.00 2020-02-08 09:23:57.000 039 33856.77 330.96 17117.52 88888.00 2020-02-08 09:23:58.000 039 33856.77 330.99 17117.51 88888.00 2020-02-08 09:23:59.000 039 33856.79 331.02 17117.49 88888.00 2020-02-08 09:24:00.000 039 33856.80 331.02 17117.50 37939.41 2020-02-08 09:24:01.000 039 33856.85 330.97 17117.53 88888.00 2020-02-08 09:24:02.000 039 33856.86 330.97 17117.52 88888.00 2020-02-08 09:24:03.000 039 33856.89 330.99 17117.53 88888.00 2020-02-08 09:24:04.000 039 33856.91 331.03 17117.48 88888.00 2020-02-08 09:24:05.000 039 33856.96 331.01 17117.48 37939.51 2020-02-08 09:24:06.000 039 33856.99 331.05 17117.50 88888.00 2020-02-08 09:24:07.000 039 33856.96 331.01 17117.50 88888.00 2020-02-08 09:24:08.000 039 33856.97 331.00 17117.53 88888.00 2020-02-08 09:24:09.000 039 33856.99 331.00 17117.53 88888.00 2020-02-08 09:24:10.000 039 33856.97 330.99 17117.52 37939.52 2020-02-08 09:24:11.000 039 33856.98 330.98 17117.53 88888.00 2020-02-08 09:24:12.000 039 33856.96 330.96 17117.52 88888.00 2020-02-08 09:24:13.000 039 33856.97 330.96 17117.51 88888.00 2020-02-08 09:24:14.000 039 33856.98 330.93 17117.53 88888.00 2020-02-08 09:24:15.000 039 33856.97 330.91 17117.51 37939.54 2020-02-08 09:24:16.000 039 33856.93 330.90 17117.49 88888.00 2020-02-08 09:24:17.000 039 33856.97 330.90 17117.51 88888.00 2020-02-08 09:24:18.000 039 33856.98 330.91 17117.50 88888.00 2020-02-08 09:24:19.000 039 33856.99 330.93 17117.49 88888.00 2020-02-08 09:24:20.000 039 33856.97 330.94 17117.52 37939.50 2020-02-08 09:24:21.000 039 33856.99 330.93 17117.52 88888.00 2020-02-08 09:24:22.000 039 33857.01 330.94 17117.51 88888.00 2020-02-08 09:24:23.000 039 33857.02 330.96 17117.52 88888.00 2020-02-08 09:24:24.000 039 33856.99 330.94 17117.51 88888.00 2020-02-08 09:24:25.000 039 33856.94 330.94 17117.46 37939.56 2020-02-08 09:24:26.000 039 33856.94 330.99 17117.44 88888.00 2020-02-08 09:24:27.000 039 33856.97 331.00 17117.47 88888.00 2020-02-08 09:24:28.000 039 33856.96 331.02 17117.46 88888.00 2020-02-08 09:24:29.000 039 33856.95 331.04 17117.48 88888.00 2020-02-08 09:24:30.000 039 33856.92 331.05 17117.49 37939.54 2020-02-08 09:24:31.000 039 33856.89 331.05 17117.47 88888.00 2020-02-08 09:24:32.000 039 33856.90 331.01 17117.51 88888.00 2020-02-08 09:24:33.000 039 33856.84 331.07 17117.47 88888.00 2020-02-08 09:24:34.000 039 33856.82 331.15 17117.43 88888.00 2020-02-08 09:24:35.000 039 33856.82 331.13 17117.46 37939.46 2020-02-08 09:24:36.000 039 33856.80 331.11 17117.47 88888.00 2020-02-08 09:24:37.000 039 33856.81 331.14 17117.48 88888.00 2020-02-08 09:24:38.000 039 33856.75 331.17 17117.51 88888.00 2020-02-08 09:24:39.000 039 33856.71 331.22 17117.52 88888.00 2020-02-08 09:24:40.000 039 33856.70 331.21 17117.54 37939.40 2020-02-08 09:24:41.000 039 33856.65 331.21 17117.54 88888.00 2020-02-08 09:24:42.000 039 33856.65 331.20 17117.54 88888.00 2020-02-08 09:24:43.000 039 33856.64 331.21 17117.55 88888.00 2020-02-08 09:24:44.000 039 33856.63 331.19 17117.53 88888.00 2020-02-08 09:24:45.000 039 33856.66 331.22 17117.55 37939.34 2020-02-08 09:24:46.000 039 33856.67 331.19 17117.53 88888.00 2020-02-08 09:24:47.000 039 33856.66 331.20 17117.52 88888.00 2020-02-08 09:24:48.000 039 33856.67 331.16 17117.51 88888.00 2020-02-08 09:24:49.000 039 33856.69 331.15 17117.51 88888.00 2020-02-08 09:24:50.000 039 33856.70 331.16 17117.51 37939.34 2020-02-08 09:24:51.000 039 33856.73 331.14 17117.52 88888.00 2020-02-08 09:24:52.000 039 33856.76 331.11 17117.54 88888.00 2020-02-08 09:24:53.000 039 33856.76 331.14 17117.53 88888.00 2020-02-08 09:24:54.000 039 33856.77 331.10 17117.53 88888.00 2020-02-08 09:24:55.000 039 33856.78 331.11 17117.54 37939.29 2020-02-08 09:24:56.000 039 33856.84 331.12 17117.54 88888.00 2020-02-08 09:24:57.000 039 33856.85 331.16 17117.55 88888.00 2020-02-08 09:24:58.000 039 33856.87 331.15 17117.56 88888.00 2020-02-08 09:24:59.000 039 33856.86 331.13 17117.49 88888.00 2020-02-08 09:25:00.000 039 33856.84 331.12 17117.49 37939.34 2020-02-08 09:25:01.000 039 33856.84 331.11 17117.55 88888.00 2020-02-08 09:25:02.000 039 33856.81 331.07 17117.56 88888.00 2020-02-08 09:25:03.000 039 33856.84 331.09 17117.51 88888.00 2020-02-08 09:25:04.000 039 33856.84 331.08 17117.46 88888.00 2020-02-08 09:25:05.000 039 33856.84 331.05 17117.45 37939.42 2020-02-08 09:25:06.000 039 33856.86 331.05 17117.44 88888.00 2020-02-08 09:25:07.000 039 33856.85 331.04 17117.47 88888.00 2020-02-08 09:25:08.000 039 33856.86 331.06 17117.50 88888.00 2020-02-08 09:25:09.000 039 33856.85 331.06 17117.49 88888.00 2020-02-08 09:25:10.000 039 33856.86 331.06 17117.51 37939.44 2020-02-08 09:25:11.000 039 33856.87 331.08 17117.49 88888.00 2020-02-08 09:25:12.000 039 33856.87 331.12 17117.51 88888.00 2020-02-08 09:25:13.000 039 33856.87 331.15 17117.49 88888.00 2020-02-08 09:25:14.000 039 33856.88 331.19 17117.50 88888.00 2020-02-08 09:25:15.000 039 33856.88 331.17 17117.47 37939.46 2020-02-08 09:25:16.000 039 33856.90 331.11 17117.44 88888.00 2020-02-08 09:25:17.000 039 33856.89 331.11 17117.44 88888.00 2020-02-08 09:25:18.000 039 33856.87 331.12 17117.45 88888.00 2020-02-08 09:25:19.000 039 33856.90 331.14 17117.49 88888.00 2020-02-08 09:25:20.000 039 33856.94 331.14 17117.48 37939.51 2020-02-08 09:25:21.000 039 33856.96 331.20 17117.45 88888.00 2020-02-08 09:25:22.000 039 33856.94 331.16 17117.45 88888.00 2020-02-08 09:25:23.000 039 33856.97 331.18 17117.47 88888.00 2020-02-08 09:25:24.000 039 33856.96 331.20 17117.48 88888.00 2020-02-08 09:25:25.000 039 33856.95 331.19 17117.48 37939.48 2020-02-08 09:25:26.000 039 33856.93 331.17 17117.44 88888.00 2020-02-08 09:25:27.000 039 33856.93 331.18 17117.41 88888.00 2020-02-08 09:25:28.000 039 33856.97 331.15 17117.38 88888.00 2020-02-08 09:25:29.000 039 33856.93 331.13 17117.38 88888.00 2020-02-08 09:25:30.000 039 33856.94 331.13 17117.42 37939.53 2020-02-08 09:25:31.000 039 33856.94 331.13 17117.43 88888.00 2020-02-08 09:25:32.000 039 33856.97 331.11 17117.41 88888.00 2020-02-08 09:25:33.000 039 33857.03 331.13 17117.42 88888.00 2020-02-08 09:25:34.000 039 33857.07 331.19 17117.41 88888.00 2020-02-08 09:25:35.000 039 33857.03 331.17 17117.40 37939.52 2020-02-08 09:25:36.000 039 33857.03 331.16 17117.39 88888.00 2020-02-08 09:25:37.000 039 33857.01 331.16 17117.38 88888.00 2020-02-08 09:25:38.000 039 33857.01 331.17 17117.42 88888.00 2020-02-08 09:25:39.000 039 33857.03 331.19 17117.42 88888.00 2020-02-08 09:25:40.000 039 33857.04 331.14 17117.43 37939.57 2020-02-08 09:25:41.000 039 33857.02 331.11 17117.43 88888.00 2020-02-08 09:25:42.000 039 33857.03 331.16 17117.40 88888.00 2020-02-08 09:25:43.000 039 33856.99 331.19 17117.41 88888.00 2020-02-08 09:25:44.000 039 33856.98 331.20 17117.38 88888.00 2020-02-08 09:25:45.000 039 33856.95 331.21 17117.38 37939.51 2020-02-08 09:25:46.000 039 33856.95 331.16 17117.38 88888.00 2020-02-08 09:25:47.000 039 33856.92 331.15 17117.43 88888.00 2020-02-08 09:25:48.000 039 33856.92 331.19 17117.46 88888.00 2020-02-08 09:25:49.000 039 33856.94 331.19 17117.43 88888.00 2020-02-08 09:25:50.000 039 33856.91 331.19 17117.44 37939.37 2020-02-08 09:25:51.000 039 33856.93 331.20 17117.44 88888.00 2020-02-08 09:25:52.000 039 33856.91 331.16 17117.42 88888.00 2020-02-08 09:25:53.000 039 33856.88 331.23 17117.42 88888.00 2020-02-08 09:25:54.000 039 33856.85 331.20 17117.40 88888.00 2020-02-08 09:25:55.000 039 33856.86 331.25 17117.40 37939.40 2020-02-08 09:25:56.000 039 33856.85 331.25 17117.36 88888.00 2020-02-08 09:25:57.000 039 33856.84 331.25 17117.37 88888.00 2020-02-08 09:25:58.000 039 33856.83 331.24 17117.38 88888.00 2020-02-08 09:25:59.000 039 33856.80 331.24 17117.38 88888.00 2020-02-08 09:26:00.000 039 33856.80 331.28 17117.41 37939.37 2020-02-08 09:26:01.000 039 33856.82 331.28 17117.41 88888.00 2020-02-08 09:26:02.000 039 33856.84 331.28 17117.40 88888.00 2020-02-08 09:26:03.000 039 33856.84 331.28 17117.40 88888.00 2020-02-08 09:26:04.000 039 33856.85 331.27 17117.40 88888.00 2020-02-08 09:26:05.000 039 33856.86 331.28 17117.43 37939.35 2020-02-08 09:26:06.000 039 33856.87 331.23 17117.41 88888.00 2020-02-08 09:26:07.000 039 33856.87 331.16 17117.38 88888.00 2020-02-08 09:26:08.000 039 33856.91 331.17 17117.42 88888.00 2020-02-08 09:26:09.000 039 33856.95 331.19 17117.41 88888.00 2020-02-08 09:26:10.000 039 33856.95 331.18 17117.41 37939.39 2020-02-08 09:26:11.000 039 33856.99 331.16 17117.42 88888.00 2020-02-08 09:26:12.000 039 33857.00 331.16 17117.42 88888.00 2020-02-08 09:26:13.000 039 33856.99 331.17 17117.39 88888.00 2020-02-08 09:26:14.000 039 33856.96 331.16 17117.40 88888.00 2020-02-08 09:26:15.000 039 33856.98 331.17 17117.38 37939.51 2020-02-08 09:26:16.000 039 33857.03 331.19 17117.35 88888.00 2020-02-08 09:26:17.000 039 33857.10 331.18 17117.36 88888.00 2020-02-08 09:26:18.000 039 33857.09 331.20 17117.38 88888.00 2020-02-08 09:26:19.000 039 33857.12 331.26 17117.33 88888.00 2020-02-08 09:26:20.000 039 33857.13 331.25 17117.32 37939.60 2020-02-08 09:26:21.000 039 33857.15 331.22 17117.35 88888.00 2020-02-08 09:26:22.000 039 33857.14 331.29 17117.35 88888.00 2020-02-08 09:26:23.000 039 33857.16 331.32 17117.29 88888.00 2020-02-08 09:26:24.000 039 33857.12 331.25 17117.31 88888.00 2020-02-08 09:26:25.000 039 33857.11 331.26 17117.33 37939.57 2020-02-08 09:26:26.000 039 33857.08 331.26 17117.33 88888.00 2020-02-08 09:26:27.000 039 33857.05 331.20 17117.32 88888.00 2020-02-08 09:26:28.000 039 33857.05 331.18 17117.36 88888.00 2020-02-08 09:26:29.000 039 33857.03 331.20 17117.35 88888.00 2020-02-08 09:26:30.000 039 33857.01 331.22 17117.33 37939.57 2020-02-08 09:26:31.000 039 33856.98 331.20 17117.32 88888.00 2020-02-08 09:26:32.000 039 33856.98 331.22 17117.32 88888.00 2020-02-08 09:26:33.000 039 33856.98 331.25 17117.35 88888.00 2020-02-08 09:26:34.000 039 33856.99 331.23 17117.34 88888.00 2020-02-08 09:26:35.000 039 33856.96 331.23 17117.34 37939.45 2020-02-08 09:26:36.000 039 33856.94 331.23 17117.33 88888.00 2020-02-08 09:26:37.000 039 33856.89 331.21 17117.34 88888.00 2020-02-08 09:26:38.000 039 33856.88 331.20 17117.35 88888.00 2020-02-08 09:26:39.000 039 33856.90 331.21 17117.33 88888.00 2020-02-08 09:26:40.000 039 33856.88 331.20 17117.33 37939.33 2020-02-08 09:26:41.000 039 33856.87 331.23 17117.31 88888.00 2020-02-08 09:26:42.000 039 33856.87 331.22 17117.33 88888.00 2020-02-08 09:26:43.000 039 33856.89 331.20 17117.35 88888.00 2020-02-08 09:26:44.000 039 33856.94 331.18 17117.35 88888.00 2020-02-08 09:26:45.000 039 33857.01 331.22 17117.35 37939.32 2020-02-08 09:26:46.000 039 33857.04 331.27 17117.40 88888.00 2020-02-08 09:26:47.000 039 33857.04 331.29 17117.37 88888.00 2020-02-08 09:26:48.000 039 33857.05 331.27 17117.31 88888.00 2020-02-08 09:26:49.000 039 33857.11 331.30 17117.29 88888.00 2020-02-08 09:26:50.000 039 33857.15 331.31 17117.28 37939.44 2020-02-08 09:26:51.000 039 33857.18 331.28 17117.28 88888.00 2020-02-08 09:26:52.000 039 33857.23 331.26 17117.31 88888.00 2020-02-08 09:26:53.000 039 33857.24 331.24 17117.32 88888.00 2020-02-08 09:26:54.000 039 33857.24 331.25 17117.28 88888.00 2020-02-08 09:26:55.000 039 33857.24 331.26 17117.31 37939.58 2020-02-08 09:26:56.000 039 33857.26 331.20 17117.26 88888.00 2020-02-08 09:26:57.000 039 33857.25 331.25 17117.29 88888.00 2020-02-08 09:26:58.000 039 33857.27 331.25 17117.30 88888.00 2020-02-08 09:26:59.000 039 33857.26 331.26 17117.29 88888.00 2020-02-08 09:27:00.000 039 33857.29 331.22 17117.28 37939.59 2020-02-08 09:27:01.000 039 33857.27 331.21 17117.28 88888.00 2020-02-08 09:27:02.000 039 33857.26 331.21 17117.30 88888.00 2020-02-08 09:27:03.000 039 33857.24 331.19 17117.28 88888.00 2020-02-08 09:27:04.000 039 33857.21 331.22 17117.29 88888.00 2020-02-08 09:27:05.000 039 33857.23 331.22 17117.28 37939.65 2020-02-08 09:27:06.000 039 33857.22 331.21 17117.32 88888.00 2020-02-08 09:27:07.000 039 33857.22 331.19 17117.29 88888.00 2020-02-08 09:27:08.000 039 33857.19 331.17 17117.29 88888.00 2020-02-08 09:27:09.000 039 33857.17 331.17 17117.25 88888.00 2020-02-08 09:27:10.000 039 33857.17 331.19 17117.26 37939.65 2020-02-08 09:27:11.000 039 33857.18 331.23 17117.31 88888.00 2020-02-08 09:27:12.000 039 33857.20 331.25 17117.28 88888.00 2020-02-08 09:27:13.000 039 33857.17 331.23 17117.28 88888.00 2020-02-08 09:27:14.000 039 33857.14 331.22 17117.28 88888.00 2020-02-08 09:27:15.000 039 33857.15 331.29 17117.31 37939.53 2020-02-08 09:27:16.000 039 33857.14 331.28 17117.30 88888.00 2020-02-08 09:27:17.000 039 33857.13 331.30 17117.29 88888.00 2020-02-08 09:27:18.000 039 33857.14 331.32 17117.29 88888.00 2020-02-08 09:27:19.000 039 33857.11 331.35 17117.28 88888.00 2020-02-08 09:27:20.000 039 33857.12 331.34 17117.29 37939.52 2020-02-08 09:27:21.000 039 33857.10 331.35 17117.26 88888.00 2020-02-08 09:27:22.000 039 33857.07 331.32 17117.25 88888.00 2020-02-08 09:27:23.000 039 33857.05 331.31 17117.30 88888.00 2020-02-08 09:27:24.000 039 33857.04 331.30 17117.26 88888.00 2020-02-08 09:27:25.000 039 33857.07 331.33 17117.20 37939.44 2020-02-08 09:27:26.000 039 33857.11 331.33 17117.18 88888.00 2020-02-08 09:27:27.000 039 33857.10 331.28 17117.20 88888.00 2020-02-08 09:27:28.000 039 33857.13 331.33 17117.23 88888.00 2020-02-08 09:27:29.000 039 33857.13 331.30 17117.21 88888.00 2020-02-08 09:27:30.000 039 33857.13 331.33 17117.16 37939.35 2020-02-08 09:27:31.000 039 33857.15 331.29 17117.14 88888.00 2020-02-08 09:27:32.000 039 33857.17 331.28 17117.19 88888.00 2020-02-08 09:27:33.000 039 33857.18 331.24 17117.23 88888.00 2020-02-08 09:27:34.000 039 33857.15 331.21 17117.24 88888.00 2020-02-08 09:27:35.000 039 33857.15 331.24 17117.25 37939.58 2020-02-08 09:27:36.000 039 33857.14 331.25 17117.20 88888.00 2020-02-08 09:27:37.000 039 33857.19 331.25 17117.20 88888.00 2020-02-08 09:27:38.000 039 33857.15 331.23 17117.19 88888.00 2020-02-08 09:27:39.000 039 33857.17 331.21 17117.20 88888.00 2020-02-08 09:27:40.000 039 33857.16 331.19 17117.21 37939.59 2020-02-08 09:27:41.000 039 33857.17 331.19 17117.20 88888.00 2020-02-08 09:27:42.000 039 33857.20 331.21 17117.19 88888.00 2020-02-08 09:27:43.000 039 33857.23 331.21 17117.19 88888.00 2020-02-08 09:27:44.000 039 33857.24 331.20 17117.20 88888.00 2020-02-08 09:27:45.000 039 33857.29 331.14 17117.21 37939.59 2020-02-08 09:27:46.000 039 33857.28 331.17 17117.19 88888.00 2020-02-08 09:27:47.000 039 33857.26 331.17 17117.23 88888.00 2020-02-08 09:27:48.000 039 33857.25 331.15 17117.20 88888.00 2020-02-08 09:27:49.000 039 33857.28 331.12 17117.17 88888.00 2020-02-08 09:27:50.000 039 33857.27 331.07 17117.18 37939.58 2020-02-08 09:27:51.000 039 33857.28 331.08 17117.22 88888.00 2020-02-08 09:27:52.000 039 33857.30 331.06 17117.25 88888.00 2020-02-08 09:27:53.000 039 33857.28 331.07 17117.22 88888.00 2020-02-08 09:27:54.000 039 33857.30 331.08 17117.21 88888.00 2020-02-08 09:27:55.000 039 33857.31 331.08 17117.22 37939.68 2020-02-08 09:27:56.000 039 33857.28 331.07 17117.24 88888.00 2020-02-08 09:27:57.000 039 33857.25 331.05 17117.20 88888.00 2020-02-08 09:27:58.000 039 33857.27 331.07 17117.17 88888.00 2020-02-08 09:27:59.000 039 33857.29 331.04 17117.21 88888.00 2020-02-08 09:28:00.000 039 33857.24 330.99 17117.22 37939.59 2020-02-08 09:28:01.000 039 33857.24 330.98 17117.19 88888.00 2020-02-08 09:28:02.000 039 33857.25 330.99 17117.22 88888.00 2020-02-08 09:28:03.000 039 33857.24 331.00 17117.19 88888.00 2020-02-08 09:28:04.000 039 33857.24 331.00 17117.18 88888.00 2020-02-08 09:28:05.000 039 33857.24 331.00 17117.19 37939.54 2020-02-08 09:28:06.000 039 33857.24 330.99 17117.19 88888.00 2020-02-08 09:28:07.000 039 33857.22 330.95 17117.21 88888.00 2020-02-08 09:28:08.000 039 33857.25 330.92 17117.23 88888.00 2020-02-08 09:28:09.000 039 33857.26 330.97 17117.22 88888.00 2020-02-08 09:28:10.000 039 33857.29 330.98 17117.24 37939.61 2020-02-08 09:28:11.000 039 33857.27 330.96 17117.24 88888.00 2020-02-08 09:28:12.000 039 33857.29 330.95 17117.23 88888.00 2020-02-08 09:28:13.000 039 33857.31 330.91 17117.25 88888.00 2020-02-08 09:28:14.000 039 33857.32 330.93 17117.24 88888.00 2020-02-08 09:28:15.000 039 33857.31 330.94 17117.21 37939.56 2020-02-08 09:28:16.000 039 33857.34 330.96 17117.18 88888.00 2020-02-08 09:28:17.000 039 33857.36 330.93 17117.19 88888.00 2020-02-08 09:28:18.000 039 33857.38 330.93 17117.21 88888.00 2020-02-08 09:28:19.000 039 33857.38 330.93 17117.16 88888.00 2020-02-08 09:28:20.000 039 33857.35 330.91 17117.09 37939.76 2020-02-08 09:28:21.000 039 33857.34 330.92 17117.11 88888.00 2020-02-08 09:28:22.000 039 33857.39 330.92 17117.12 88888.00 2020-02-08 09:28:23.000 039 33857.44 330.91 17117.17 88888.00 2020-02-08 09:28:24.000 039 33857.42 330.88 17117.19 88888.00 2020-02-08 09:28:25.000 039 33857.45 330.89 17117.19 37939.70 2020-02-08 09:28:26.000 039 33857.43 330.94 17117.19 88888.00 2020-02-08 09:28:27.000 039 33857.42 330.93 17117.21 88888.00 2020-02-08 09:28:28.000 039 33857.39 330.91 17117.21 88888.00 2020-02-08 09:28:29.000 039 33857.37 330.90 17117.20 88888.00 2020-02-08 09:28:30.000 039 33857.38 330.95 17117.16 37939.65 2020-02-08 09:28:31.000 039 33857.42 330.96 17117.16 88888.00 2020-02-08 09:28:32.000 039 33857.43 330.93 17117.18 88888.00 2020-02-08 09:28:33.000 039 33857.43 330.94 17117.13 88888.00 2020-02-08 09:28:34.000 039 33857.40 330.96 17117.15 88888.00 2020-02-08 09:28:35.000 039 33857.41 330.93 17117.16 37939.75 2020-02-08 09:28:36.000 039 33857.43 330.86 17117.15 88888.00 2020-02-08 09:28:37.000 039 33857.43 330.87 17117.14 88888.00 2020-02-08 09:28:38.000 039 33857.43 330.90 17117.15 88888.00 2020-02-08 09:28:39.000 039 33857.46 330.87 17117.15 88888.00 2020-02-08 09:28:40.000 039 33857.45 330.85 17117.16 37939.79 2020-02-08 09:28:41.000 039 33857.43 330.82 17117.14 88888.00 2020-02-08 09:28:42.000 039 33857.40 330.76 17117.14 88888.00 2020-02-08 09:28:43.000 039 33857.43 330.76 17117.15 88888.00 2020-02-08 09:28:44.000 039 33857.42 330.76 17117.16 88888.00 2020-02-08 09:28:45.000 039 33857.42 330.77 17117.16 37939.67 2020-02-08 09:28:46.000 039 33857.43 330.81 17117.14 88888.00 2020-02-08 09:28:47.000 039 33857.42 330.83 17117.14 88888.00 2020-02-08 09:28:48.000 039 33857.39 330.81 17117.14 88888.00 2020-02-08 09:28:49.000 039 33857.40 330.78 17117.13 88888.00 2020-02-08 09:28:50.000 039 33857.35 330.79 17117.10 37939.72 2020-02-08 09:28:51.000 039 33857.32 330.82 17117.10 88888.00 2020-02-08 09:28:52.000 039 33857.28 330.78 17117.11 88888.00 2020-02-08 09:28:53.000 039 33857.32 330.82 17117.08 88888.00 2020-02-08 09:28:54.000 039 33857.28 330.79 17117.05 88888.00 2020-02-08 09:28:55.000 039 33857.29 330.75 17117.07 37939.65 2020-02-08 09:28:56.000 039 33857.29 330.76 17117.07 88888.00 2020-02-08 09:28:57.000 039 33857.30 330.78 17117.10 88888.00 2020-02-08 09:28:58.000 039 33857.29 330.76 17117.09 88888.00 2020-02-08 09:28:59.000 039 33857.34 330.80 17117.06 88888.00 2020-02-08 09:29:00.000 039 33857.33 330.80 17117.06 37939.70 2020-02-08 09:29:01.000 039 33857.34 330.81 17117.09 88888.00 2020-02-08 09:29:02.000 039 33857.35 330.80 17117.09 88888.00 2020-02-08 09:29:03.000 039 33857.36 330.81 17117.09 88888.00 2020-02-08 09:29:04.000 039 33857.40 330.81 17117.06 88888.00 2020-02-08 09:29:05.000 039 33857.44 330.79 17117.06 37939.65 2020-02-08 09:29:06.000 039 33857.46 330.76 17117.03 88888.00 2020-02-08 09:29:07.000 039 33857.51 330.77 17117.03 88888.00 2020-02-08 09:29:08.000 039 33857.51 330.77 17117.01 88888.00 2020-02-08 09:29:09.000 039 33857.54 330.75 17117.03 88888.00 2020-02-08 09:29:10.000 039 33857.61 330.76 17117.05 37939.72 2020-02-08 09:29:11.000 039 33857.61 330.71 17117.05 88888.00 2020-02-08 09:29:12.000 039 33857.63 330.71 17117.01 88888.00 2020-02-08 09:29:13.000 039 33857.71 330.70 17117.07 88888.00 2020-02-08 09:29:14.000 039 33857.75 330.70 17117.09 88888.00 2020-02-08 09:29:15.000 039 33857.78 330.71 17117.03 37939.87 2020-02-08 09:29:16.000 039 33857.83 330.69 17117.02 88888.00 2020-02-08 09:29:17.000 039 33857.87 330.68 17117.01 88888.00 2020-02-08 09:29:18.000 039 33857.86 330.67 17117.01 88888.00 2020-02-08 09:29:19.000 039 33857.87 330.65 17117.00 88888.00 2020-02-08 09:29:20.000 039 33857.85 330.66 17116.99 37940.01 2020-02-08 09:29:21.000 039 33857.89 330.66 17117.03 88888.00 2020-02-08 09:29:22.000 039 33857.95 330.61 17117.05 88888.00 2020-02-08 09:29:23.000 039 33857.93 330.59 17117.05 88888.00 2020-02-08 09:29:24.000 039 33857.87 330.60 17117.01 88888.00 2020-02-08 09:29:25.000 039 33857.89 330.61 17117.00 37940.09 2020-02-08 09:29:26.000 039 33857.89 330.55 17117.01 88888.00 2020-02-08 09:29:27.000 039 33857.85 330.52 17116.99 88888.00 2020-02-08 09:29:28.000 039 33857.85 330.53 17116.97 88888.00 2020-02-08 09:29:29.000 039 33857.86 330.51 17116.93 88888.00 2020-02-08 09:29:30.000 039 33857.80 330.48 17116.94 37940.06 2020-02-08 09:29:31.000 039 33857.81 330.50 17116.97 88888.00 2020-02-08 09:29:32.000 039 33857.79 330.54 17116.94 88888.00 2020-02-08 09:29:33.000 039 33857.76 330.60 17116.94 88888.00 2020-02-08 09:29:34.000 039 33857.70 330.61 17116.99 88888.00 2020-02-08 09:29:35.000 039 33857.66 330.63 17117.05 37939.92 2020-02-08 09:29:36.000 039 33857.59 330.64 17117.05 88888.00 2020-02-08 09:29:37.000 039 33857.52 330.68 17117.06 88888.00 2020-02-08 09:29:38.000 039 33857.50 330.68 17117.03 88888.00 2020-02-08 09:29:39.000 039 33857.46 330.67 17117.02 88888.00 2020-02-08 09:29:40.000 039 33857.42 330.72 17117.03 37939.72 2020-02-08 09:29:41.000 039 33857.30 330.74 17117.03 88888.00 2020-02-08 09:29:42.000 039 33857.28 330.72 17117.03 88888.00 2020-02-08 09:29:43.000 039 33857.25 330.77 17117.04 88888.00 2020-02-08 09:29:44.000 039 33857.19 330.74 17117.04 88888.00 2020-02-08 09:29:45.000 039 33857.18 330.72 17117.05 37939.46 2020-02-08 09:29:46.000 039 33857.16 330.76 17117.03 88888.00 2020-02-08 09:29:47.000 039 33857.17 330.77 17117.03 88888.00 2020-02-08 09:29:48.000 039 33857.15 330.70 17117.04 88888.00 2020-02-08 09:29:49.000 039 33857.12 330.67 17117.02 88888.00 2020-02-08 09:29:50.000 039 33857.13 330.73 17117.05 37939.45 2020-02-08 09:29:51.000 039 33857.16 330.71 17117.07 88888.00 2020-02-08 09:29:52.000 039 33857.20 330.70 17117.06 88888.00 2020-02-08 09:29:53.000 039 33857.27 330.69 17117.05 88888.00 2020-02-08 09:29:54.000 039 33857.28 330.68 17117.02 88888.00 2020-02-08 09:29:55.000 039 33857.29 330.68 17117.01 37939.42 2020-02-08 09:29:56.000 039 33857.35 330.66 17116.99 88888.00 2020-02-08 09:29:57.000 039 33857.38 330.60 17116.99 88888.00 2020-02-08 09:29:58.000 039 33857.44 330.59 17116.96 88888.00 2020-02-08 09:29:59.000 039 33857.51 330.60 17116.94 88888.00 2020-02-08 09:30:00.000 039 33857.55 330.56 17116.92 37939.60 2020-02-08 09:30:01.000 039 33857.58 330.54 17116.89 88888.00 2020-02-08 09:30:02.000 039 33857.61 330.53 17116.88 88888.00 2020-02-08 09:30:03.000 039 33857.66 330.52 17116.88 88888.00 2020-02-08 09:30:04.000 039 33857.70 330.48 17116.87 88888.00 2020-02-08 09:30:05.000 039 33857.74 330.48 17116.86 37939.76 2020-02-08 09:30:06.000 039 33857.77 330.54 17116.85 88888.00 2020-02-08 09:30:07.000 039 33857.80 330.53 17116.89 88888.00 2020-02-08 09:30:08.000 039 33857.86 330.50 17116.90 88888.00 2020-02-08 09:30:09.000 039 33857.93 330.51 17116.90 88888.00 2020-02-08 09:30:10.000 039 33857.93 330.51 17116.91 37940.05 2020-02-08 09:30:11.000 039 33857.93 330.50 17116.88 88888.00 2020-02-08 09:30:12.000 039 33858.00 330.52 17116.88 88888.00 2020-02-08 09:30:13.000 039 33858.02 330.50 17116.89 88888.00 2020-02-08 09:30:14.000 039 33858.02 330.49 17116.93 88888.00 2020-02-08 09:30:15.000 039 33858.04 330.45 17116.87 37940.16 2020-02-08 09:30:16.000 039 33858.06 330.46 17116.88 88888.00 2020-02-08 09:30:17.000 039 33858.04 330.50 17116.86 88888.00 2020-02-08 09:30:18.000 039 33857.99 330.46 17116.86 88888.00 2020-02-08 09:30:19.000 039 33857.95 330.43 17116.89 88888.00 2020-02-08 09:30:20.000 039 33857.91 330.37 17116.87 37940.14 2020-02-08 09:30:21.000 039 33857.89 330.35 17116.86 88888.00 2020-02-08 09:30:22.000 039 33857.86 330.37 17116.84 88888.00 2020-02-08 09:30:23.000 039 33857.79 330.38 17116.83 88888.00 2020-02-08 09:30:24.000 039 33857.73 330.43 17116.87 88888.00 2020-02-08 09:30:25.000 039 33857.67 330.48 17116.82 37940.02 2020-02-08 09:30:26.000 039 33857.64 330.47 17116.81 88888.00 2020-02-08 09:30:27.000 039 33857.62 330.47 17116.86 88888.00 2020-02-08 09:30:28.000 039 33857.61 330.50 17116.86 88888.00 2020-02-08 09:30:29.000 039 33857.58 330.50 17116.84 88888.00 2020-02-08 09:30:30.000 039 33857.54 330.50 17116.86 37939.73 2020-02-08 09:30:31.000 039 33857.51 330.57 17116.88 88888.00 2020-02-08 09:30:32.000 039 33857.53 330.60 17116.91 88888.00 2020-02-08 09:30:33.000 039 33857.48 330.61 17116.90 88888.00 2020-02-08 09:30:34.000 039 33857.43 330.61 17116.89 88888.00 2020-02-08 09:30:35.000 039 33857.41 330.61 17116.88 37939.71 2020-02-08 09:30:36.000 039 33857.40 330.66 17116.88 88888.00 2020-02-08 09:30:37.000 039 33857.42 330.71 17116.87 88888.00 2020-02-08 09:30:38.000 039 33857.38 330.70 17116.86 88888.00 2020-02-08 09:30:39.000 039 33857.33 330.72 17116.88 88888.00 2020-02-08 09:30:40.000 039 33857.34 330.71 17116.88 37939.56 2020-02-08 09:30:41.000 039 33857.41 330.66 17116.88 88888.00 2020-02-08 09:30:42.000 039 33857.40 330.68 17116.88 88888.00 2020-02-08 09:30:43.000 039 33857.42 330.67 17116.86 88888.00 2020-02-08 09:30:44.000 039 33857.45 330.71 17116.86 88888.00 2020-02-08 09:30:45.000 039 33857.49 330.65 17116.88 37939.56 2020-02-08 09:30:46.000 039 33857.49 330.64 17116.87 88888.00 2020-02-08 09:30:47.000 039 33857.50 330.65 17116.85 88888.00 2020-02-08 09:30:48.000 039 33857.52 330.66 17116.84 88888.00 2020-02-08 09:30:49.000 039 33857.55 330.66 17116.82 88888.00 2020-02-08 09:30:50.000 039 33857.60 330.67 17116.82 37939.57 2020-02-08 09:30:51.000 039 33857.63 330.63 17116.84 88888.00 2020-02-08 09:30:52.000 039 33857.68 330.58 17116.84 88888.00 2020-02-08 09:30:53.000 039 33857.71 330.60 17116.81 88888.00 2020-02-08 09:30:54.000 039 33857.77 330.57 17116.81 88888.00 2020-02-08 09:30:55.000 039 33857.83 330.58 17116.82 37939.93 2020-02-08 09:30:56.000 039 33857.89 330.57 17116.79 88888.00 2020-02-08 09:30:57.000 039 33857.94 330.55 17116.74 88888.00 2020-02-08 09:30:58.000 039 33857.99 330.56 17116.76 88888.00 2020-02-08 09:30:59.000 039 33858.06 330.58 17116.76 88888.00 2020-02-08 09:31:00.000 039 33858.09 330.55 17116.77 37939.93 2020-02-08 09:31:01.000 039 33858.11 330.55 17116.76 88888.00 2020-02-08 09:31:02.000 039 33858.11 330.58 17116.71 88888.00 2020-02-08 09:31:03.000 039 33858.16 330.56 17116.73 88888.00 2020-02-08 09:31:04.000 039 33858.16 330.53 17116.75 88888.00 2020-02-08 09:31:05.000 039 33858.13 330.52 17116.76 37940.16 2020-02-08 09:31:06.000 039 33858.07 330.52 17116.73 88888.00 2020-02-08 09:31:07.000 039 33858.07 330.52 17116.77 88888.00 2020-02-08 09:31:08.000 039 33858.06 330.51 17116.77 88888.00 2020-02-08 09:31:09.000 039 33858.06 330.52 17116.75 88888.00 2020-02-08 09:31:10.000 039 33858.02 330.46 17116.74 37940.18 2020-02-08 09:31:11.000 039 33857.96 330.42 17116.75 88888.00 2020-02-08 09:31:12.000 039 33857.91 330.41 17116.76 88888.00 2020-02-08 09:31:13.000 039 33857.85 330.42 17116.76 88888.00 2020-02-08 09:31:14.000 039 33857.83 330.42 17116.76 88888.00 2020-02-08 09:31:15.000 039 33857.83 330.45 17116.80 37939.98 2020-02-08 09:31:16.000 039 33857.81 330.43 17116.82 88888.00 2020-02-08 09:31:17.000 039 33857.80 330.41 17116.83 88888.00 2020-02-08 09:31:18.000 039 33857.75 330.42 17116.81 88888.00 2020-02-08 09:31:19.000 039 33857.74 330.44 17116.80 88888.00 2020-02-08 09:31:20.000 039 33857.72 330.42 17116.80 37940.01 2020-02-08 09:31:21.000 039 33857.69 330.45 17116.78 88888.00 2020-02-08 09:31:22.000 039 33857.66 330.47 17116.79 88888.00 2020-02-08 09:31:23.000 039 33857.67 330.49 17116.77 88888.00 2020-02-08 09:31:24.000 039 33857.68 330.51 17116.77 88888.00 2020-02-08 09:31:25.000 039 33857.64 330.48 17116.83 37939.87 2020-02-08 09:31:26.000 039 33857.61 330.48 17116.83 88888.00 2020-02-08 09:31:27.000 039 33857.60 330.52 17116.84 88888.00 2020-02-08 09:31:28.000 039 33857.60 330.54 17116.81 88888.00 2020-02-08 09:31:29.000 039 33857.60 330.54 17116.81 88888.00 2020-02-08 09:31:30.000 039 33857.63 330.54 17116.81 37939.73 2020-02-08 09:31:31.000 039 33857.63 330.58 17116.82 88888.00 2020-02-08 09:31:32.000 039 33857.64 330.61 17116.79 88888.00 2020-02-08 09:31:33.000 039 33857.65 330.63 17116.76 88888.00 2020-02-08 09:31:34.000 039 33857.63 330.61 17116.77 88888.00 2020-02-08 09:31:35.000 039 33857.64 330.62 17116.75 37939.70 2020-02-08 09:31:36.000 039 33857.62 330.64 17116.79 88888.00 2020-02-08 09:31:37.000 039 33857.64 330.68 17116.76 88888.00 2020-02-08 09:31:38.000 039 33857.63 330.68 17116.76 88888.00 2020-02-08 09:31:39.000 039 33857.68 330.66 17116.79 88888.00 2020-02-08 09:31:40.000 039 33857.71 330.66 17116.79 37939.71 2020-02-08 09:31:41.000 039 33857.71 330.67 17116.81 88888.00 2020-02-08 09:31:42.000 039 33857.73 330.62 17116.78 88888.00 2020-02-08 09:31:43.000 039 33857.72 330.62 17116.77 88888.00 2020-02-08 09:31:44.000 039 33857.77 330.60 17116.76 88888.00 2020-02-08 09:31:45.000 039 33857.79 330.54 17116.73 37939.79 2020-02-08 09:31:46.000 039 33857.86 330.57 17116.73 88888.00 2020-02-08 09:31:47.000 039 33857.88 330.55 17116.72 88888.00 2020-02-08 09:31:48.000 039 33857.87 330.51 17116.72 88888.00 2020-02-08 09:31:49.000 039 33857.82 330.48 17116.69 88888.00 2020-02-08 09:31:50.000 039 33857.77 330.44 17116.69 37939.82 2020-02-08 09:31:51.000 039 33857.77 330.44 17116.71 88888.00 2020-02-08 09:31:52.000 039 33857.80 330.46 17116.74 88888.00 2020-02-08 09:31:53.000 039 33857.80 330.45 17116.76 88888.00 2020-02-08 09:31:54.000 039 33857.82 330.42 17116.76 88888.00 2020-02-08 09:31:55.000 039 33857.83 330.43 17116.72 37939.87 2020-02-08 09:31:56.000 039 33857.82 330.47 17116.72 88888.00 2020-02-08 09:31:57.000 039 33857.81 330.46 17116.71 88888.00 2020-02-08 09:31:58.000 039 33857.84 330.43 17116.72 88888.00 2020-02-08 09:31:59.000 039 33857.82 330.43 17116.72 88888.00 2020-02-08 09:32:00.000 039 33857.79 330.47 17116.69 37939.83 2020-02-08 09:32:01.000 039 33857.80 330.50 17116.68 88888.00 2020-02-08 09:32:02.000 039 33857.80 330.49 17116.69 88888.00 2020-02-08 09:32:03.000 039 33857.82 330.51 17116.66 88888.00 2020-02-08 09:32:04.000 039 33857.85 330.53 17116.67 88888.00 2020-02-08 09:32:05.000 039 33857.88 330.56 17116.68 37939.93 2020-02-08 09:32:06.000 039 33857.89 330.56 17116.68 88888.00 2020-02-08 09:32:07.000 039 33857.91 330.56 17116.70 88888.00 2020-02-08 09:32:08.000 039 33857.92 330.56 17116.66 88888.00 2020-02-08 09:32:09.000 039 33857.92 330.52 17116.61 88888.00 2020-02-08 09:32:10.000 039 33857.95 330.51 17116.64 37939.89 2020-02-08 09:32:11.000 039 33857.99 330.54 17116.67 88888.00 2020-02-08 09:32:12.000 039 33858.02 330.54 17116.66 88888.00 2020-02-08 09:32:13.000 039 33858.00 330.49 17116.67 88888.00 2020-02-08 09:32:14.000 039 33857.97 330.43 17116.69 88888.00 2020-02-08 09:32:15.000 039 33857.95 330.49 17116.69 37939.94 2020-02-08 09:32:16.000 039 33857.98 330.48 17116.71 88888.00 2020-02-08 09:32:17.000 039 33858.02 330.48 17116.72 88888.00 2020-02-08 09:32:18.000 039 33858.01 330.47 17116.74 88888.00 2020-02-08 09:32:19.000 039 33857.96 330.50 17116.70 88888.00 2020-02-08 09:32:20.000 039 33857.91 330.49 17116.70 37940.02 2020-02-08 09:32:21.000 039 33857.92 330.47 17116.71 88888.00 2020-02-08 09:32:22.000 039 33857.93 330.51 17116.71 88888.00 2020-02-08 09:32:23.000 039 33857.89 330.51 17116.72 88888.00 2020-02-08 09:32:24.000 039 33857.88 330.51 17116.68 88888.00 2020-02-08 09:32:25.000 039 33857.85 330.56 17116.66 37939.91 2020-02-08 09:32:26.000 039 33857.83 330.57 17116.68 88888.00 2020-02-08 09:32:27.000 039 33857.82 330.60 17116.68 88888.00 2020-02-08 09:32:28.000 039 33857.79 330.60 17116.66 88888.00 2020-02-08 09:32:29.000 039 33857.75 330.59 17116.67 88888.00 2020-02-08 09:32:30.000 039 33857.76 330.60 17116.69 37939.87 2020-02-08 09:32:31.000 039 33857.75 330.62 17116.67 88888.00 2020-02-08 09:32:32.000 039 33857.74 330.62 17116.68 88888.00 2020-02-08 09:32:33.000 039 33857.71 330.62 17116.67 88888.00 2020-02-08 09:32:34.000 039 33857.68 330.58 17116.66 88888.00 2020-02-08 09:32:35.000 039 33857.69 330.53 17116.66 37939.68 2020-02-08 09:32:36.000 039 33857.71 330.51 17116.70 88888.00 2020-02-08 09:32:37.000 039 33857.71 330.53 17116.68 88888.00 2020-02-08 09:32:38.000 039 33857.67 330.48 17116.63 88888.00 2020-02-08 09:32:39.000 039 33857.69 330.54 17116.66 88888.00 2020-02-08 09:32:40.000 039 33857.66 330.56 17116.64 37939.70 2020-02-08 09:32:41.000 039 33857.69 330.52 17116.62 88888.00 2020-02-08 09:32:42.000 039 33857.70 330.50 17116.66 88888.00 2020-02-08 09:32:43.000 039 33857.67 330.46 17116.70 88888.00 2020-02-08 09:32:44.000 039 33857.68 330.44 17116.70 88888.00 2020-02-08 09:32:45.000 039 33857.68 330.45 17116.70 37939.70 2020-02-08 09:32:46.000 039 33857.73 330.43 17116.70 88888.00 2020-02-08 09:32:47.000 039 33857.78 330.39 17116.64 88888.00 2020-02-08 09:32:48.000 039 33857.81 330.39 17116.63 88888.00 2020-02-08 09:32:49.000 039 33857.83 330.39 17116.64 88888.00 2020-02-08 09:32:50.000 039 33857.85 330.39 17116.60 37939.82 2020-02-08 09:32:51.000 039 33857.91 330.36 17116.61 88888.00 2020-02-08 09:32:52.000 039 33857.96 330.34 17116.62 88888.00 2020-02-08 09:32:53.000 039 33858.00 330.35 17116.59 88888.00 2020-02-08 09:32:54.000 039 33858.04 330.35 17116.59 88888.00 2020-02-08 09:32:55.000 039 33858.11 330.36 17116.60 37939.89 2020-02-08 09:32:56.000 039 33858.13 330.45 17116.60 88888.00 2020-02-08 09:32:57.000 039 33858.17 330.46 17116.56 88888.00 2020-02-08 09:32:58.000 039 33858.21 330.46 17116.58 88888.00 2020-02-08 09:32:59.000 039 33858.23 330.42 17116.57 88888.00 2020-02-08 09:33:00.000 039 33858.24 330.39 17116.54 37940.17 2020-02-08 09:33:01.000 039 33858.25 330.38 17116.55 88888.00 2020-02-08 09:33:02.000 039 33858.25 330.39 17116.55 88888.00 2020-02-08 09:33:03.000 039 33858.24 330.37 17116.54 88888.00 2020-02-08 09:33:04.000 039 33858.22 330.38 17116.55 88888.00 2020-02-08 09:33:05.000 039 33858.25 330.43 17116.55 37940.18 2020-02-08 09:33:06.000 039 33858.24 330.43 17116.56 88888.00 2020-02-08 09:33:07.000 039 33858.23 330.47 17116.57 88888.00 2020-02-08 09:33:08.000 039 33858.17 330.51 17116.56 88888.00 2020-02-08 09:33:09.000 039 33858.13 330.55 17116.58 88888.00 2020-02-08 09:33:10.000 039 33858.10 330.55 17116.60 37940.18 2020-02-08 09:33:11.000 039 33858.00 330.57 17116.57 88888.00 2020-02-08 09:33:12.000 039 33857.95 330.58 17116.55 88888.00 2020-02-08 09:33:13.000 039 33857.97 330.60 17116.55 88888.00 2020-02-08 09:33:14.000 039 33857.94 330.61 17116.56 88888.00 2020-02-08 09:33:15.000 039 33857.90 330.62 17116.55 37939.99 2020-02-08 09:33:16.000 039 33857.86 330.60 17116.54 88888.00 2020-02-08 09:33:17.000 039 33857.79 330.58 17116.51 88888.00 2020-02-08 09:33:18.000 039 33857.76 330.56 17116.52 88888.00 2020-02-08 09:33:19.000 039 33857.77 330.60 17116.53 88888.00 2020-02-08 09:33:20.000 039 33857.75 330.67 17116.50 37939.70 2020-02-08 09:33:21.000 039 33857.72 330.64 17116.51 88888.00 2020-02-08 09:33:22.000 039 33857.69 330.62 17116.51 88888.00 2020-02-08 09:33:23.000 039 33857.67 330.60 17116.49 88888.00 2020-02-08 09:33:24.000 039 33857.69 330.60 17116.51 88888.00 2020-02-08 09:33:25.000 039 33857.67 330.57 17116.54 37939.69 2020-02-08 09:33:26.000 039 33857.66 330.56 17116.52 88888.00 2020-02-08 09:33:27.000 039 33857.67 330.55 17116.46 88888.00 2020-02-08 09:33:28.000 039 33857.68 330.54 17116.48 88888.00 2020-02-08 09:33:29.000 039 33857.75 330.53 17116.53 88888.00 2020-02-08 09:33:30.000 039 33857.78 330.48 17116.52 37939.69 2020-02-08 09:33:31.000 039 33857.82 330.42 17116.54 88888.00 2020-02-08 09:33:32.000 039 33857.83 330.40 17116.55 88888.00 2020-02-08 09:33:33.000 039 33857.87 330.43 17116.52 88888.00 2020-02-08 09:33:34.000 039 33857.93 330.46 17116.50 88888.00 2020-02-08 09:33:35.000 039 33858.00 330.46 17116.50 37939.77 2020-02-08 09:33:36.000 039 33858.03 330.47 17116.49 88888.00 2020-02-08 09:33:37.000 039 33858.08 330.43 17116.53 88888.00 2020-02-08 09:33:38.000 039 33858.10 330.40 17116.56 88888.00 2020-02-08 09:33:39.000 039 33858.16 330.41 17116.56 88888.00 2020-02-08 09:33:40.000 039 33858.18 330.40 17116.52 37939.97 2020-02-08 09:33:41.000 039 33858.24 330.38 17116.51 88888.00 2020-02-08 09:33:42.000 039 33858.25 330.35 17116.52 88888.00 2020-02-08 09:33:43.000 039 33858.27 330.36 17116.50 88888.00 2020-02-08 09:33:44.000 039 33858.32 330.35 17116.48 88888.00 2020-02-08 09:33:45.000 039 33858.31 330.36 17116.45 37940.13 2020-02-08 09:33:46.000 039 33858.32 330.34 17116.43 88888.00 2020-02-08 09:33:47.000 039 33858.36 330.32 17116.46 88888.00 2020-02-08 09:33:48.000 039 33858.36 330.35 17116.47 88888.00 2020-02-08 09:33:49.000 039 33858.32 330.38 17116.48 88888.00 2020-02-08 09:33:50.000 039 33858.30 330.40 17116.44 37940.30 2020-02-08 09:33:51.000 039 33858.29 330.42 17116.43 88888.00 2020-02-08 09:33:52.000 039 33858.29 330.41 17116.44 88888.00 2020-02-08 09:33:53.000 039 33858.30 330.44 17116.41 88888.00 2020-02-08 09:33:54.000 039 33858.26 330.44 17116.40 88888.00 2020-02-08 09:33:55.000 039 33858.25 330.46 17116.43 37940.25 2020-02-08 09:33:56.000 039 33858.19 330.46 17116.39 88888.00 2020-02-08 09:33:57.000 039 33858.15 330.46 17116.37 88888.00 2020-02-08 09:33:58.000 039 33858.11 330.49 17116.36 88888.00 2020-02-08 09:33:59.000 039 33858.04 330.51 17116.39 88888.00 2020-02-08 09:34:00.000 039 33858.03 330.50 17116.45 37940.09 2020-02-08 09:34:01.000 039 33857.99 330.51 17116.44 88888.00 2020-02-08 09:34:02.000 039 33857.92 330.50 17116.45 88888.00 2020-02-08 09:34:03.000 039 33857.93 330.53 17116.42 88888.00 2020-02-08 09:34:04.000 039 33857.91 330.55 17116.41 88888.00 2020-02-08 09:34:05.000 039 33857.85 330.56 17116.38 37939.91 2020-02-08 09:34:06.000 039 33857.83 330.56 17116.38 88888.00 2020-02-08 09:34:07.000 039 33857.83 330.52 17116.42 88888.00 2020-02-08 09:34:08.000 039 33857.81 330.55 17116.43 88888.00 2020-02-08 09:34:09.000 039 33857.79 330.52 17116.43 88888.00 2020-02-08 09:34:10.000 039 33857.78 330.51 17116.41 37939.66 2020-02-08 09:34:11.000 039 33857.77 330.54 17116.40 88888.00 2020-02-08 09:34:12.000 039 33857.80 330.54 17116.42 88888.00 2020-02-08 09:34:13.000 039 33857.83 330.52 17116.39 88888.00 2020-02-08 09:34:14.000 039 33857.82 330.49 17116.40 88888.00 2020-02-08 09:34:15.000 039 33857.83 330.46 17116.42 37939.77 2020-02-08 09:34:16.000 039 33857.87 330.42 17116.43 88888.00 2020-02-08 09:34:17.000 039 33857.91 330.40 17116.45 88888.00 2020-02-08 09:34:18.000 039 33857.96 330.40 17116.41 88888.00 2020-02-08 09:34:19.000 039 33858.03 330.37 17116.39 88888.00 2020-02-08 09:34:20.000 039 33858.02 330.37 17116.34 37939.77 2020-02-08 09:34:21.000 039 33858.09 330.38 17116.32 88888.00 2020-02-08 09:34:22.000 039 33858.15 330.34 17116.31 88888.00 2020-02-08 09:34:23.000 039 33858.20 330.33 17116.35 88888.00 2020-02-08 09:34:24.000 039 33858.22 330.33 17116.36 88888.00 2020-02-08 09:34:25.000 039 33858.25 330.34 17116.37 37939.89 2020-02-08 09:34:26.000 039 33858.28 330.32 17116.36 88888.00 2020-02-08 09:34:27.000 039 33858.34 330.32 17116.34 88888.00 2020-02-08 09:34:28.000 039 33858.33 330.29 17116.31 88888.00 2020-02-08 09:34:29.000 039 33858.36 330.31 17116.32 88888.00 2020-02-08 09:34:30.000 039 33858.39 330.29 17116.32 37940.10 2020-02-08 09:34:31.000 039 33858.43 330.30 17116.33 88888.00 2020-02-08 09:34:32.000 039 33858.46 330.31 17116.35 88888.00 2020-02-08 09:34:33.000 039 33858.44 330.27 17116.33 88888.00 2020-02-08 09:34:34.000 039 33858.44 330.28 17116.31 88888.00 2020-02-08 09:34:35.000 039 33858.42 330.28 17116.30 37940.21 2020-02-08 09:34:36.000 039 33858.41 330.28 17116.29 88888.00 2020-02-08 09:34:37.000 039 33858.43 330.28 17116.29 88888.00 2020-02-08 09:34:38.000 039 33858.35 330.34 17116.29 88888.00 2020-02-08 09:34:39.000 039 33858.33 330.34 17116.27 88888.00 2020-02-08 09:34:40.000 039 33858.29 330.33 17116.24 37940.16 2020-02-08 09:34:41.000 039 33858.25 330.35 17116.27 88888.00 2020-02-08 09:34:42.000 039 33858.24 330.34 17116.29 88888.00 2020-02-08 09:34:43.000 039 33858.20 330.34 17116.30 88888.00 2020-02-08 09:34:44.000 039 33858.15 330.38 17116.31 88888.00 2020-02-08 09:34:45.000 039 33858.09 330.40 17116.29 37940.08 2020-02-08 09:34:46.000 039 33858.04 330.42 17116.33 88888.00 2020-02-08 09:34:47.000 039 33858.03 330.42 17116.33 88888.00 2020-02-08 09:34:48.000 039 33858.02 330.36 17116.33 88888.00 2020-02-08 09:34:49.000 039 33857.98 330.35 17116.35 88888.00 2020-02-08 09:34:50.000 039 33857.96 330.35 17116.33 37939.91 2020-02-08 09:34:51.000 039 33857.91 330.40 17116.32 88888.00 2020-02-08 09:34:52.000 039 33857.91 330.39 17116.33 88888.00 2020-02-08 09:34:53.000 039 33857.92 330.40 17116.33 88888.00 2020-02-08 09:34:54.000 039 33857.87 330.39 17116.29 88888.00 2020-02-08 09:34:55.000 039 33857.87 330.41 17116.32 37939.83 2020-02-08 09:34:56.000 039 33857.84 330.40 17116.33 88888.00 2020-02-08 09:34:57.000 039 33857.82 330.42 17116.33 88888.00 2020-02-08 09:34:58.000 039 33857.80 330.40 17116.32 88888.00 2020-02-08 09:34:59.000 039 33857.79 330.39 17116.25 88888.00 2020-02-08 09:35:00.000 039 33857.79 330.37 17116.19 37939.66 2020-02-08 09:35:01.000 039 33857.79 330.35 17116.21 88888.00 2020-02-08 09:35:02.000 039 33857.77 330.31 17116.26 88888.00 2020-02-08 09:35:03.000 039 33857.78 330.31 17116.31 88888.00 2020-02-08 09:35:04.000 039 33857.82 330.34 17116.31 88888.00 2020-02-08 09:35:05.000 039 33857.82 330.37 17116.32 37939.67 2020-02-08 09:35:06.000 039 33857.84 330.40 17116.33 88888.00 2020-02-08 09:35:07.000 039 33857.84 330.38 17116.31 88888.00 2020-02-08 09:35:08.000 039 33857.87 330.36 17116.30 88888.00 2020-02-08 09:35:09.000 039 33857.91 330.35 17116.30 88888.00 2020-02-08 09:35:10.000 039 33857.92 330.34 17116.29 37939.77 2020-02-08 09:35:11.000 039 33857.97 330.32 17116.28 88888.00 2020-02-08 09:35:12.000 039 33858.03 330.34 17116.25 88888.00 2020-02-08 09:35:13.000 039 33858.06 330.29 17116.26 88888.00 2020-02-08 09:35:14.000 039 33858.08 330.22 17116.23 88888.00 2020-02-08 09:35:15.000 039 33858.10 330.17 17116.22 37939.89 2020-02-08 09:35:16.000 039 33858.08 330.19 17116.23 88888.00 2020-02-08 09:35:17.000 039 33858.12 330.20 17116.23 88888.00 2020-02-08 09:35:18.000 039 33858.16 330.21 17116.24 88888.00 2020-02-08 09:35:19.000 039 33858.16 330.21 17116.23 88888.00 2020-02-08 09:35:20.000 039 33858.17 330.20 17116.24 37939.98 2020-02-08 09:35:21.000 039 33858.15 330.20 17116.23 88888.00 2020-02-08 09:35:22.000 039 33858.15 330.15 17116.20 88888.00 2020-02-08 09:35:23.000 039 33858.19 330.17 17116.21 88888.00 2020-02-08 09:35:24.000 039 33858.22 330.23 17116.22 88888.00 2020-02-08 09:35:25.000 039 33858.23 330.21 17116.20 37940.06 2020-02-08 09:35:26.000 039 33858.20 330.24 17116.22 88888.00 2020-02-08 09:35:27.000 039 33858.21 330.27 17116.23 88888.00 2020-02-08 09:35:28.000 039 33858.24 330.24 17116.23 88888.00 2020-02-08 09:35:29.000 039 33858.22 330.29 17116.22 88888.00 2020-02-08 09:35:30.000 039 33858.19 330.30 17116.23 37940.04 2020-02-08 09:35:31.000 039 33858.22 330.31 17116.28 88888.00 2020-02-08 09:35:32.000 039 33858.19 330.32 17116.29 88888.00 2020-02-08 09:35:33.000 039 33858.14 330.34 17116.28 88888.00 2020-02-08 09:35:34.000 039 33858.13 330.36 17116.26 88888.00 2020-02-08 09:35:35.000 039 33858.15 330.39 17116.26 37940.07 2020-02-08 09:35:36.000 039 33858.16 330.36 17116.28 88888.00 2020-02-08 09:35:37.000 039 33858.17 330.34 17116.27 88888.00 2020-02-08 09:35:38.000 039 33858.12 330.38 17116.22 88888.00 2020-02-08 09:35:39.000 039 33858.12 330.37 17116.24 88888.00 2020-02-08 09:35:40.000 039 33858.07 330.36 17116.22 37940.00 2020-02-08 09:35:41.000 039 33858.07 330.41 17116.23 88888.00 2020-02-08 09:35:42.000 039 33858.06 330.42 17116.23 88888.00 2020-02-08 09:35:43.000 039 33858.05 330.37 17116.21 88888.00 2020-02-08 09:35:44.000 039 33857.99 330.38 17116.23 88888.00 2020-02-08 09:35:45.000 039 33857.99 330.42 17116.24 37940.00 2020-02-08 09:35:46.000 039 33857.99 330.36 17116.25 88888.00 2020-02-08 09:35:47.000 039 33857.99 330.34 17116.26 88888.00 2020-02-08 09:35:48.000 039 33857.96 330.38 17116.27 88888.00 2020-02-08 09:35:49.000 039 33857.94 330.42 17116.25 88888.00 2020-02-08 09:35:50.000 039 33857.95 330.41 17116.23 37939.75 2020-02-08 09:35:51.000 039 33857.90 330.38 17116.21 88888.00 2020-02-08 09:35:52.000 039 33857.90 330.37 17116.22 88888.00 2020-02-08 09:35:53.000 039 33857.90 330.37 17116.21 88888.00 2020-02-08 09:35:54.000 039 33857.89 330.36 17116.23 88888.00 2020-02-08 09:35:55.000 039 33857.89 330.37 17116.28 37939.83 2020-02-08 09:35:56.000 039 33857.85 330.38 17116.24 88888.00 2020-02-08 09:35:57.000 039 33857.83 330.39 17116.19 88888.00 2020-02-08 09:35:58.000 039 33857.82 330.34 17116.20 88888.00 2020-02-08 09:35:59.000 039 33857.81 330.33 17116.19 88888.00 2020-02-08 09:36:00.000 039 33857.81 330.33 17116.15 37939.73 2020-02-08 09:36:01.000 039 33857.81 330.34 17116.19 88888.00 2020-02-08 09:36:02.000 039 33857.80 330.34 17116.23 88888.00 2020-02-08 09:36:03.000 039 33857.82 330.37 17116.20 88888.00 2020-02-08 09:36:04.000 039 33857.83 330.32 17116.20 88888.00 2020-02-08 09:36:05.000 039 33857.85 330.33 17116.25 37939.60 2020-02-08 09:36:06.000 039 33857.84 330.34 17116.19 88888.00 2020-02-08 09:36:07.000 039 33857.90 330.33 17116.18 88888.00 2020-02-08 09:36:08.000 039 33857.95 330.32 17116.18 88888.00 2020-02-08 09:36:09.000 039 33857.98 330.30 17116.17 88888.00 2020-02-08 09:36:10.000 039 33858.01 330.27 17116.15 37939.71 2020-02-08 09:36:11.000 039 33858.04 330.22 17116.14 88888.00 2020-02-08 09:36:12.000 039 33858.07 330.19 17116.14 88888.00 2020-02-08 09:36:13.000 039 33858.10 330.20 17116.12 88888.00 2020-02-08 09:36:14.000 039 33858.14 330.23 17116.13 88888.00 2020-02-08 09:36:15.000 039 33858.19 330.20 17116.14 37939.93 2020-02-08 09:36:16.000 039 33858.25 330.21 17116.13 88888.00 2020-02-08 09:36:17.000 039 33858.30 330.21 17116.15 88888.00 2020-02-08 09:36:18.000 039 33858.32 330.23 17116.15 88888.00 2020-02-08 09:36:19.000 039 33858.36 330.22 17116.12 88888.00 2020-02-08 09:36:20.000 039 33858.38 330.20 17116.12 37940.07 2020-02-08 09:36:21.000 039 33858.43 330.21 17116.09 88888.00 2020-02-08 09:36:22.000 039 33858.46 330.24 17116.06 88888.00 2020-02-08 09:36:23.000 039 33858.52 330.25 17116.07 88888.00 2020-02-08 09:36:24.000 039 33858.55 330.20 17116.09 88888.00 2020-02-08 09:36:25.000 039 33858.53 330.23 17116.10 37940.23 2020-02-08 09:36:26.000 039 33858.57 330.22 17116.11 88888.00 2020-02-08 09:36:27.000 039 33858.59 330.24 17116.12 88888.00 2020-02-08 09:36:28.000 039 33858.62 330.26 17116.14 88888.00 2020-02-08 09:36:29.000 039 33858.64 330.25 17116.11 88888.00 2020-02-08 09:36:30.000 039 33858.63 330.26 17116.11 37940.39 2020-02-08 09:36:31.000 039 33858.62 330.25 17116.10 88888.00 2020-02-08 09:36:32.000 039 33858.60 330.27 17116.11 88888.00 2020-02-08 09:36:33.000 039 33858.54 330.26 17116.11 88888.00 2020-02-08 09:36:34.000 039 33858.53 330.23 17116.09 88888.00 2020-02-08 09:36:35.000 039 33858.51 330.24 17116.06 37940.26 2020-02-08 09:36:36.000 039 33858.49 330.24 17116.06 88888.00 2020-02-08 09:36:37.000 039 33858.42 330.21 17116.06 88888.00 2020-02-08 09:36:38.000 039 33858.38 330.24 17116.06 88888.00 2020-02-08 09:36:39.000 039 33858.33 330.29 17116.07 88888.00 2020-02-08 09:36:40.000 039 33858.31 330.27 17116.05 37940.16 2020-02-08 09:36:41.000 039 33858.29 330.30 17116.09 88888.00 2020-02-08 09:36:42.000 039 33858.24 330.30 17116.06 88888.00 2020-02-08 09:36:43.000 039 33858.20 330.26 17116.05 88888.00 2020-02-08 09:36:44.000 039 33858.10 330.23 17116.05 88888.00 2020-02-08 09:36:45.000 039 33858.05 330.26 17116.09 37939.91 2020-02-08 09:36:46.000 039 33858.01 330.25 17116.12 88888.00 2020-02-08 09:36:47.000 039 33857.97 330.23 17116.09 88888.00 2020-02-08 09:36:48.000 039 33857.93 330.21 17116.12 88888.00 2020-02-08 09:36:49.000 039 33857.91 330.24 17116.13 88888.00 2020-02-08 09:36:50.000 039 33857.90 330.33 17116.10 37939.77 2020-02-08 09:36:51.000 039 33857.88 330.35 17116.11 88888.00 2020-02-08 09:36:52.000 039 33857.86 330.38 17116.13 88888.00 2020-02-08 09:36:53.000 039 33857.85 330.38 17116.11 88888.00 2020-02-08 09:36:54.000 039 33857.82 330.35 17116.12 88888.00 2020-02-08 09:36:55.000 039 33857.84 330.30 17116.17 37939.68 2020-02-08 09:36:56.000 039 33857.85 330.33 17116.19 88888.00 2020-02-08 09:36:57.000 039 33857.86 330.38 17116.17 88888.00 2020-02-08 09:36:58.000 039 33857.87 330.38 17116.13 88888.00 2020-02-08 09:36:59.000 039 33857.93 330.39 17116.17 88888.00 2020-02-08 09:37:00.000 039 33857.92 330.42 17116.15 37939.74 2020-02-08 09:37:01.000 039 33857.93 330.41 17116.09 88888.00 2020-02-08 09:37:02.000 039 33857.99 330.44 17116.12 88888.00 2020-02-08 09:37:03.000 039 33858.01 330.47 17116.12 88888.00 2020-02-08 09:37:04.000 039 33858.06 330.49 17116.14 88888.00 2020-02-08 09:37:05.000 039 33858.14 330.52 17116.13 37939.87 2020-02-08 09:37:06.000 039 33858.16 330.51 17116.12 88888.00 2020-02-08 09:37:07.000 039 33858.18 330.53 17116.08 88888.00 2020-02-08 09:37:08.000 039 33858.26 330.46 17116.02 88888.00 2020-02-08 09:37:09.000 039 33858.34 330.43 17116.03 88888.00 2020-02-08 09:37:10.000 039 33858.36 330.42 17116.05 37940.03 2020-02-08 09:37:11.000 039 33858.34 330.39 17116.04 88888.00 2020-02-08 09:37:12.000 039 33858.39 330.38 17116.01 88888.00 2020-02-08 09:37:13.000 039 33858.50 330.34 17116.01 88888.00 2020-02-08 09:37:14.000 039 33858.54 330.32 17116.03 88888.00 2020-02-08 09:37:15.000 039 33858.57 330.31 17116.05 37940.19 2020-02-08 09:37:16.000 039 33858.57 330.31 17116.00 88888.00 2020-02-08 09:37:17.000 039 33858.60 330.28 17115.99 88888.00 2020-02-08 09:37:18.000 039 33858.61 330.26 17116.01 88888.00 2020-02-08 09:37:19.000 039 33858.64 330.23 17116.00 88888.00 2020-02-08 09:37:20.000 039 33858.66 330.25 17115.97 37940.32 2020-02-08 09:37:21.000 039 33858.67 330.24 17116.00 88888.00 2020-02-08 09:37:22.000 039 33858.66 330.25 17115.99 88888.00 2020-02-08 09:37:23.000 039 33858.63 330.27 17116.00 88888.00 2020-02-08 09:37:24.000 039 33858.59 330.26 17115.99 88888.00 2020-02-08 09:37:25.000 039 33858.64 330.28 17115.98 37940.32 2020-02-08 09:37:26.000 039 33858.60 330.25 17115.95 88888.00 2020-02-08 09:37:27.000 039 33858.59 330.31 17115.91 88888.00 2020-02-08 09:37:28.000 039 33858.59 330.31 17115.91 88888.00 2020-02-08 09:37:29.000 039 33858.58 330.30 17115.88 88888.00 2020-02-08 09:37:30.000 039 33858.57 330.24 17115.91 37940.22 2020-02-08 09:37:31.000 039 33858.53 330.26 17115.91 88888.00 2020-02-08 09:37:32.000 039 33858.45 330.29 17115.89 88888.00 2020-02-08 09:37:33.000 039 33858.44 330.30 17115.93 88888.00 2020-02-08 09:37:34.000 039 33858.42 330.26 17115.91 88888.00 2020-02-08 09:37:35.000 039 33858.37 330.23 17115.95 37940.20 2020-02-08 09:37:36.000 039 33858.36 330.27 17115.97 88888.00 2020-02-08 09:37:37.000 039 33858.35 330.29 17115.97 88888.00 2020-02-08 09:37:38.000 039 33858.33 330.28 17115.97 88888.00 2020-02-08 09:37:39.000 039 33858.30 330.25 17115.98 88888.00 2020-02-08 09:37:40.000 039 33858.26 330.23 17115.99 37940.00 2020-02-08 09:37:41.000 039 33858.28 330.22 17115.98 88888.00 2020-02-08 09:37:42.000 039 33858.25 330.19 17115.97 88888.00 2020-02-08 09:37:43.000 039 33858.20 330.22 17115.96 88888.00 2020-02-08 09:37:44.000 039 33858.18 330.22 17115.98 88888.00 2020-02-08 09:37:45.000 039 33858.20 330.24 17116.01 37939.96 2020-02-08 09:37:46.000 039 33858.16 330.28 17116.03 88888.00 2020-02-08 09:37:47.000 039 33858.14 330.29 17116.02 88888.00 2020-02-08 09:37:48.000 039 33858.13 330.33 17115.97 88888.00 2020-02-08 09:37:49.000 039 33858.12 330.35 17115.99 88888.00 2020-02-08 09:37:50.000 039 33858.16 330.36 17116.01 37939.91 2020-02-08 09:37:51.000 039 33858.15 330.37 17116.00 88888.00 2020-02-08 09:37:52.000 039 33858.15 330.39 17116.00 88888.00 2020-02-08 09:37:53.000 039 33858.16 330.39 17115.95 88888.00 2020-02-08 09:37:54.000 039 33858.15 330.40 17115.94 88888.00 2020-02-08 09:37:55.000 039 33858.19 330.41 17115.95 37939.97 2020-02-08 09:37:56.000 039 33858.17 330.42 17115.90 88888.00 2020-02-08 09:37:57.000 039 33858.22 330.38 17115.88 88888.00 2020-02-08 09:37:58.000 039 33858.31 330.42 17115.89 88888.00 2020-02-08 09:37:59.000 039 33858.33 330.43 17115.90 88888.00 2020-02-08 09:38:00.000 039 33858.35 330.47 17115.91 37939.94 2020-02-08 09:38:01.000 039 33858.36 330.44 17115.94 88888.00 2020-02-08 09:38:02.000 039 33858.37 330.40 17115.94 88888.00 2020-02-08 09:38:03.000 039 33858.42 330.39 17115.94 88888.00 2020-02-08 09:38:04.000 039 33858.45 330.35 17115.89 88888.00 2020-02-08 09:38:05.000 039 33858.49 330.36 17115.89 37940.05 2020-02-08 09:38:06.000 039 33858.49 330.35 17115.89 88888.00 2020-02-08 09:38:07.000 039 33858.53 330.33 17115.88 88888.00 2020-02-08 09:38:08.000 039 33858.55 330.29 17115.87 88888.00 2020-02-08 09:38:09.000 039 33858.60 330.26 17115.86 88888.00 2020-02-08 09:38:10.000 039 33858.63 330.24 17115.81 37940.18 2020-02-08 09:38:11.000 039 33858.67 330.22 17115.84 88888.00 2020-02-08 09:38:12.000 039 33858.70 330.23 17115.80 88888.00 2020-02-08 09:38:13.000 039 33858.70 330.21 17115.79 88888.00 2020-02-08 09:38:14.000 039 33858.69 330.21 17115.79 88888.00 2020-02-08 09:38:15.000 039 33858.74 330.28 17115.79 37940.26 2020-02-08 09:38:16.000 039 33858.78 330.26 17115.80 88888.00 2020-02-08 09:38:17.000 039 33858.82 330.21 17115.81 88888.00 2020-02-08 09:38:18.000 039 33858.86 330.20 17115.83 88888.00 2020-02-08 09:38:19.000 039 33858.86 330.23 17115.83 88888.00 2020-02-08 09:38:20.000 039 33858.87 330.26 17115.81 37940.34 2020-02-08 09:38:21.000 039 33858.88 330.27 17115.81 88888.00 2020-02-08 09:38:22.000 039 33858.87 330.27 17115.82 88888.00 2020-02-08 09:38:23.000 039 33858.86 330.23 17115.84 88888.00 2020-02-08 09:38:24.000 039 33858.83 330.27 17115.82 88888.00 2020-02-08 09:38:25.000 039 33858.83 330.32 17115.85 37940.40 2020-02-08 09:38:26.000 039 33858.79 330.36 17115.83 88888.00 2020-02-08 09:38:27.000 039 33858.80 330.36 17115.82 88888.00 2020-02-08 09:38:28.000 039 33858.80 330.34 17115.82 88888.00 2020-02-08 09:38:29.000 039 33858.70 330.36 17115.83 88888.00 2020-02-08 09:38:30.000 039 33858.63 330.36 17115.80 37940.24 2020-02-08 09:38:31.000 039 33858.61 330.33 17115.82 88888.00 2020-02-08 09:38:32.000 039 33858.57 330.29 17115.86 88888.00 2020-02-08 09:38:33.000 039 33858.53 330.31 17115.89 88888.00 2020-02-08 09:38:34.000 039 33858.50 330.30 17115.86 88888.00 2020-02-08 09:38:35.000 039 33858.44 330.25 17115.83 37940.15 2020-02-08 09:38:36.000 039 33858.38 330.24 17115.81 88888.00 2020-02-08 09:38:37.000 039 33858.34 330.24 17115.86 88888.00 2020-02-08 09:38:38.000 039 33858.31 330.27 17115.88 88888.00 2020-02-08 09:38:39.000 039 33858.27 330.29 17115.88 88888.00 2020-02-08 09:38:40.000 039 33858.24 330.29 17115.90 37939.92 2020-02-08 09:38:41.000 039 33858.20 330.31 17115.89 88888.00 2020-02-08 09:38:42.000 039 33858.14 330.31 17115.86 88888.00 2020-02-08 09:38:43.000 039 33858.13 330.35 17115.86 88888.00 2020-02-08 09:38:44.000 039 33858.11 330.39 17115.85 88888.00 2020-02-08 09:38:45.000 039 33858.10 330.43 17115.86 37939.76 2020-02-08 09:38:46.000 039 33858.08 330.47 17115.86 88888.00 2020-02-08 09:38:47.000 039 33858.06 330.45 17115.87 88888.00 2020-02-08 09:38:48.000 039 33858.05 330.41 17115.85 88888.00 2020-02-08 09:38:49.000 039 33858.09 330.44 17115.82 88888.00 2020-02-08 09:38:50.000 039 33858.11 330.50 17115.81 37939.76 2020-02-08 09:38:51.000 039 33858.14 330.51 17115.84 88888.00 2020-02-08 09:38:52.000 039 33858.09 330.55 17115.83 88888.00 2020-02-08 09:38:53.000 039 33858.12 330.56 17115.84 88888.00 2020-02-08 09:38:54.000 039 33858.15 330.56 17115.82 88888.00 2020-02-08 09:38:55.000 039 33858.16 330.53 17115.83 37939.67 2020-02-08 09:38:56.000 039 33858.18 330.54 17115.82 88888.00 2020-02-08 09:38:57.000 039 33858.22 330.55 17115.81 88888.00 2020-02-08 09:38:58.000 039 33858.24 330.50 17115.79 88888.00 2020-02-08 09:38:59.000 039 33858.25 330.47 17115.76 88888.00 2020-02-08 09:39:00.000 039 33858.28 330.45 17115.77 37939.82 2020-02-08 09:39:01.000 039 33858.31 330.44 17115.79 88888.00 2020-02-08 09:39:02.000 039 33858.37 330.43 17115.74 88888.00 2020-02-08 09:39:03.000 039 33858.37 330.42 17115.78 88888.00 2020-02-08 09:39:04.000 039 33858.42 330.46 17115.77 88888.00 2020-02-08 09:39:05.000 039 33858.46 330.43 17115.75 37939.86 2020-02-08 09:39:06.000 039 33858.49 330.43 17115.73 88888.00 2020-02-08 09:39:07.000 039 33858.51 330.39 17115.72 88888.00 2020-02-08 09:39:08.000 039 33858.54 330.38 17115.71 88888.00 2020-02-08 09:39:09.000 039 33858.56 330.32 17115.72 88888.00 2020-02-08 09:39:10.000 039 33858.56 330.28 17115.73 37940.03 2020-02-08 09:39:11.000 039 33858.57 330.28 17115.70 88888.00 2020-02-08 09:39:12.000 039 33858.59 330.36 17115.69 88888.00 2020-02-08 09:39:13.000 039 33858.58 330.36 17115.67 88888.00 2020-02-08 09:39:14.000 039 33858.63 330.32 17115.68 88888.00 2020-02-08 09:39:15.000 039 33858.62 330.29 17115.69 37940.12 2020-02-08 09:39:16.000 039 33858.59 330.30 17115.69 88888.00 2020-02-08 09:39:17.000 039 33858.59 330.36 17115.70 88888.00 2020-02-08 09:39:18.000 039 33858.59 330.37 17115.72 88888.00 2020-02-08 09:39:19.000 039 33858.58 330.38 17115.71 88888.00 2020-02-08 09:39:20.000 039 33858.60 330.37 17115.75 37940.16 2020-02-08 09:39:21.000 039 33858.58 330.35 17115.72 88888.00 2020-02-08 09:39:22.000 039 33858.56 330.35 17115.74 88888.00 2020-02-08 09:39:23.000 039 33858.55 330.39 17115.73 88888.00 2020-02-08 09:39:24.000 039 33858.54 330.37 17115.70 88888.00 2020-02-08 09:39:25.000 039 33858.54 330.39 17115.71 37940.10 2020-02-08 09:39:26.000 039 33858.53 330.43 17115.71 88888.00 2020-02-08 09:39:27.000 039 33858.49 330.41 17115.72 88888.00 2020-02-08 09:39:28.000 039 33858.47 330.37 17115.70 88888.00 2020-02-08 09:39:29.000 039 33858.47 330.34 17115.68 88888.00 2020-02-08 09:39:30.000 039 33858.47 330.32 17115.72 37940.02 2020-02-08 09:39:31.000 039 33858.49 330.30 17115.73 88888.00 2020-02-08 09:39:32.000 039 33858.44 330.26 17115.68 88888.00 2020-02-08 09:39:33.000 039 33858.45 330.31 17115.66 88888.00 2020-02-08 09:39:34.000 039 33858.48 330.36 17115.63 88888.00 2020-02-08 09:39:35.000 039 33858.45 330.36 17115.65 37939.97 2020-02-08 09:39:36.000 039 33858.46 330.32 17115.64 88888.00 2020-02-08 09:39:37.000 039 33858.45 330.30 17115.67 88888.00 2020-02-08 09:39:38.000 039 33858.44 330.31 17115.70 88888.00 2020-02-08 09:39:39.000 039 33858.39 330.32 17115.70 88888.00 2020-02-08 09:39:40.000 039 33858.40 330.34 17115.71 37939.99 2020-02-08 09:39:41.000 039 33858.39 330.32 17115.67 88888.00 2020-02-08 09:39:42.000 039 33858.43 330.34 17115.69 88888.00 2020-02-08 09:39:43.000 039 33858.41 330.35 17115.67 88888.00 2020-02-08 09:39:44.000 039 33858.39 330.36 17115.70 88888.00 2020-02-08 09:39:45.000 039 33858.43 330.39 17115.69 37939.98 2020-02-08 09:39:46.000 039 33858.43 330.39 17115.67 88888.00 2020-02-08 09:39:47.000 039 33858.40 330.43 17115.67 88888.00 2020-02-08 09:39:48.000 039 33858.38 330.44 17115.65 88888.00 2020-02-08 09:39:49.000 039 33858.37 330.41 17115.66 88888.00 2020-02-08 09:39:50.000 039 33858.35 330.38 17115.68 37939.94 2020-02-08 09:39:51.000 039 33858.35 330.38 17115.68 88888.00 2020-02-08 09:39:52.000 039 33858.37 330.39 17115.63 88888.00 2020-02-08 09:39:53.000 039 33858.37 330.39 17115.62 88888.00 2020-02-08 09:39:54.000 039 33858.35 330.41 17115.63 88888.00 2020-02-08 09:39:55.000 039 33858.36 330.40 17115.63 37939.89 2020-02-08 09:39:56.000 039 33858.36 330.36 17115.60 88888.00 2020-02-08 09:39:57.000 039 33858.36 330.35 17115.62 88888.00 2020-02-08 09:39:58.000 039 33858.39 330.36 17115.62 88888.00 2020-02-08 09:39:59.000 039 33858.40 330.36 17115.64 88888.00 2020-02-08 09:40:00.000 039 33858.42 330.36 17115.69 37939.82 2020-02-08 09:40:01.000 039 33858.45 330.38 17115.66 88888.00 2020-02-08 09:40:02.000 039 33858.42 330.36 17115.66 88888.00 2020-02-08 09:40:03.000 039 33858.45 330.36 17115.67 88888.00 2020-02-08 09:40:04.000 039 33858.49 330.34 17115.63 88888.00 2020-02-08 09:40:05.000 039 33858.48 330.34 17115.61 37939.99 2020-02-08 09:40:06.000 039 33858.52 330.31 17115.62 88888.00 2020-02-08 09:40:07.000 039 33858.53 330.31 17115.64 88888.00 2020-02-08 09:40:08.000 039 33858.58 330.30 17115.62 88888.00 2020-02-08 09:40:09.000 039 33858.59 330.32 17115.58 88888.00 2020-02-08 09:40:10.000 039 33858.64 330.29 17115.59 37940.07 2020-02-08 09:40:11.000 039 33858.65 330.32 17115.61 88888.00 2020-02-08 09:40:12.000 039 33858.63 330.32 17115.58 88888.00 2020-02-08 09:40:13.000 039 33858.66 330.32 17115.54 88888.00 2020-02-08 09:40:14.000 039 33858.72 330.32 17115.58 88888.00 2020-02-08 09:40:15.000 039 33858.72 330.34 17115.58 37940.07 2020-02-08 09:40:16.000 039 33858.71 330.30 17115.55 88888.00 2020-02-08 09:40:17.000 039 33858.69 330.32 17115.52 88888.00 2020-02-08 09:40:18.000 039 33858.67 330.33 17115.51 88888.00 2020-02-08 09:40:19.000 039 33858.69 330.35 17115.53 88888.00 2020-02-08 09:40:20.000 039 33858.72 330.28 17115.51 37940.07 2020-02-08 09:40:21.000 039 33858.74 330.24 17115.49 88888.00 2020-02-08 09:40:22.000 039 33858.77 330.23 17115.50 88888.00 2020-02-08 09:40:23.000 039 33858.78 330.25 17115.50 88888.00 2020-02-08 09:40:24.000 039 33858.79 330.25 17115.54 88888.00 2020-02-08 09:40:25.000 039 33858.79 330.22 17115.53 37940.09 2020-02-08 09:40:26.000 039 33858.79 330.22 17115.56 88888.00 2020-02-08 09:40:27.000 039 33858.77 330.21 17115.56 88888.00 2020-02-08 09:40:28.000 039 33858.69 330.18 17115.52 88888.00 2020-02-08 09:40:29.000 039 33858.71 330.20 17115.53 88888.00 2020-02-08 09:40:30.000 039 33858.72 330.23 17115.54 37940.15 2020-02-08 09:40:31.000 039 33858.70 330.29 17115.54 88888.00 2020-02-08 09:40:32.000 039 33858.68 330.26 17115.53 88888.00 2020-02-08 09:40:33.000 039 33858.67 330.20 17115.54 88888.00 2020-02-08 09:40:34.000 039 33858.64 330.15 17115.54 88888.00 2020-02-08 09:40:35.000 039 33858.63 330.16 17115.55 37940.02 2020-02-08 09:40:36.000 039 33858.65 330.17 17115.56 88888.00 2020-02-08 09:40:37.000 039 33858.60 330.17 17115.55 88888.00 2020-02-08 09:40:38.000 039 33858.60 330.17 17115.53 88888.00 2020-02-08 09:40:39.000 039 33858.58 330.23 17115.52 88888.00 2020-02-08 09:40:40.000 039 33858.57 330.26 17115.54 37940.01 2020-02-08 09:40:41.000 039 33858.57 330.24 17115.52 88888.00 2020-02-08 09:40:42.000 039 33858.53 330.20 17115.54 88888.00 2020-02-08 09:40:43.000 039 33858.53 330.22 17115.57 88888.00 2020-02-08 09:40:44.000 039 33858.53 330.27 17115.53 88888.00 2020-02-08 09:40:45.000 039 33858.56 330.27 17115.50 37939.93 2020-02-08 09:40:46.000 039 33858.52 330.32 17115.45 88888.00 2020-02-08 09:40:47.000 039 33858.52 330.31 17115.48 88888.00 2020-02-08 09:40:48.000 039 33858.55 330.31 17115.54 88888.00 2020-02-08 09:40:49.000 039 33858.53 330.26 17115.54 88888.00 2020-02-08 09:40:50.000 039 33858.52 330.25 17115.53 37939.97 2020-02-08 09:40:51.000 039 33858.51 330.20 17115.49 88888.00 2020-02-08 09:40:52.000 039 33858.58 330.24 17115.48 88888.00 2020-02-08 09:40:53.000 039 33858.61 330.26 17115.50 88888.00 2020-02-08 09:40:54.000 039 33858.59 330.21 17115.49 88888.00 2020-02-08 09:40:55.000 039 33858.57 330.24 17115.47 37939.99 2020-02-08 09:40:56.000 039 33858.54 330.26 17115.50 88888.00 2020-02-08 09:40:57.000 039 33858.51 330.25 17115.55 88888.00 2020-02-08 09:40:58.000 039 33858.52 330.23 17115.50 88888.00 2020-02-08 09:40:59.000 039 33858.54 330.23 17115.48 88888.00 2020-02-08 09:41:00.000 039 33858.56 330.19 17115.47 37940.02 2020-02-08 09:41:01.000 039 33858.58 330.23 17115.50 88888.00 2020-02-08 09:41:02.000 039 33858.60 330.19 17115.54 88888.00 2020-02-08 09:41:03.000 039 33858.62 330.24 17115.51 88888.00 2020-02-08 09:41:04.000 039 33858.61 330.22 17115.56 88888.00 2020-02-08 09:41:05.000 039 33858.59 330.22 17115.54 37939.95 2020-02-08 09:41:06.000 039 33858.56 330.23 17115.55 88888.00 2020-02-08 09:41:07.000 039 33858.56 330.25 17115.54 88888.00 2020-02-08 09:41:08.000 039 33858.59 330.25 17115.55 88888.00 2020-02-08 09:41:09.000 039 33858.57 330.21 17115.55 88888.00 2020-02-08 09:41:10.000 039 33858.57 330.20 17115.55 37939.88 2020-02-08 09:41:11.000 039 33858.57 330.22 17115.57 88888.00 2020-02-08 09:41:12.000 039 33858.59 330.21 17115.56 88888.00 2020-02-08 09:41:13.000 039 33858.59 330.17 17115.56 88888.00 2020-02-08 09:41:14.000 039 33858.60 330.15 17115.54 88888.00 2020-02-08 09:41:15.000 039 33858.59 330.15 17115.51 37939.99 2020-02-08 09:41:16.000 039 33858.63 330.13 17115.52 88888.00 2020-02-08 09:41:17.000 039 33858.63 330.12 17115.51 88888.00 2020-02-08 09:41:18.000 039 33858.62 330.08 17115.53 88888.00 2020-02-08 09:41:19.000 039 33858.62 330.08 17115.50 88888.00 2020-02-08 09:41:20.000 039 33858.64 330.14 17115.53 37939.87 2020-02-08 09:41:21.000 039 33858.61 330.15 17115.50 88888.00 2020-02-08 09:41:22.000 039 33858.60 330.13 17115.45 88888.00 2020-02-08 09:41:23.000 039 33858.62 330.14 17115.45 88888.00 2020-02-08 09:41:24.000 039 33858.63 330.13 17115.45 88888.00 2020-02-08 09:41:25.000 039 33858.65 330.13 17115.47 37939.94 2020-02-08 09:41:26.000 039 33858.61 330.09 17115.49 88888.00 2020-02-08 09:41:27.000 039 33858.61 330.06 17115.49 88888.00 2020-02-08 09:41:28.000 039 33858.65 330.06 17115.49 88888.00 2020-02-08 09:41:29.000 039 33858.65 330.05 17115.46 88888.00 2020-02-08 09:41:30.000 039 33858.65 330.05 17115.51 37940.06 2020-02-08 09:41:31.000 039 33858.62 330.07 17115.52 88888.00 2020-02-08 09:41:32.000 039 33858.63 330.09 17115.54 88888.00 2020-02-08 09:41:33.000 039 33858.67 330.14 17115.53 88888.00 2020-02-08 09:41:34.000 039 33858.65 330.12 17115.50 88888.00 2020-02-08 09:41:35.000 039 33858.61 330.13 17115.47 37940.00 2020-02-08 09:41:36.000 039 33858.58 330.14 17115.43 88888.00 2020-02-08 09:41:37.000 039 33858.57 330.16 17115.42 88888.00 2020-02-08 09:41:38.000 039 33858.53 330.15 17115.44 88888.00 2020-02-08 09:41:39.000 039 33858.52 330.15 17115.44 88888.00 2020-02-08 09:41:40.000 039 33858.52 330.13 17115.46 37939.96 2020-02-08 09:41:41.000 039 33858.52 330.12 17115.48 88888.00 2020-02-08 09:41:42.000 039 33858.48 330.10 17115.49 88888.00 2020-02-08 09:41:43.000 039 33858.49 330.08 17115.46 88888.00 2020-02-08 09:41:44.000 039 33858.49 330.08 17115.47 88888.00 2020-02-08 09:41:45.000 039 33858.52 330.04 17115.47 37939.85 2020-02-08 09:41:46.000 039 33858.52 330.02 17115.50 88888.00 2020-02-08 09:41:47.000 039 33858.52 330.06 17115.49 88888.00 2020-02-08 09:41:48.000 039 33858.53 330.02 17115.47 88888.00 2020-02-08 09:41:49.000 039 33858.58 329.97 17115.49 88888.00 2020-02-08 09:41:50.000 039 33858.61 330.00 17115.47 37939.87 2020-02-08 09:41:51.000 039 33858.66 330.00 17115.47 88888.00 2020-02-08 09:41:52.000 039 33858.70 330.04 17115.44 88888.00 2020-02-08 09:41:53.000 039 33858.71 330.03 17115.50 88888.00 2020-02-08 09:41:54.000 039 33858.70 330.00 17115.50 88888.00 2020-02-08 09:41:55.000 039 33858.73 330.02 17115.46 37940.04 2020-02-08 09:41:56.000 039 33858.76 330.02 17115.46 88888.00 2020-02-08 09:41:57.000 039 33858.77 330.03 17115.45 88888.00 2020-02-08 09:41:58.000 039 33858.77 330.00 17115.48 88888.00 2020-02-08 09:41:59.000 039 33858.75 330.02 17115.44 88888.00 2020-02-08 09:42:00.000 039 33858.74 330.05 17115.41 37940.10 2020-02-08 09:42:01.000 039 33858.72 330.02 17115.41 88888.00 2020-02-08 09:42:02.000 039 33858.73 330.04 17115.37 88888.00 2020-02-08 09:42:03.000 039 33858.72 330.08 17115.41 88888.00 2020-02-08 09:42:04.000 039 33858.70 330.05 17115.39 88888.00 2020-02-08 09:42:05.000 039 33858.70 330.06 17115.41 37940.08 2020-02-08 09:42:06.000 039 33858.69 330.07 17115.41 88888.00 2020-02-08 09:42:07.000 039 33858.64 330.03 17115.41 88888.00 2020-02-08 09:42:08.000 039 33858.61 330.01 17115.40 88888.00 2020-02-08 09:42:09.000 039 33858.58 330.04 17115.40 88888.00 2020-02-08 09:42:10.000 039 33858.56 329.99 17115.36 37940.03 2020-02-08 09:42:11.000 039 33858.57 329.98 17115.35 88888.00 2020-02-08 09:42:12.000 039 33858.58 329.95 17115.37 88888.00 2020-02-08 09:42:13.000 039 33858.60 329.92 17115.37 88888.00 2020-02-08 09:42:14.000 039 33858.62 329.91 17115.41 88888.00 2020-02-08 09:42:15.000 039 33858.61 329.92 17115.39 37940.03 2020-02-08 09:42:16.000 039 33858.59 329.90 17115.38 88888.00 2020-02-08 09:42:17.000 039 33858.61 329.90 17115.39 88888.00 2020-02-08 09:42:18.000 039 33858.62 329.92 17115.35 88888.00 2020-02-08 09:42:19.000 039 33858.66 329.89 17115.37 88888.00 2020-02-08 09:42:20.000 039 33858.70 329.92 17115.37 37940.03 2020-02-08 09:42:21.000 039 33858.71 329.93 17115.38 88888.00 2020-02-08 09:42:22.000 039 33858.71 329.92 17115.42 88888.00 2020-02-08 09:42:23.000 039 33858.75 329.89 17115.40 88888.00 2020-02-08 09:42:24.000 039 33858.76 329.84 17115.38 88888.00 2020-02-08 09:42:25.000 039 33858.84 329.81 17115.36 37940.01 2020-02-08 09:42:26.000 039 33858.87 329.82 17115.38 88888.00 2020-02-08 09:42:27.000 039 33858.88 329.85 17115.38 88888.00 2020-02-08 09:42:28.000 039 33858.91 329.88 17115.36 88888.00 2020-02-08 09:42:29.000 039 33858.94 329.86 17115.36 88888.00 2020-02-08 09:42:30.000 039 33859.00 329.85 17115.34 37940.25 2020-02-08 09:42:31.000 039 33859.00 329.83 17115.37 88888.00 2020-02-08 09:42:32.000 039 33858.95 329.85 17115.37 88888.00 2020-02-08 09:42:33.000 039 33858.97 329.89 17115.39 88888.00 2020-02-08 09:42:34.000 039 33858.99 329.91 17115.36 88888.00 2020-02-08 09:42:35.000 039 33859.00 329.90 17115.35 37940.23 2020-02-08 09:42:36.000 039 33858.98 329.90 17115.33 88888.00 2020-02-08 09:42:37.000 039 33858.97 329.94 17115.33 88888.00 2020-02-08 09:42:38.000 039 33858.97 329.94 17115.37 88888.00 2020-02-08 09:42:39.000 039 33858.96 329.93 17115.40 88888.00 2020-02-08 09:42:40.000 039 33858.96 329.93 17115.42 37940.23 2020-02-08 09:42:41.000 039 33858.93 329.93 17115.38 88888.00 2020-02-08 09:42:42.000 039 33858.93 329.93 17115.35 88888.00 2020-02-08 09:42:43.000 039 33858.94 329.93 17115.34 88888.00 2020-02-08 09:42:44.000 039 33858.94 329.91 17115.34 88888.00 2020-02-08 09:42:45.000 039 33858.88 329.91 17115.36 37940.17 2020-02-08 09:42:46.000 039 33858.83 329.94 17115.39 88888.00 2020-02-08 09:42:47.000 039 33858.87 329.96 17115.39 88888.00 2020-02-08 09:42:48.000 039 33858.85 329.93 17115.41 88888.00 2020-02-08 09:42:49.000 039 33858.85 329.90 17115.42 88888.00 2020-02-08 09:42:50.000 039 33858.84 329.90 17115.35 37940.05 2020-02-08 09:42:51.000 039 33858.81 329.90 17115.32 88888.00 2020-02-08 09:42:52.000 039 33858.75 329.86 17115.30 88888.00 2020-02-08 09:42:53.000 039 33858.73 329.82 17115.26 88888.00 2020-02-08 09:42:54.000 039 33858.73 329.81 17115.26 88888.00 2020-02-08 09:42:55.000 039 33858.72 329.81 17115.34 37940.08 2020-02-08 09:42:56.000 039 33858.72 329.83 17115.33 88888.00 2020-02-08 09:42:57.000 039 33858.76 329.88 17115.34 88888.00 2020-02-08 09:42:58.000 039 33858.73 329.89 17115.34 88888.00 2020-02-08 09:42:59.000 039 33858.73 329.88 17115.36 88888.00 2020-02-08 09:43:00.000 039 33858.73 329.93 17115.35 37940.05 2020-02-08 09:43:01.000 039 33858.73 329.94 17115.38 88888.00 2020-02-08 09:43:02.000 039 33858.71 329.98 17115.37 88888.00 2020-02-08 09:43:03.000 039 33858.73 330.03 17115.36 88888.00 2020-02-08 09:43:04.000 039 33858.77 330.03 17115.35 88888.00 2020-02-08 09:43:05.000 039 33858.74 330.00 17115.35 37940.06 2020-02-08 09:43:06.000 039 33858.73 330.00 17115.33 88888.00 2020-02-08 09:43:07.000 039 33858.71 330.01 17115.33 88888.00 2020-02-08 09:43:08.000 039 33858.69 330.05 17115.33 88888.00 2020-02-08 09:43:09.000 039 33858.67 330.07 17115.33 88888.00 2020-02-08 09:43:10.000 039 33858.74 330.07 17115.28 37940.04 2020-02-08 09:43:11.000 039 33858.75 330.02 17115.29 88888.00 2020-02-08 09:43:12.000 039 33858.73 329.96 17115.31 88888.00 2020-02-08 09:43:13.000 039 33858.74 329.97 17115.29 88888.00 2020-02-08 09:43:14.000 039 33858.76 329.95 17115.36 88888.00 2020-02-08 09:43:15.000 039 33858.76 329.95 17115.36 37939.97 2020-02-08 09:43:16.000 039 33858.79 329.98 17115.35 88888.00 2020-02-08 09:43:17.000 039 33858.80 330.00 17115.34 88888.00 2020-02-08 09:43:18.000 039 33858.77 329.99 17115.32 88888.00 2020-02-08 09:43:19.000 039 33858.74 329.95 17115.32 88888.00 2020-02-08 09:43:20.000 039 33858.76 329.95 17115.32 37940.07 2020-02-08 09:43:21.000 039 33858.77 329.93 17115.32 88888.00 2020-02-08 09:43:22.000 039 33858.81 329.89 17115.35 88888.00 2020-02-08 09:43:23.000 039 33858.82 329.86 17115.35 88888.00 2020-02-08 09:43:24.000 039 33858.77 329.87 17115.30 88888.00 2020-02-08 09:43:25.000 039 33858.80 329.89 17115.29 37940.00 2020-02-08 09:43:26.000 039 33858.82 329.89 17115.29 88888.00 2020-02-08 09:43:27.000 039 33858.79 329.89 17115.28 88888.00 2020-02-08 09:43:28.000 039 33858.79 329.90 17115.26 88888.00 2020-02-08 09:43:29.000 039 33858.79 329.90 17115.21 88888.00 2020-02-08 09:43:30.000 039 33858.79 329.92 17115.19 37940.05 2020-02-08 09:43:31.000 039 33858.82 329.89 17115.26 88888.00 2020-02-08 09:43:32.000 039 33858.82 329.89 17115.30 88888.00 2020-02-08 09:43:33.000 039 33858.85 329.91 17115.32 88888.00 2020-02-08 09:43:34.000 039 33858.86 329.92 17115.26 88888.00 2020-02-08 09:43:35.000 039 33858.84 329.97 17115.25 37940.01 2020-02-08 09:43:36.000 039 33858.81 329.99 17115.27 88888.00 2020-02-08 09:43:37.000 039 33858.80 330.03 17115.30 88888.00 2020-02-08 09:43:38.000 039 33858.81 330.02 17115.28 88888.00 2020-02-08 09:43:39.000 039 33858.83 329.99 17115.25 88888.00 2020-02-08 09:43:40.000 039 33858.81 329.92 17115.23 37940.06 2020-02-08 09:43:41.000 039 33858.77 329.94 17115.23 88888.00 2020-02-08 09:43:42.000 039 33858.78 329.91 17115.19 88888.00 2020-02-08 09:43:43.000 039 33858.78 329.91 17115.19 88888.00 2020-02-08 09:43:44.000 039 33858.74 329.92 17115.21 88888.00 2020-02-08 09:43:45.000 039 33858.74 329.94 17115.22 37940.06 2020-02-08 09:43:46.000 039 33858.76 329.97 17115.20 88888.00 2020-02-08 09:43:47.000 039 33858.77 329.95 17115.19 88888.00 2020-02-08 09:43:48.000 039 33858.74 329.92 17115.21 88888.00 2020-02-08 09:43:49.000 039 33858.77 329.89 17115.25 88888.00 2020-02-08 09:43:50.000 039 33858.75 329.88 17115.19 37940.04 2020-02-08 09:43:51.000 039 33858.74 329.87 17115.21 88888.00 2020-02-08 09:43:52.000 039 33858.78 329.86 17115.18 88888.00 2020-02-08 09:43:53.000 039 33858.79 329.85 17115.18 88888.00 2020-02-08 09:43:54.000 039 33858.77 329.83 17115.18 88888.00 2020-02-08 09:43:55.000 039 33858.74 329.81 17115.19 37940.05 2020-02-08 09:43:56.000 039 33858.77 329.84 17115.18 88888.00 2020-02-08 09:43:57.000 039 33858.79 329.86 17115.16 88888.00 2020-02-08 09:43:58.000 039 33858.77 329.85 17115.16 88888.00 2020-02-08 09:43:59.000 039 33858.78 329.89 17115.14 88888.00 2020-02-08 09:44:00.000 039 33858.74 329.90 17115.13 37939.92 2020-02-08 09:44:01.000 039 33858.76 329.95 17115.11 88888.00 2020-02-08 09:44:02.000 039 33858.76 329.94 17115.14 88888.00 2020-02-08 09:44:03.000 039 33858.75 329.97 17115.14 88888.00 2020-02-08 09:44:04.000 039 33858.70 329.99 17115.12 88888.00 2020-02-08 09:44:05.000 039 33858.70 330.00 17115.12 37939.96 2020-02-08 09:44:06.000 039 33858.69 330.02 17115.10 88888.00 2020-02-08 09:44:07.000 039 33858.66 330.02 17115.11 88888.00 2020-02-08 09:44:08.000 039 33858.62 330.00 17115.12 88888.00 2020-02-08 09:44:09.000 039 33858.62 330.01 17115.16 88888.00 2020-02-08 09:44:10.000 039 33858.61 330.00 17115.15 37939.90 2020-02-08 09:44:11.000 039 33858.62 329.99 17115.11 88888.00 2020-02-08 09:44:12.000 039 33858.67 330.05 17115.13 88888.00 2020-02-08 09:44:13.000 039 33858.68 330.04 17115.16 88888.00 2020-02-08 09:44:14.000 039 33858.67 330.00 17115.13 88888.00 2020-02-08 09:44:15.000 039 33858.65 329.96 17115.15 37939.84 2020-02-08 09:44:16.000 039 33858.71 329.96 17115.13 88888.00 2020-02-08 09:44:17.000 039 33858.72 329.95 17115.07 88888.00 2020-02-08 09:44:18.000 039 33858.71 329.95 17115.08 88888.00 2020-02-08 09:44:19.000 039 33858.72 329.95 17115.10 88888.00 2020-02-08 09:44:20.000 039 33858.75 329.90 17115.13 37939.90 2020-02-08 09:44:21.000 039 33858.74 329.87 17115.07 88888.00 2020-02-08 09:44:22.000 039 33858.74 329.85 17115.06 88888.00 2020-02-08 09:44:23.000 039 33858.77 329.86 17115.10 88888.00 2020-02-08 09:44:24.000 039 33858.72 329.82 17115.11 88888.00 2020-02-08 09:44:25.000 039 33858.75 329.83 17115.08 37939.95 2020-02-08 09:44:26.000 039 33858.77 329.83 17115.08 88888.00 2020-02-08 09:44:27.000 039 33858.77 329.84 17115.08 88888.00 2020-02-08 09:44:28.000 039 33858.78 329.81 17115.11 88888.00 2020-02-08 09:44:29.000 039 33858.81 329.81 17115.13 88888.00 2020-02-08 09:44:30.000 039 33858.82 329.81 17115.12 37940.03 2020-02-08 09:44:31.000 039 33858.82 329.80 17115.11 88888.00 2020-02-08 09:44:32.000 039 33858.79 329.82 17115.07 88888.00 2020-02-08 09:44:33.000 039 33858.82 329.84 17115.13 88888.00 2020-02-08 09:44:34.000 039 33858.85 329.83 17115.14 88888.00 2020-02-08 09:44:35.000 039 33858.85 329.85 17115.12 37940.00 2020-02-08 09:44:36.000 039 33858.88 329.87 17115.08 88888.00 2020-02-08 09:44:37.000 039 33858.90 329.92 17115.07 88888.00 2020-02-08 09:44:38.000 039 33858.91 329.91 17115.09 88888.00 2020-02-08 09:44:39.000 039 33858.94 329.93 17115.09 88888.00 2020-02-08 09:44:40.000 039 33858.93 329.92 17115.07 37940.00 2020-02-08 09:44:41.000 039 33858.93 329.95 17115.09 88888.00 2020-02-08 09:44:42.000 039 33858.93 329.90 17115.09 88888.00 2020-02-08 09:44:43.000 039 33858.96 329.92 17115.11 88888.00 2020-02-08 09:44:44.000 039 33858.94 329.93 17115.06 88888.00 2020-02-08 09:44:45.000 039 33858.94 329.92 17115.06 37940.05 2020-02-08 09:44:46.000 039 33858.93 329.92 17115.09 88888.00 2020-02-08 09:44:47.000 039 33858.92 329.91 17115.08 88888.00 2020-02-08 09:44:48.000 039 33858.90 329.90 17115.08 88888.00 2020-02-08 09:44:49.000 039 33858.89 329.90 17115.12 88888.00 2020-02-08 09:44:50.000 039 33858.94 329.89 17115.13 37940.00 2020-02-08 09:44:51.000 039 33858.91 329.90 17115.10 88888.00 2020-02-08 09:44:52.000 039 33858.90 329.89 17115.09 88888.00 2020-02-08 09:44:53.000 039 33858.89 329.86 17115.08 88888.00 2020-02-08 09:44:54.000 039 33858.92 329.88 17115.06 88888.00 2020-02-08 09:44:55.000 039 33858.90 329.87 17115.07 37939.97 2020-02-08 09:44:56.000 039 33858.91 329.84 17115.08 88888.00 2020-02-08 09:44:57.000 039 33858.91 329.83 17115.09 88888.00 2020-02-08 09:44:58.000 039 33858.90 329.88 17115.06 88888.00 2020-02-08 09:44:59.000 039 33858.87 329.88 17115.06 88888.00 2020-02-08 09:45:00.000 039 33858.87 329.86 17115.06 37939.97 2020-02-08 09:45:01.000 039 33858.87 329.87 17115.05 88888.00 2020-02-08 09:45:02.000 039 33858.90 329.86 17115.05 88888.00 2020-02-08 09:45:03.000 039 33858.88 329.85 17115.09 88888.00 2020-02-08 09:45:04.000 039 33858.87 329.85 17115.08 88888.00 2020-02-08 09:45:05.000 039 33858.88 329.89 17115.05 37940.10 2020-02-08 09:45:06.000 039 33858.92 329.87 17115.05 88888.00 2020-02-08 09:45:07.000 039 33858.95 329.89 17115.06 88888.00 2020-02-08 09:45:08.000 039 33858.90 329.91 17115.01 88888.00 2020-02-08 09:45:09.000 039 33858.84 329.88 17115.00 88888.00 2020-02-08 09:45:10.000 039 33858.84 329.87 17115.05 37939.99 2020-02-08 09:45:11.000 039 33858.79 329.93 17115.05 88888.00 2020-02-08 09:45:12.000 039 33858.74 329.95 17115.02 88888.00 2020-02-08 09:45:13.000 039 33858.76 329.92 17115.07 88888.00 2020-02-08 09:45:14.000 039 33858.78 329.91 17115.09 88888.00 2020-02-08 09:45:15.000 039 33858.79 329.89 17115.09 37940.03 2020-02-08 09:45:16.000 039 33858.77 329.88 17115.08 88888.00 2020-02-08 09:45:17.000 039 33858.72 329.87 17115.05 88888.00 2020-02-08 09:45:18.000 039 33858.73 329.91 17115.06 88888.00 2020-02-08 09:45:19.000 039 33858.74 329.94 17115.04 88888.00 2020-02-08 09:45:20.000 039 33858.73 329.95 17115.04 37939.89 2020-02-08 09:45:21.000 039 33858.73 329.95 17115.03 88888.00 2020-02-08 09:45:22.000 039 33858.76 329.95 17115.01 88888.00 2020-02-08 09:45:23.000 039 33858.80 329.93 17114.98 88888.00 2020-02-08 09:45:24.000 039 33858.84 329.93 17114.99 88888.00 2020-02-08 09:45:25.000 039 33858.86 329.89 17114.99 37940.03 2020-02-08 09:45:26.000 039 33858.90 329.87 17115.01 88888.00 2020-02-08 09:45:27.000 039 33858.93 329.89 17115.04 88888.00 2020-02-08 09:45:28.000 039 33858.93 329.92 17115.04 88888.00 2020-02-08 09:45:29.000 039 33858.90 329.90 17115.01 88888.00 2020-02-08 09:45:30.000 039 33858.90 329.89 17114.98 37939.95 2020-02-08 09:45:31.000 039 33858.93 329.86 17114.99 88888.00 2020-02-08 09:45:32.000 039 33858.91 329.84 17115.00 88888.00 2020-02-08 09:45:33.000 039 33858.95 329.88 17114.99 88888.00 2020-02-08 09:45:34.000 039 33859.00 329.89 17114.95 88888.00 2020-02-08 09:45:35.000 039 33858.99 329.88 17114.95 37940.14 2020-02-08 09:45:36.000 039 33858.96 329.85 17114.96 88888.00 2020-02-08 09:45:37.000 039 33859.01 329.83 17114.96 88888.00 2020-02-08 09:45:38.000 039 33859.06 329.88 17114.94 88888.00 2020-02-08 09:45:39.000 039 33859.09 329.87 17114.97 88888.00 2020-02-08 09:45:40.000 039 33859.08 329.81 17114.95 37940.19 2020-02-08 09:45:41.000 039 33859.07 329.82 17114.94 88888.00 2020-02-08 09:45:42.000 039 33859.08 329.85 17114.97 88888.00 2020-02-08 09:45:43.000 039 33859.07 329.87 17114.98 88888.00 2020-02-08 09:45:44.000 039 33859.06 329.89 17114.95 88888.00 2020-02-08 09:45:45.000 039 33859.09 329.85 17114.95 37940.11 2020-02-08 09:45:46.000 039 33859.08 329.81 17114.98 88888.00 2020-02-08 09:45:47.000 039 33859.04 329.81 17114.97 88888.00 2020-02-08 09:45:48.000 039 33858.99 329.85 17114.99 88888.00 2020-02-08 09:45:49.000 039 33859.01 329.84 17115.01 88888.00 2020-02-08 09:45:50.000 039 33858.97 329.85 17114.99 37940.15 2020-02-08 09:45:51.000 039 33858.97 329.83 17115.01 88888.00 2020-02-08 09:45:52.000 039 33858.98 329.82 17115.00 88888.00 2020-02-08 09:45:53.000 039 33858.96 329.83 17115.00 88888.00 2020-02-08 09:45:54.000 039 33858.93 329.85 17114.99 88888.00 2020-02-08 09:45:55.000 039 33858.90 329.87 17115.00 37940.14 2020-02-08 09:45:56.000 039 33858.90 329.86 17115.00 88888.00 2020-02-08 09:45:57.000 039 33858.90 329.85 17115.03 88888.00 2020-02-08 09:45:58.000 039 33858.85 329.84 17115.01 88888.00 2020-02-08 09:45:59.000 039 33858.86 329.83 17115.05 88888.00 2020-02-08 09:46:00.000 039 33858.82 329.85 17115.03 37940.03 2020-02-08 09:46:01.000 039 33858.80 329.87 17115.00 88888.00 2020-02-08 09:46:02.000 039 33858.80 329.83 17115.03 88888.00 2020-02-08 09:46:03.000 039 33858.79 329.84 17115.03 88888.00 2020-02-08 09:46:04.000 039 33858.77 329.87 17115.02 88888.00 2020-02-08 09:46:05.000 039 33858.78 329.86 17115.03 37940.03 2020-02-08 09:46:06.000 039 33858.81 329.84 17115.00 88888.00 2020-02-08 09:46:07.000 039 33858.82 329.82 17115.00 88888.00 2020-02-08 09:46:08.000 039 33858.82 329.83 17114.99 88888.00 2020-02-08 09:46:09.000 039 33858.84 329.85 17114.99 88888.00 2020-02-08 09:46:10.000 039 33858.86 329.81 17115.00 37939.96 2020-02-08 09:46:11.000 039 33858.86 329.81 17115.01 88888.00 2020-02-08 09:46:12.000 039 33858.85 329.84 17114.98 88888.00 2020-02-08 09:46:13.000 039 33858.89 329.87 17114.96 88888.00 2020-02-08 09:46:14.000 039 33858.92 329.89 17115.01 88888.00 2020-02-08 09:46:15.000 039 33858.92 329.85 17114.99 37939.98 2020-02-08 09:46:16.000 039 33858.94 329.84 17115.00 88888.00 2020-02-08 09:46:17.000 039 33858.91 329.80 17114.93 88888.00 2020-02-08 09:46:18.000 039 33858.91 329.76 17114.93 88888.00 2020-02-08 09:46:19.000 039 33858.93 329.81 17114.92 88888.00 2020-02-08 09:46:20.000 039 33858.94 329.79 17114.95 37940.03 2020-02-08 09:46:21.000 039 33858.97 329.76 17114.97 88888.00 2020-02-08 09:46:22.000 039 33858.98 329.74 17114.95 88888.00 2020-02-08 09:46:23.000 039 33859.00 329.72 17114.90 88888.00 2020-02-08 09:46:24.000 039 33859.01 329.72 17114.88 88888.00 2020-02-08 09:46:25.000 039 33859.04 329.74 17114.92 37939.98 2020-02-08 09:46:26.000 039 33859.05 329.71 17114.93 88888.00 2020-02-08 09:46:27.000 039 33859.06 329.69 17114.92 88888.00 2020-02-08 09:46:28.000 039 33859.02 329.66 17114.92 88888.00 2020-02-08 09:46:29.000 039 33859.04 329.66 17114.93 88888.00 2020-02-08 09:46:30.000 039 33859.05 329.67 17114.92 37940.16 2020-02-08 09:46:31.000 039 33859.08 329.66 17114.90 88888.00 2020-02-08 09:46:32.000 039 33859.11 329.67 17114.92 88888.00 2020-02-08 09:46:33.000 039 33859.14 329.66 17114.95 88888.00 2020-02-08 09:46:34.000 039 33859.14 329.64 17114.92 88888.00 2020-02-08 09:46:35.000 039 33859.13 329.63 17114.90 37940.12 2020-02-08 09:46:36.000 039 33859.17 329.60 17114.89 88888.00 2020-02-08 09:46:37.000 039 33859.15 329.60 17114.88 88888.00 2020-02-08 09:46:38.000 039 33859.15 329.62 17114.90 88888.00 2020-02-08 09:46:39.000 039 33859.15 329.65 17114.90 88888.00 2020-02-08 09:46:40.000 039 33859.16 329.68 17114.92 37940.26 2020-02-08 09:46:41.000 039 33859.14 329.67 17114.91 88888.00 2020-02-08 09:46:42.000 039 33859.19 329.69 17114.89 88888.00 2020-02-08 09:46:43.000 039 33859.17 329.70 17114.89 88888.00 2020-02-08 09:46:44.000 039 33859.16 329.69 17114.88 88888.00 2020-02-08 09:46:45.000 039 33859.13 329.71 17114.88 37940.16 2020-02-08 09:46:46.000 039 33859.12 329.74 17114.90 88888.00 2020-02-08 09:46:47.000 039 33859.10 329.72 17114.90 88888.00 2020-02-08 09:46:48.000 039 33859.11 329.71 17114.91 88888.00 2020-02-08 09:46:49.000 039 33859.11 329.70 17114.93 88888.00 2020-02-08 09:46:50.000 039 33859.10 329.71 17114.94 37940.25 2020-02-08 09:46:51.000 039 33859.05 329.71 17114.92 88888.00 2020-02-08 09:46:52.000 039 33859.03 329.73 17114.92 88888.00 2020-02-08 09:46:53.000 039 33859.04 329.78 17114.92 88888.00 2020-02-08 09:46:54.000 039 33859.03 329.76 17114.91 88888.00 2020-02-08 09:46:55.000 039 33859.00 329.72 17114.93 37940.15 2020-02-08 09:46:56.000 039 33859.00 329.72 17114.97 88888.00 2020-02-08 09:46:57.000 039 33858.99 329.73 17114.95 88888.00 2020-02-08 09:46:58.000 039 33859.00 329.73 17114.96 88888.00 2020-02-08 09:46:59.000 039 33858.98 329.74 17114.97 88888.00 2020-02-08 09:47:00.000 039 33858.94 329.79 17114.94 37940.07 2020-02-08 09:47:01.000 039 33858.89 329.79 17114.93 88888.00 2020-02-08 09:47:02.000 039 33858.90 329.79 17114.92 88888.00 2020-02-08 09:47:03.000 039 33858.94 329.77 17114.96 88888.00 2020-02-08 09:47:04.000 039 33858.88 329.77 17114.92 88888.00 2020-02-08 09:47:05.000 039 33858.85 329.76 17114.92 37939.96 2020-02-08 09:47:06.000 039 33858.84 329.75 17114.90 88888.00 2020-02-08 09:47:07.000 039 33858.83 329.73 17114.89 88888.00 2020-02-08 09:47:08.000 039 33858.83 329.77 17114.87 88888.00 2020-02-08 09:47:09.000 039 33858.80 329.78 17114.86 88888.00 2020-02-08 09:47:10.000 039 33858.83 329.79 17114.90 37939.93 2020-02-08 09:47:11.000 039 33858.80 329.80 17114.92 88888.00 2020-02-08 09:47:12.000 039 33858.82 329.81 17114.96 88888.00 2020-02-08 09:47:13.000 039 33858.81 329.83 17114.97 88888.00 2020-02-08 09:47:14.000 039 33858.81 329.80 17114.94 88888.00 2020-02-08 09:47:15.000 039 33858.81 329.77 17114.91 37939.97 2020-02-08 09:47:16.000 039 33858.81 329.77 17114.90 88888.00 2020-02-08 09:47:17.000 039 33858.83 329.78 17114.92 88888.00 2020-02-08 09:47:18.000 039 33858.81 329.81 17114.90 88888.00 2020-02-08 09:47:19.000 039 33858.81 329.84 17114.91 88888.00 2020-02-08 09:47:20.000 039 33858.81 329.89 17114.90 37939.88 2020-02-08 09:47:21.000 039 33858.80 329.86 17114.85 88888.00 2020-02-08 09:47:22.000 039 33858.82 329.85 17114.85 88888.00 2020-02-08 09:47:23.000 039 33858.86 329.83 17114.89 88888.00 2020-02-08 09:47:24.000 039 33858.87 329.80 17114.84 88888.00 2020-02-08 09:47:25.000 039 33858.88 329.81 17114.81 37939.91 2020-02-08 09:47:26.000 039 33858.90 329.80 17114.79 88888.00 2020-02-08 09:47:27.000 039 33858.90 329.75 17114.80 88888.00 2020-02-08 09:47:28.000 039 33858.97 329.77 17114.81 88888.00 2020-02-08 09:47:29.000 039 33858.96 329.76 17114.81 88888.00 2020-02-08 09:47:30.000 039 33858.98 329.75 17114.81 37939.93 2020-02-08 09:47:31.000 039 33859.00 329.75 17114.81 88888.00 2020-02-08 09:47:32.000 039 33858.96 329.75 17114.77 88888.00 2020-02-08 09:47:33.000 039 33858.96 329.76 17114.83 88888.00 2020-02-08 09:47:34.000 039 33859.01 329.73 17114.85 88888.00 2020-02-08 09:47:35.000 039 33859.05 329.73 17114.82 37940.09 2020-02-08 09:47:36.000 039 33859.06 329.70 17114.83 88888.00 2020-02-08 09:47:37.000 039 33859.07 329.69 17114.82 88888.00 2020-02-08 09:47:38.000 039 33859.05 329.67 17114.81 88888.00 2020-02-08 09:47:39.000 039 33859.07 329.66 17114.82 88888.00 2020-02-08 09:47:40.000 039 33859.04 329.65 17114.81 37940.09 2020-02-08 09:47:41.000 039 33859.03 329.68 17114.85 88888.00 2020-02-08 09:47:42.000 039 33859.05 329.65 17114.84 88888.00 2020-02-08 09:47:43.000 039 33859.08 329.66 17114.83 88888.00 2020-02-08 09:47:44.000 039 33859.07 329.67 17114.85 88888.00 2020-02-08 09:47:45.000 039 33859.12 329.71 17114.87 37940.14 2020-02-08 09:47:46.000 039 33859.10 329.72 17114.84 88888.00 2020-02-08 09:47:47.000 039 33859.10 329.72 17114.80 88888.00 2020-02-08 09:47:48.000 039 33859.08 329.75 17114.79 88888.00 2020-02-08 09:47:49.000 039 33859.08 329.79 17114.80 88888.00 2020-02-08 09:47:50.000 039 33859.06 329.83 17114.84 37940.10 2020-02-08 09:47:51.000 039 33859.01 329.85 17114.84 88888.00 2020-02-08 09:47:52.000 039 33858.99 329.83 17114.79 88888.00 2020-02-08 09:47:53.000 039 33858.98 329.85 17114.79 88888.00 2020-02-08 09:47:54.000 039 33858.95 329.84 17114.80 88888.00 2020-02-08 09:47:55.000 039 33858.91 329.86 17114.75 37940.01 2020-02-08 09:47:56.000 039 33858.92 329.84 17114.76 88888.00 2020-02-08 09:47:57.000 039 33858.92 329.83 17114.81 88888.00 2020-02-08 09:47:58.000 039 33858.92 329.86 17114.84 88888.00 2020-02-08 09:47:59.000 039 33858.96 329.84 17114.82 88888.00 2020-02-08 09:48:00.000 039 33858.91 329.84 17114.81 37940.00 2020-02-08 09:48:01.000 039 33858.90 329.85 17114.81 88888.00 2020-02-08 09:48:02.000 039 33858.86 329.84 17114.81 88888.00 2020-02-08 09:48:03.000 039 33858.85 329.84 17114.79 88888.00 2020-02-08 09:48:04.000 039 33858.84 329.84 17114.77 88888.00 2020-02-08 09:48:05.000 039 33858.84 329.80 17114.77 37939.96 2020-02-08 09:48:06.000 039 33858.86 329.80 17114.82 88888.00 2020-02-08 09:48:07.000 039 33858.88 329.80 17114.81 88888.00 2020-02-08 09:48:08.000 039 33858.89 329.82 17114.81 88888.00 2020-02-08 09:48:09.000 039 33858.87 329.84 17114.81 88888.00 2020-02-08 09:48:10.000 039 33858.85 329.83 17114.79 37939.99 2020-02-08 09:48:11.000 039 33858.88 329.84 17114.78 88888.00 2020-02-08 09:48:12.000 039 33858.89 329.82 17114.79 88888.00 2020-02-08 09:48:13.000 039 33858.87 329.80 17114.75 88888.00 2020-02-08 09:48:14.000 039 33858.85 329.80 17114.73 88888.00 2020-02-08 09:48:15.000 039 33858.86 329.77 17114.76 37940.02 2020-02-08 09:48:16.000 039 33858.85 329.77 17114.77 88888.00 2020-02-08 09:48:17.000 039 33858.86 329.77 17114.76 88888.00 2020-02-08 09:48:18.000 039 33858.84 329.77 17114.77 88888.00 2020-02-08 09:48:19.000 039 33858.85 329.78 17114.76 88888.00 2020-02-08 09:48:20.000 039 33858.87 329.79 17114.72 37939.89 2020-02-08 09:48:21.000 039 33858.86 329.81 17114.75 88888.00 2020-02-08 09:48:22.000 039 33858.87 329.80 17114.80 88888.00 2020-02-08 09:48:23.000 039 33858.87 329.82 17114.78 88888.00 2020-02-08 09:48:24.000 039 33858.85 329.86 17114.75 88888.00 2020-02-08 09:48:25.000 039 33858.89 329.83 17114.71 37939.94 2020-02-08 09:48:26.000 039 33858.90 329.76 17114.72 88888.00 2020-02-08 09:48:27.000 039 33858.90 329.74 17114.71 88888.00 2020-02-08 09:48:28.000 039 33858.94 329.72 17114.68 88888.00 2020-02-08 09:48:29.000 039 33858.95 329.73 17114.68 88888.00 2020-02-08 09:48:30.000 039 33858.99 329.74 17114.67 37940.00 2020-02-08 09:48:31.000 039 33859.04 329.72 17114.69 88888.00 2020-02-08 09:48:32.000 039 33859.03 329.71 17114.71 88888.00 2020-02-08 09:48:33.000 039 33859.04 329.68 17114.71 88888.00 2020-02-08 09:48:34.000 039 33859.05 329.71 17114.72 88888.00 2020-02-08 09:48:35.000 039 33859.08 329.72 17114.75 37940.01 2020-02-08 09:48:36.000 039 33859.15 329.69 17114.74 88888.00 2020-02-08 09:48:37.000 039 33859.14 329.74 17114.68 88888.00 2020-02-08 09:48:38.000 039 33859.12 329.72 17114.69 88888.00 2020-02-08 09:48:39.000 039 33859.17 329.71 17114.74 88888.00 2020-02-08 09:48:40.000 039 33859.17 329.71 17114.74 37940.06 2020-02-08 09:48:41.000 039 33859.12 329.69 17114.70 88888.00 2020-02-08 09:48:42.000 039 33859.14 329.68 17114.73 88888.00 2020-02-08 09:48:43.000 039 33859.15 329.72 17114.73 88888.00 2020-02-08 09:48:44.000 039 33859.14 329.70 17114.73 88888.00 2020-02-08 09:48:45.000 039 33859.13 329.68 17114.70 37940.20 2020-02-08 09:48:46.000 039 33859.09 329.69 17114.70 88888.00 2020-02-08 09:48:47.000 039 33859.07 329.67 17114.71 88888.00 2020-02-08 09:48:48.000 039 33859.06 329.69 17114.73 88888.00 2020-02-08 09:48:49.000 039 33859.07 329.73 17114.73 88888.00 2020-02-08 09:48:50.000 039 33859.09 329.72 17114.71 37940.04 2020-02-08 09:48:51.000 039 33859.07 329.71 17114.70 88888.00 2020-02-08 09:48:52.000 039 33859.07 329.69 17114.72 88888.00 2020-02-08 09:48:53.000 039 33859.08 329.65 17114.71 88888.00 2020-02-08 09:48:54.000 039 33859.05 329.68 17114.72 88888.00 2020-02-08 09:48:55.000 039 33859.02 329.71 17114.70 37940.05 2020-02-08 09:48:56.000 039 33858.99 329.69 17114.70 88888.00 2020-02-08 09:48:57.000 039 33858.97 329.68 17114.68 88888.00 2020-02-08 09:48:58.000 039 33858.94 329.67 17114.69 88888.00 2020-02-08 09:48:59.000 039 33858.94 329.70 17114.66 88888.00 2020-02-08 09:49:00.000 039 33858.95 329.67 17114.66 37939.99 2020-02-08 09:49:01.000 039 33858.95 329.67 17114.66 88888.00 2020-02-08 09:49:02.000 039 33858.93 329.75 17114.69 88888.00 2020-02-08 09:49:03.000 039 33858.94 329.74 17114.70 88888.00 2020-02-08 09:49:04.000 039 33858.92 329.74 17114.70 88888.00 2020-02-08 09:49:05.000 039 33858.88 329.75 17114.70 37940.02 2020-02-08 09:49:06.000 039 33858.85 329.75 17114.69 88888.00 2020-02-08 09:49:07.000 039 33858.91 329.75 17114.70 88888.00 2020-02-08 09:49:08.000 039 33858.90 329.71 17114.71 88888.00 2020-02-08 09:49:09.000 039 33858.87 329.68 17114.72 88888.00 2020-02-08 09:49:10.000 039 33858.83 329.66 17114.68 37939.99 2020-02-08 09:49:11.000 039 33858.84 329.67 17114.68 88888.00 2020-02-08 09:49:12.000 039 33858.85 329.71 17114.72 88888.00 2020-02-08 09:49:13.000 039 33858.83 329.72 17114.70 88888.00 2020-02-08 09:49:14.000 039 33858.80 329.69 17114.71 88888.00 2020-02-08 09:49:15.000 039 33858.83 329.70 17114.68 37939.89 2020-02-08 09:49:16.000 039 33858.83 329.66 17114.68 88888.00 2020-02-08 09:49:17.000 039 33858.85 329.63 17114.71 88888.00 2020-02-08 09:49:18.000 039 33858.85 329.63 17114.69 88888.00 2020-02-08 09:49:19.000 039 33858.84 329.65 17114.68 88888.00 2020-02-08 09:49:20.000 039 33858.87 329.70 17114.69 37939.95 2020-02-08 09:49:21.000 039 33858.86 329.70 17114.64 88888.00 2020-02-08 09:49:22.000 039 33858.87 329.68 17114.64 88888.00 2020-02-08 09:49:23.000 039 33858.90 329.71 17114.68 88888.00 2020-02-08 09:49:24.000 039 33858.91 329.70 17114.69 88888.00 2020-02-08 09:49:25.000 039 33858.93 329.71 17114.65 37939.92 2020-02-08 09:49:26.000 039 33858.94 329.73 17114.68 88888.00 2020-02-08 09:49:27.000 039 33858.94 329.73 17114.67 88888.00 2020-02-08 09:49:28.000 039 33858.92 329.70 17114.70 88888.00 2020-02-08 09:49:29.000 039 33858.97 329.73 17114.69 88888.00 2020-02-08 09:49:30.000 039 33859.02 329.69 17114.69 37939.88 2020-02-08 09:49:31.000 039 33859.00 329.63 17114.66 88888.00 2020-02-08 09:49:32.000 039 33858.98 329.64 17114.64 88888.00 2020-02-08 09:49:33.000 039 33859.02 329.66 17114.64 88888.00 2020-02-08 09:49:34.000 039 33859.02 329.68 17114.61 88888.00 2020-02-08 09:49:35.000 039 33859.05 329.67 17114.63 37939.95 2020-02-08 09:49:36.000 039 33859.06 329.65 17114.64 88888.00 2020-02-08 09:49:37.000 039 33859.05 329.62 17114.64 88888.00 2020-02-08 09:49:38.000 039 33859.03 329.59 17114.64 88888.00 2020-02-08 09:49:39.000 039 33859.06 329.55 17114.60 88888.00 2020-02-08 09:49:40.000 039 33859.05 329.54 17114.62 37939.95 2020-02-08 09:49:41.000 039 33859.06 329.55 17114.66 88888.00 2020-02-08 09:49:42.000 039 33859.05 329.62 17114.68 88888.00 2020-02-08 09:49:43.000 039 33859.05 329.66 17114.72 88888.00 2020-02-08 09:49:44.000 039 33859.06 329.66 17114.70 88888.00 2020-02-08 09:49:45.000 039 33859.05 329.64 17114.63 37939.97 2020-02-08 09:49:46.000 039 33859.04 329.65 17114.59 88888.00 2020-02-08 09:49:47.000 039 33858.98 329.65 17114.64 88888.00 2020-02-08 09:49:48.000 039 33858.96 329.67 17114.66 88888.00 2020-02-08 09:49:49.000 039 33858.97 329.65 17114.62 88888.00 2020-02-08 09:49:50.000 039 33858.94 329.65 17114.63 37939.95 2020-02-08 09:49:51.000 039 33858.91 329.65 17114.63 88888.00 2020-02-08 09:49:52.000 039 33858.88 329.62 17114.63 88888.00 2020-02-08 09:49:53.000 039 33858.92 329.61 17114.61 88888.00 2020-02-08 09:49:54.000 039 33858.92 329.65 17114.63 88888.00 2020-02-08 09:49:55.000 039 33858.92 329.66 17114.62 37939.95 2020-02-08 09:49:56.000 039 33858.87 329.66 17114.61 88888.00 2020-02-08 09:49:57.000 039 33858.87 329.67 17114.64 88888.00 2020-02-08 09:49:58.000 039 33858.90 329.62 17114.66 88888.00 2020-02-08 09:49:59.000 039 33858.91 329.60 17114.67 88888.00 2020-02-08 09:50:00.000 039 33858.92 329.58 17114.66 37939.86 2020-02-08 09:50:01.000 039 33858.90 329.64 17114.64 88888.00 2020-02-08 09:50:02.000 039 33858.90 329.65 17114.64 88888.00 2020-02-08 09:50:03.000 039 33858.92 329.62 17114.62 88888.00 2020-02-08 09:50:04.000 039 33858.92 329.65 17114.60 88888.00 2020-02-08 09:50:05.000 039 33858.96 329.68 17114.60 37939.88 2020-02-08 09:50:06.000 039 33858.92 329.65 17114.61 88888.00 2020-02-08 09:50:07.000 039 33858.94 329.62 17114.56 88888.00 2020-02-08 09:50:08.000 039 33859.00 329.62 17114.58 88888.00 2020-02-08 09:50:09.000 039 33859.02 329.63 17114.58 88888.00 2020-02-08 09:50:10.000 039 33859.02 329.61 17114.60 37939.95 2020-02-08 09:50:11.000 039 33858.98 329.61 17114.63 88888.00 2020-02-08 09:50:12.000 039 33858.98 329.60 17114.64 88888.00 2020-02-08 09:50:13.000 039 33859.00 329.63 17114.64 88888.00 2020-02-08 09:50:14.000 039 33858.97 329.61 17114.65 88888.00 2020-02-08 09:50:15.000 039 33859.01 329.67 17114.63 37939.97 2020-02-08 09:50:16.000 039 33858.98 329.68 17114.65 88888.00 2020-02-08 09:50:17.000 039 33858.98 329.69 17114.63 88888.00 2020-02-08 09:50:18.000 039 33858.94 329.72 17114.57 88888.00 2020-02-08 09:50:19.000 039 33858.95 329.71 17114.60 88888.00 2020-02-08 09:50:20.000 039 33858.97 329.72 17114.60 37939.96 2020-02-08 09:50:21.000 039 33858.97 329.72 17114.58 88888.00 2020-02-08 09:50:22.000 039 33858.96 329.71 17114.60 88888.00 2020-02-08 09:50:23.000 039 33859.00 329.75 17114.65 88888.00 2020-02-08 09:50:24.000 039 33858.99 329.74 17114.63 88888.00 2020-02-08 09:50:25.000 039 33858.97 329.68 17114.63 37939.92 2020-02-08 09:50:26.000 039 33858.96 329.66 17114.62 88888.00 2020-02-08 09:50:27.000 039 33858.96 329.68 17114.57 88888.00 2020-02-08 09:50:28.000 039 33858.96 329.67 17114.59 88888.00 2020-02-08 09:50:29.000 039 33859.01 329.67 17114.61 88888.00 2020-02-08 09:50:30.000 039 33859.02 329.72 17114.61 37939.93 2020-02-08 09:50:31.000 039 33859.05 329.70 17114.62 88888.00 2020-02-08 09:50:32.000 039 33859.02 329.68 17114.64 88888.00 2020-02-08 09:50:33.000 039 33859.02 329.65 17114.60 88888.00 2020-02-08 09:50:34.000 039 33859.03 329.68 17114.59 88888.00 2020-02-08 09:50:35.000 039 33859.06 329.66 17114.62 37939.98 2020-02-08 09:50:36.000 039 33859.07 329.65 17114.65 88888.00 2020-02-08 09:50:37.000 039 33859.05 329.62 17114.62 88888.00 2020-02-08 09:50:38.000 039 33859.03 329.64 17114.63 88888.00 2020-02-08 09:50:39.000 039 33859.02 329.70 17114.59 88888.00 2020-02-08 09:50:40.000 039 33859.02 329.71 17114.58 37939.96 2020-02-08 09:50:41.000 039 33859.02 329.69 17114.61 88888.00 2020-02-08 09:50:42.000 039 33859.04 329.69 17114.61 88888.00 2020-02-08 09:50:43.000 039 33858.99 329.67 17114.59 88888.00 2020-02-08 09:50:44.000 039 33858.97 329.66 17114.56 88888.00 2020-02-08 09:50:45.000 039 33858.97 329.66 17114.58 37939.97 2020-02-08 09:50:46.000 039 33858.98 329.63 17114.59 88888.00 2020-02-08 09:50:47.000 039 33859.00 329.56 17114.56 88888.00 2020-02-08 09:50:48.000 039 33858.99 329.57 17114.58 88888.00 2020-02-08 09:50:49.000 039 33859.00 329.57 17114.62 88888.00 2020-02-08 09:50:50.000 039 33859.07 329.57 17114.56 37940.01 2020-02-08 09:50:51.000 039 33859.05 329.60 17114.54 88888.00 2020-02-08 09:50:52.000 039 33859.00 329.59 17114.53 88888.00 2020-02-08 09:50:53.000 039 33859.04 329.59 17114.52 88888.00 2020-02-08 09:50:54.000 039 33859.05 329.60 17114.50 88888.00 2020-02-08 09:50:55.000 039 33859.10 329.59 17114.53 37939.93 2020-02-08 09:50:56.000 039 33859.08 329.57 17114.49 88888.00 2020-02-08 09:50:57.000 039 33859.09 329.55 17114.48 88888.00 2020-02-08 09:50:58.000 039 33859.08 329.50 17114.45 88888.00 2020-02-08 09:50:59.000 039 33859.07 329.53 17114.48 88888.00 2020-02-08 09:51:00.000 039 33859.05 329.57 17114.48 37940.00 2020-02-08 09:51:01.000 039 33859.08 329.54 17114.47 88888.00 2020-02-08 09:51:02.000 039 33859.05 329.54 17114.44 88888.00 2020-02-08 09:51:03.000 039 33859.10 329.52 17114.49 88888.00 2020-02-08 09:51:04.000 039 33859.11 329.52 17114.49 88888.00 2020-02-08 09:51:05.000 039 33859.11 329.51 17114.46 37939.97 2020-02-08 09:51:06.000 039 33859.09 329.53 17114.47 88888.00 2020-02-08 09:51:07.000 039 33859.09 329.56 17114.49 88888.00 2020-02-08 09:51:08.000 039 33859.08 329.58 17114.53 88888.00 2020-02-08 09:51:09.000 039 33859.08 329.56 17114.53 88888.00 2020-02-08 09:51:10.000 039 33859.06 329.56 17114.52 37940.06 2020-02-08 09:51:11.000 039 33859.00 329.55 17114.49 88888.00 2020-02-08 09:51:12.000 039 33858.97 329.55 17114.47 88888.00 2020-02-08 09:51:13.000 039 33858.94 329.57 17114.50 88888.00 2020-02-08 09:51:14.000 039 33858.93 329.60 17114.50 88888.00 2020-02-08 09:51:15.000 039 33858.92 329.58 17114.55 37939.98 2020-02-08 09:51:16.000 039 33858.88 329.58 17114.52 88888.00 2020-02-08 09:51:17.000 039 33858.91 329.59 17114.52 88888.00 2020-02-08 09:51:18.000 039 33858.89 329.61 17114.50 88888.00 2020-02-08 09:51:19.000 039 33858.83 329.63 17114.54 88888.00 2020-02-08 09:51:20.000 039 33858.84 329.61 17114.55 37939.86 2020-02-08 09:51:21.000 039 33858.84 329.62 17114.54 88888.00 2020-02-08 09:51:22.000 039 33858.86 329.59 17114.55 88888.00 2020-02-08 09:51:23.000 039 33858.87 329.59 17114.56 88888.00 2020-02-08 09:51:24.000 039 33858.88 329.56 17114.55 88888.00 2020-02-08 09:51:25.000 039 33858.87 329.59 17114.53 37939.79 2020-02-08 09:51:26.000 039 33858.92 329.57 17114.56 88888.00 2020-02-08 09:51:27.000 039 33858.93 329.53 17114.59 88888.00 2020-02-08 09:51:28.000 039 33858.96 329.57 17114.57 88888.00 2020-02-08 09:51:29.000 039 33858.99 329.57 17114.57 88888.00 2020-02-08 09:51:30.000 039 33859.03 329.57 17114.55 37939.88 2020-02-08 09:51:31.000 039 33859.06 329.57 17114.52 88888.00 2020-02-08 09:51:32.000 039 33859.06 329.57 17114.52 88888.00 2020-02-08 09:51:33.000 039 33859.08 329.61 17114.53 88888.00 2020-02-08 09:51:34.000 039 33859.09 329.57 17114.53 88888.00 2020-02-08 09:51:35.000 039 33859.10 329.55 17114.51 37939.92 2020-02-08 09:51:36.000 039 33859.10 329.58 17114.55 88888.00 2020-02-08 09:51:37.000 039 33859.07 329.62 17114.52 88888.00 2020-02-08 09:51:38.000 039 33859.05 329.58 17114.54 88888.00 2020-02-08 09:51:39.000 039 33859.04 329.57 17114.50 88888.00 2020-02-08 09:51:40.000 039 33859.03 329.53 17114.47 37940.01 2020-02-08 09:51:41.000 039 33859.04 329.62 17114.44 88888.00 2020-02-08 09:51:42.000 039 33859.04 329.66 17114.47 88888.00 2020-02-08 09:51:43.000 039 33859.05 329.67 17114.48 88888.00 2020-02-08 09:51:44.000 039 33859.10 329.63 17114.52 88888.00 2020-02-08 09:51:45.000 039 33859.08 329.63 17114.51 37940.04 2020-02-08 09:51:46.000 039 33859.06 329.63 17114.49 88888.00 2020-02-08 09:51:47.000 039 33859.04 329.63 17114.50 88888.00 2020-02-08 09:51:48.000 039 33859.04 329.65 17114.51 88888.00 2020-02-08 09:51:49.000 039 33859.05 329.66 17114.53 88888.00 2020-02-08 09:51:50.000 039 33859.08 329.71 17114.51 37940.05 2020-02-08 09:51:51.000 039 33859.07 329.68 17114.49 88888.00 2020-02-08 09:51:52.000 039 33859.05 329.62 17114.52 88888.00 2020-02-08 09:51:53.000 039 33859.10 329.61 17114.50 88888.00 2020-02-08 09:51:54.000 039 33859.14 329.66 17114.50 88888.00 2020-02-08 09:51:55.000 039 33859.12 329.66 17114.51 37940.02 2020-02-08 09:51:56.000 039 33859.13 329.60 17114.48 88888.00 2020-02-08 09:51:57.000 039 33859.13 329.59 17114.48 88888.00 2020-02-08 09:51:58.000 039 33859.15 329.60 17114.47 88888.00 2020-02-08 09:51:59.000 039 33859.17 329.60 17114.47 88888.00 2020-02-08 09:52:00.000 039 33859.14 329.53 17114.45 37939.97 2020-02-08 09:52:01.000 039 33859.11 329.52 17114.46 88888.00 2020-02-08 09:52:02.000 039 33859.12 329.48 17114.48 88888.00 2020-02-08 09:52:03.000 039 33859.10 329.48 17114.49 88888.00 2020-02-08 09:52:04.000 039 33859.14 329.51 17114.44 88888.00 2020-02-08 09:52:05.000 039 33859.12 329.53 17114.45 37940.07 2020-02-08 09:52:06.000 039 33859.13 329.52 17114.48 88888.00 2020-02-08 09:52:07.000 039 33859.12 329.52 17114.48 88888.00 2020-02-08 09:52:08.000 039 33859.13 329.57 17114.46 88888.00 2020-02-08 09:52:09.000 039 33859.15 329.56 17114.41 88888.00 2020-02-08 09:52:10.000 039 33859.16 329.56 17114.41 37939.99 2020-02-08 09:52:11.000 039 33859.13 329.58 17114.43 88888.00 2020-02-08 09:52:12.000 039 33859.12 329.61 17114.43 88888.00 2020-02-08 09:52:13.000 039 33859.12 329.65 17114.44 88888.00 2020-02-08 09:52:14.000 039 33859.11 329.62 17114.41 88888.00 2020-02-08 09:52:15.000 039 33859.10 329.64 17114.40 37940.10 2020-02-08 09:52:16.000 039 33859.10 329.65 17114.42 88888.00 2020-02-08 09:52:17.000 039 33859.08 329.67 17114.46 88888.00 2020-02-08 09:52:18.000 039 33859.08 329.70 17114.45 88888.00 2020-02-08 09:52:19.000 039 33859.07 329.71 17114.44 88888.00 2020-02-08 09:52:20.000 039 33859.08 329.70 17114.43 37940.05 2020-02-08 09:52:21.000 039 33859.04 329.69 17114.41 88888.00 2020-02-08 09:52:22.000 039 33858.99 329.72 17114.41 88888.00 2020-02-08 09:52:23.000 039 33858.95 329.68 17114.41 88888.00 2020-02-08 09:52:24.000 039 33858.95 329.69 17114.40 88888.00 2020-02-08 09:52:25.000 039 33858.97 329.70 17114.44 37939.87 2020-02-08 09:52:26.000 039 33858.94 329.68 17114.45 88888.00 2020-02-08 09:52:27.000 039 33858.84 329.68 17114.43 88888.00 2020-02-08 09:52:28.000 039 33858.84 329.71 17114.45 88888.00 2020-02-08 09:52:29.000 039 33858.86 329.73 17114.47 88888.00 2020-02-08 09:52:30.000 039 33858.86 329.68 17114.49 37939.83 2020-02-08 09:52:31.000 039 33858.86 329.66 17114.44 88888.00 2020-02-08 09:52:32.000 039 33858.81 329.69 17114.44 88888.00 2020-02-08 09:52:33.000 039 33858.82 329.69 17114.41 88888.00 2020-02-08 09:52:34.000 039 33858.82 329.65 17114.47 88888.00 2020-02-08 09:52:35.000 039 33858.81 329.63 17114.49 37939.76 2020-02-08 09:52:36.000 039 33858.80 329.64 17114.43 88888.00 2020-02-08 09:52:37.000 039 33858.84 329.64 17114.47 88888.00 2020-02-08 09:52:38.000 039 33858.86 329.66 17114.50 88888.00 2020-02-08 09:52:39.000 039 33858.89 329.66 17114.47 88888.00 2020-02-08 09:52:40.000 039 33858.90 329.67 17114.44 37939.80 2020-02-08 09:52:41.000 039 33858.89 329.66 17114.42 88888.00 2020-02-08 09:52:42.000 039 33858.88 329.63 17114.43 88888.00 2020-02-08 09:52:43.000 039 33858.96 329.63 17114.47 88888.00 2020-02-08 09:52:44.000 039 33858.96 329.61 17114.48 88888.00 2020-02-08 09:52:45.000 039 33858.96 329.59 17114.46 37939.88 2020-02-08 09:52:46.000 039 33858.98 329.58 17114.45 88888.00 2020-02-08 09:52:47.000 039 33859.00 329.60 17114.46 88888.00 2020-02-08 09:52:48.000 039 33859.01 329.60 17114.43 88888.00 2020-02-08 09:52:49.000 039 33859.03 329.61 17114.44 88888.00 2020-02-08 09:52:50.000 039 33859.09 329.62 17114.47 37939.96 2020-02-08 09:52:51.000 039 33859.11 329.64 17114.44 88888.00 2020-02-08 09:52:52.000 039 33859.11 329.62 17114.44 88888.00 2020-02-08 09:52:53.000 039 33859.13 329.61 17114.46 88888.00 2020-02-08 09:52:54.000 039 33859.13 329.62 17114.48 88888.00 2020-02-08 09:52:55.000 039 33859.16 329.61 17114.45 37940.04 2020-02-08 09:52:56.000 039 33859.16 329.60 17114.45 88888.00 2020-02-08 09:52:57.000 039 33859.15 329.59 17114.46 88888.00 2020-02-08 09:52:58.000 039 33859.16 329.57 17114.48 88888.00 2020-02-08 09:52:59.000 039 33859.16 329.57 17114.47 88888.00 2020-02-08 09:53:00.000 039 33859.18 329.52 17114.44 37939.92 2020-02-08 09:53:01.000 039 33859.16 329.51 17114.42 88888.00 2020-02-08 09:53:02.000 039 33859.18 329.48 17114.44 88888.00 2020-02-08 09:53:03.000 039 33859.22 329.50 17114.44 88888.00 2020-02-08 09:53:04.000 039 33859.20 329.50 17114.43 88888.00 2020-02-08 09:53:05.000 039 33859.16 329.46 17114.43 37940.07 2020-02-08 09:53:06.000 039 33859.22 329.40 17114.43 88888.00 2020-02-08 09:53:07.000 039 33859.21 329.38 17114.41 88888.00 2020-02-08 09:53:08.000 039 33859.23 329.41 17114.43 88888.00 2020-02-08 09:53:09.000 039 33859.23 329.44 17114.45 88888.00 2020-02-08 09:53:10.000 039 33859.23 329.44 17114.46 37940.10 2020-02-08 09:53:11.000 039 33859.24 329.44 17114.45 88888.00 2020-02-08 09:53:12.000 039 33859.24 329.44 17114.46 88888.00 2020-02-08 09:53:13.000 039 33859.22 329.45 17114.50 88888.00 2020-02-08 09:53:14.000 039 33859.17 329.46 17114.48 88888.00 2020-02-08 09:53:15.000 039 33859.13 329.50 17114.46 37940.13 2020-02-08 09:53:16.000 039 33859.15 329.54 17114.42 88888.00 2020-02-08 09:53:17.000 039 33859.14 329.51 17114.38 88888.00 2020-02-08 09:53:18.000 039 33859.12 329.59 17114.41 88888.00 2020-02-08 09:53:19.000 039 33859.11 329.65 17114.41 88888.00 2020-02-08 09:53:20.000 039 33859.05 329.67 17114.45 37940.09 2020-02-08 09:53:21.000 039 33858.99 329.66 17114.45 88888.00 2020-02-08 09:53:22.000 039 33858.96 329.64 17114.42 88888.00 2020-02-08 09:53:23.000 039 33858.95 329.63 17114.43 88888.00 2020-02-08 09:53:24.000 039 33858.93 329.62 17114.45 88888.00 2020-02-08 09:53:25.000 039 33858.90 329.59 17114.47 37939.95 2020-02-08 09:53:26.000 039 33858.89 329.60 17114.48 88888.00 2020-02-08 09:53:27.000 039 33858.90 329.60 17114.48 88888.00 2020-02-08 09:53:28.000 039 33858.87 329.60 17114.51 88888.00 2020-02-08 09:53:29.000 039 33858.84 329.60 17114.50 88888.00 2020-02-08 09:53:30.000 039 33858.81 329.58 17114.46 37939.88 2020-02-08 09:53:31.000 039 33858.80 329.56 17114.45 88888.00 2020-02-08 09:53:32.000 039 33858.74 329.52 17114.45 88888.00 2020-02-08 09:53:33.000 039 33858.74 329.53 17114.43 88888.00 2020-02-08 09:53:34.000 039 33858.75 329.51 17114.48 88888.00 2020-02-08 09:53:35.000 039 33858.74 329.51 17114.52 37939.72 2020-02-08 09:53:36.000 039 33858.76 329.49 17114.51 88888.00 2020-02-08 09:53:37.000 039 33858.73 329.52 17114.45 88888.00 2020-02-08 09:53:38.000 039 33858.78 329.52 17114.48 88888.00 2020-02-08 09:53:39.000 039 33858.78 329.54 17114.45 88888.00 2020-02-08 09:53:40.000 039 33858.79 329.52 17114.43 37939.69 2020-02-08 09:53:41.000 039 33858.86 329.51 17114.41 88888.00 2020-02-08 09:53:42.000 039 33858.90 329.44 17114.43 88888.00 2020-02-08 09:53:43.000 039 33858.92 329.46 17114.46 88888.00 2020-02-08 09:53:44.000 039 33858.95 329.48 17114.42 88888.00 2020-02-08 09:53:45.000 039 33859.01 329.51 17114.44 37939.85 2020-02-08 09:53:46.000 039 33859.04 329.48 17114.45 88888.00 2020-02-08 09:53:47.000 039 33859.09 329.48 17114.42 88888.00 2020-02-08 09:53:48.000 039 33859.08 329.49 17114.42 88888.00 2020-02-08 09:53:49.000 039 33859.12 329.40 17114.44 88888.00 2020-02-08 09:53:50.000 039 33859.12 329.43 17114.43 37939.94 2020-02-08 09:53:51.000 039 33859.19 329.45 17114.50 88888.00 2020-02-08 09:53:52.000 039 33859.21 329.38 17114.50 88888.00 2020-02-08 09:53:53.000 039 33859.24 329.34 17114.45 88888.00 2020-02-08 09:53:54.000 039 33859.27 329.38 17114.42 88888.00 2020-02-08 09:53:55.000 039 33859.32 329.41 17114.41 37940.05 2020-02-08 09:53:56.000 039 33859.32 329.41 17114.45 88888.00 2020-02-08 09:53:57.000 039 33859.30 329.35 17114.46 88888.00 2020-02-08 09:53:58.000 039 33859.28 329.32 17114.44 88888.00 2020-02-08 09:53:59.000 039 33859.27 329.33 17114.41 88888.00 2020-02-08 09:54:00.000 039 33859.26 329.36 17114.43 37940.19 2020-02-08 09:54:01.000 039 33859.21 329.32 17114.44 88888.00 2020-02-08 09:54:02.000 039 33859.19 329.24 17114.41 88888.00 2020-02-08 09:54:03.000 039 33859.23 329.30 17114.42 88888.00 2020-02-08 09:54:04.000 039 33859.23 329.31 17114.40 88888.00 2020-02-08 09:54:05.000 039 33859.20 329.29 17114.41 37940.03 2020-02-08 09:54:06.000 039 33859.14 329.27 17114.45 88888.00 2020-02-08 09:54:07.000 039 33859.11 329.28 17114.43 88888.00 2020-02-08 09:54:08.000 039 33859.08 329.29 17114.43 88888.00 2020-02-08 09:54:09.000 039 33859.08 329.28 17114.47 88888.00 2020-02-08 09:54:10.000 039 33859.04 329.30 17114.44 37940.05 2020-02-08 09:54:11.000 039 33859.03 329.33 17114.43 88888.00 2020-02-08 09:54:12.000 039 33859.01 329.29 17114.39 88888.00 2020-02-08 09:54:13.000 039 33859.02 329.28 17114.40 88888.00 2020-02-08 09:54:14.000 039 33859.00 329.32 17114.40 88888.00 2020-02-08 09:54:15.000 039 33859.03 329.37 17114.39 37939.98 2020-02-08 09:54:16.000 039 33859.00 329.41 17114.39 88888.00 2020-02-08 09:54:17.000 039 33858.96 329.38 17114.37 88888.00 2020-02-08 09:54:18.000 039 33858.94 329.38 17114.33 88888.00 2020-02-08 09:54:19.000 039 33858.94 329.37 17114.32 88888.00 2020-02-08 09:54:20.000 039 33858.96 329.37 17114.37 37939.84 2020-02-08 09:54:21.000 039 33858.98 329.38 17114.39 88888.00 2020-02-08 09:54:22.000 039 33858.94 329.35 17114.37 88888.00 2020-02-08 09:54:23.000 039 33858.93 329.38 17114.37 88888.00 2020-02-08 09:54:24.000 039 33858.96 329.37 17114.37 88888.00 2020-02-08 09:54:25.000 039 33858.99 329.39 17114.40 37939.80 2020-02-08 09:54:26.000 039 33859.00 329.35 17114.38 88888.00 2020-02-08 09:54:27.000 039 33858.99 329.34 17114.37 88888.00 2020-02-08 09:54:28.000 039 33858.96 329.31 17114.37 88888.00 2020-02-08 09:54:29.000 039 33858.99 329.30 17114.40 88888.00 2020-02-08 09:54:30.000 039 33859.02 329.34 17114.39 37939.90 2020-02-08 09:54:31.000 039 33859.05 329.35 17114.39 88888.00 2020-02-08 09:54:32.000 039 33859.03 329.36 17114.39 88888.00 2020-02-08 09:54:33.000 039 33859.02 329.35 17114.37 88888.00 2020-02-08 09:54:34.000 039 33859.07 329.39 17114.37 88888.00 2020-02-08 09:54:35.000 039 33859.08 329.37 17114.38 37939.96 2020-02-08 09:54:36.000 039 33859.04 329.34 17114.38 88888.00 2020-02-08 09:54:37.000 039 33859.07 329.41 17114.37 88888.00 2020-02-08 09:54:38.000 039 33859.05 329.37 17114.39 88888.00 2020-02-08 09:54:39.000 039 33859.03 329.35 17114.38 88888.00 2020-02-08 09:54:40.000 039 33859.00 329.37 17114.37 37940.03 2020-02-08 09:54:41.000 039 33859.00 329.42 17114.37 88888.00 2020-02-08 09:54:42.000 039 33859.01 329.40 17114.35 88888.00 2020-02-08 09:54:43.000 039 33858.99 329.43 17114.39 88888.00 2020-02-08 09:54:44.000 039 33858.97 329.42 17114.42 88888.00 2020-02-08 09:54:45.000 039 33858.95 329.40 17114.39 37939.87 2020-02-08 09:54:46.000 039 33858.90 329.41 17114.39 88888.00 2020-02-08 09:54:47.000 039 33858.89 329.44 17114.38 88888.00 2020-02-08 09:54:48.000 039 33858.89 329.42 17114.39 88888.00 2020-02-08 09:54:49.000 039 33858.86 329.43 17114.40 88888.00 2020-02-08 09:54:50.000 039 33858.85 329.42 17114.42 37939.93 2020-02-08 09:54:51.000 039 33858.84 329.43 17114.42 88888.00 2020-02-08 09:54:52.000 039 33858.86 329.40 17114.45 88888.00 2020-02-08 09:54:53.000 039 33858.85 329.38 17114.44 88888.00 2020-02-08 09:54:54.000 039 33858.86 329.38 17114.40 88888.00 2020-02-08 09:54:55.000 039 33858.86 329.35 17114.42 37939.74 2020-02-08 09:54:56.000 039 33858.86 329.35 17114.42 88888.00 2020-02-08 09:54:57.000 039 33858.84 329.39 17114.43 88888.00 2020-02-08 09:54:58.000 039 33858.85 329.38 17114.43 88888.00 2020-02-08 09:54:59.000 039 33858.88 329.37 17114.43 88888.00 2020-02-08 09:55:00.000 039 33858.89 329.36 17114.44 37939.85 2020-02-08 09:55:01.000 039 33858.92 329.35 17114.43 88888.00 2020-02-08 09:55:02.000 039 33858.94 329.36 17114.41 88888.00 2020-02-08 09:55:03.000 039 33858.95 329.36 17114.44 88888.00 2020-02-08 09:55:04.000 039 33859.00 329.36 17114.44 88888.00 2020-02-08 09:55:05.000 039 33859.05 329.37 17114.45 37939.84 2020-02-08 09:55:06.000 039 33859.05 329.33 17114.45 88888.00 2020-02-08 09:55:07.000 039 33859.02 329.30 17114.45 88888.00 2020-02-08 09:55:08.000 039 33859.04 329.31 17114.46 88888.00 2020-02-08 09:55:09.000 039 33859.07 329.28 17114.43 88888.00 2020-02-08 09:55:10.000 039 33859.12 329.26 17114.40 37939.90 2020-02-08 09:55:11.000 039 33859.13 329.27 17114.41 88888.00 2020-02-08 09:55:12.000 039 33859.14 329.26 17114.45 88888.00 2020-02-08 09:55:13.000 039 33859.16 329.29 17114.43 88888.00 2020-02-08 09:55:14.000 039 33859.21 329.29 17114.44 88888.00 2020-02-08 09:55:15.000 039 33859.19 329.21 17114.48 37940.08 2020-02-08 09:55:16.000 039 33859.18 329.19 17114.49 88888.00 2020-02-08 09:55:17.000 039 33859.26 329.23 17114.47 88888.00 2020-02-08 09:55:18.000 039 33859.28 329.18 17114.45 88888.00 2020-02-08 09:55:19.000 039 33859.24 329.18 17114.43 88888.00 2020-02-08 09:55:20.000 039 33859.19 329.15 17114.42 37940.07 2020-02-08 09:55:21.000 039 33859.15 329.14 17114.41 88888.00 2020-02-08 09:55:22.000 039 33859.17 329.14 17114.43 88888.00 2020-02-08 09:55:23.000 039 33859.16 329.11 17114.40 88888.00 2020-02-08 09:55:24.000 039 33859.11 329.08 17114.43 88888.00 2020-02-08 09:55:25.000 039 33859.13 329.10 17114.45 37940.09 2020-02-08 09:55:26.000 039 33859.15 329.09 17114.49 88888.00 2020-02-08 09:55:27.000 039 33859.13 329.05 17114.51 88888.00 2020-02-08 09:55:28.000 039 33859.11 329.08 17114.49 88888.00 2020-02-08 09:55:29.000 039 33859.02 329.10 17114.49 88888.00 2020-02-08 09:55:30.000 039 33859.00 329.12 17114.46 37940.02 2020-02-08 09:55:31.000 039 33858.98 329.14 17114.45 88888.00 2020-02-08 09:55:32.000 039 33858.95 329.14 17114.46 88888.00 2020-02-08 09:55:33.000 039 33858.96 329.13 17114.45 88888.00 2020-02-08 09:55:34.000 039 33858.97 329.13 17114.42 88888.00 2020-02-08 09:55:35.000 039 33858.95 329.14 17114.46 37939.81 2020-02-08 09:55:36.000 039 33858.92 329.16 17114.50 88888.00 2020-02-08 09:55:37.000 039 33858.88 329.15 17114.52 88888.00 2020-02-08 09:55:38.000 039 33858.88 329.13 17114.48 88888.00 2020-02-08 09:55:39.000 039 33858.87 329.13 17114.45 88888.00 2020-02-08 09:55:40.000 039 33858.87 329.15 17114.44 37939.84 2020-02-08 09:55:41.000 039 33858.87 329.17 17114.44 88888.00 2020-02-08 09:55:42.000 039 33858.87 329.17 17114.44 88888.00 2020-02-08 09:55:43.000 039 33858.87 329.13 17114.48 88888.00 2020-02-08 09:55:44.000 039 33858.89 329.10 17114.52 88888.00 2020-02-08 09:55:45.000 039 33858.92 329.11 17114.42 37939.73 2020-02-08 09:55:46.000 039 33858.92 329.13 17114.43 88888.00 2020-02-08 09:55:47.000 039 33858.92 329.13 17114.43 88888.00 2020-02-08 09:55:48.000 039 33858.97 329.08 17114.39 88888.00 2020-02-08 09:55:49.000 039 33858.98 329.02 17114.39 88888.00 2020-02-08 09:55:50.000 039 33858.98 328.99 17114.42 37939.89 2020-02-08 09:55:51.000 039 33859.01 329.03 17114.43 88888.00 2020-02-08 09:55:52.000 039 33859.01 329.04 17114.44 88888.00 2020-02-08 09:55:53.000 039 33859.03 329.05 17114.42 88888.00 2020-02-08 09:55:54.000 039 33859.02 329.04 17114.45 88888.00 2020-02-08 09:55:55.000 039 33859.05 329.03 17114.48 37939.91 2020-02-08 09:55:56.000 039 33859.06 329.04 17114.47 88888.00 2020-02-08 09:55:57.000 039 33859.03 329.04 17114.47 88888.00 2020-02-08 09:55:58.000 039 33859.06 329.03 17114.46 88888.00 2020-02-08 09:55:59.000 039 33859.08 329.01 17114.48 88888.00 2020-02-08 09:56:00.000 039 33859.07 329.02 17114.45 37939.88 2020-02-08 09:56:01.000 039 33859.09 329.01 17114.44 88888.00 2020-02-08 09:56:02.000 039 33859.09 329.01 17114.43 88888.00 2020-02-08 09:56:03.000 039 33859.10 329.03 17114.42 88888.00 2020-02-08 09:56:04.000 039 33859.09 329.06 17114.44 88888.00 2020-02-08 09:56:05.000 039 33859.07 329.03 17114.43 37939.94 2020-02-08 09:56:06.000 039 33859.09 329.04 17114.43 88888.00 2020-02-08 09:56:07.000 039 33859.09 329.01 17114.43 88888.00 2020-02-08 09:56:08.000 039 33859.12 329.02 17114.42 88888.00 2020-02-08 09:56:09.000 039 33859.05 329.01 17114.40 88888.00 2020-02-08 09:56:10.000 039 33859.01 329.04 17114.41 37939.99 2020-02-08 09:56:11.000 039 33859.02 329.10 17114.43 88888.00 2020-02-08 09:56:12.000 039 33859.00 329.10 17114.39 88888.00 2020-02-08 09:56:13.000 039 33858.97 329.08 17114.44 88888.00 2020-02-08 09:56:14.000 039 33858.96 329.06 17114.45 88888.00 2020-02-08 09:56:15.000 039 33858.92 329.08 17114.45 37939.94 2020-02-08 09:56:16.000 039 33858.88 329.08 17114.44 88888.00 2020-02-08 09:56:17.000 039 33858.90 329.07 17114.42 88888.00 2020-02-08 09:56:18.000 039 33858.90 329.03 17114.39 88888.00 2020-02-08 09:56:19.000 039 33858.94 329.01 17114.42 88888.00 2020-02-08 09:56:20.000 039 33858.90 328.99 17114.45 37939.89 2020-02-08 09:56:21.000 039 33858.85 329.00 17114.44 88888.00 2020-02-08 09:56:22.000 039 33858.85 328.98 17114.39 88888.00 2020-02-08 09:56:23.000 039 33858.85 328.99 17114.39 88888.00 2020-02-08 09:56:24.000 039 33858.87 329.01 17114.37 88888.00 2020-02-08 09:56:25.000 039 33858.85 329.01 17114.37 37939.75 2020-02-08 09:56:26.000 039 33858.87 329.01 17114.43 88888.00 2020-02-08 09:56:27.000 039 33858.87 329.00 17114.40 88888.00 2020-02-08 09:56:28.000 039 33858.84 329.01 17114.35 88888.00 2020-02-08 09:56:29.000 039 33858.89 328.99 17114.36 88888.00 2020-02-08 09:56:30.000 039 33858.88 328.99 17114.36 37939.84 2020-02-08 09:56:31.000 039 33858.85 328.97 17114.34 88888.00 2020-02-08 09:56:32.000 039 33858.81 328.96 17114.35 88888.00 2020-02-08 09:56:33.000 039 33858.86 328.94 17114.35 88888.00 2020-02-08 09:56:34.000 039 33858.84 328.97 17114.32 88888.00 2020-02-08 09:56:35.000 039 33858.84 328.99 17114.36 37939.84 2020-02-08 09:56:36.000 039 33858.82 328.98 17114.38 88888.00 2020-02-08 09:56:37.000 039 33858.83 328.98 17114.40 88888.00 2020-02-08 09:56:38.000 039 33858.83 328.96 17114.40 88888.00 2020-02-08 09:56:39.000 039 33858.91 328.95 17114.36 88888.00 2020-02-08 09:56:40.000 039 33858.93 328.97 17114.34 37939.83 2020-02-08 09:56:41.000 039 33858.90 328.94 17114.35 88888.00 2020-02-08 09:56:42.000 039 33858.93 328.95 17114.33 88888.00 2020-02-08 09:56:43.000 039 33858.94 328.99 17114.36 88888.00 2020-02-08 09:56:44.000 039 33858.97 328.98 17114.40 88888.00 2020-02-08 09:56:45.000 039 33858.96 328.96 17114.41 37939.84 2020-02-08 09:56:46.000 039 33858.95 328.94 17114.37 88888.00 2020-02-08 09:56:47.000 039 33859.02 328.94 17114.41 88888.00 2020-02-08 09:56:48.000 039 33859.02 328.96 17114.38 88888.00 2020-02-08 09:56:49.000 039 33859.04 328.96 17114.35 88888.00 2020-02-08 09:56:50.000 039 33859.02 328.95 17114.35 37939.91 2020-02-08 09:56:51.000 039 33859.01 328.97 17114.34 88888.00 2020-02-08 09:56:52.000 039 33859.04 328.94 17114.39 88888.00 2020-02-08 09:56:53.000 039 33859.08 328.92 17114.40 88888.00 2020-02-08 09:56:54.000 039 33859.05 328.91 17114.39 88888.00 2020-02-08 09:56:55.000 039 33859.04 328.90 17114.41 37939.88 2020-02-08 09:56:56.000 039 33859.03 328.87 17114.40 88888.00 2020-02-08 09:56:57.000 039 33859.04 328.93 17114.40 88888.00 2020-02-08 09:56:58.000 039 33859.05 328.92 17114.38 88888.00 2020-02-08 09:56:59.000 039 33859.10 328.91 17114.34 88888.00 2020-02-08 09:57:00.000 039 33859.11 328.90 17114.32 37940.00 2020-02-08 09:57:01.000 039 33859.11 328.94 17114.31 88888.00 2020-02-08 09:57:02.000 039 33859.11 328.97 17114.33 88888.00 2020-02-08 09:57:03.000 039 33859.14 328.98 17114.31 88888.00 2020-02-08 09:57:04.000 039 33859.15 328.96 17114.31 88888.00 2020-02-08 09:57:05.000 039 33859.16 328.95 17114.34 37939.94 2020-02-08 09:57:06.000 039 33859.18 328.94 17114.35 88888.00 2020-02-08 09:57:07.000 039 33859.14 328.99 17114.35 88888.00 2020-02-08 09:57:08.000 039 33859.12 328.95 17114.34 88888.00 2020-02-08 09:57:09.000 039 33859.14 328.95 17114.34 88888.00 2020-02-08 09:57:10.000 039 33859.15 328.98 17114.38 37939.91 2020-02-08 09:57:11.000 039 33859.16 328.91 17114.39 88888.00 2020-02-08 09:57:12.000 039 33859.13 328.89 17114.36 88888.00 2020-02-08 09:57:13.000 039 33859.13 328.93 17114.36 88888.00 2020-02-08 09:57:14.000 039 33859.15 328.93 17114.37 88888.00 2020-02-08 09:57:15.000 039 33859.12 328.89 17114.35 37940.02 2020-02-08 09:57:16.000 039 33859.07 328.89 17114.35 88888.00 2020-02-08 09:57:17.000 039 33859.08 328.87 17114.36 88888.00 2020-02-08 09:57:18.000 039 33859.04 328.88 17114.34 88888.00 2020-02-08 09:57:19.000 039 33859.06 328.87 17114.34 88888.00 2020-02-08 09:57:20.000 039 33859.03 328.86 17114.35 37939.99 2020-02-08 09:57:21.000 039 33859.03 328.82 17114.36 88888.00 2020-02-08 09:57:22.000 039 33858.99 328.81 17114.33 88888.00 2020-02-08 09:57:23.000 039 33858.96 328.77 17114.34 88888.00 2020-02-08 09:57:24.000 039 33858.90 328.79 17114.34 88888.00 2020-02-08 09:57:25.000 039 33858.86 328.82 17114.31 37939.75 2020-02-08 09:57:26.000 039 33858.85 328.80 17114.33 88888.00 2020-02-08 09:57:27.000 039 33858.86 328.79 17114.33 88888.00 2020-02-08 09:57:28.000 039 33858.89 328.80 17114.33 88888.00 2020-02-08 09:57:29.000 039 33858.87 328.81 17114.33 88888.00 2020-02-08 09:57:30.000 039 33858.87 328.82 17114.29 37939.86 2020-02-08 09:57:31.000 039 33858.89 328.80 17114.30 88888.00 2020-02-08 09:57:32.000 039 33858.85 328.80 17114.30 88888.00 2020-02-08 09:57:33.000 039 33858.86 328.77 17114.34 88888.00 2020-02-08 09:57:34.000 039 33858.91 328.78 17114.35 88888.00 2020-02-08 09:57:35.000 039 33858.95 328.75 17114.33 37939.72 2020-02-08 09:57:36.000 039 33858.97 328.74 17114.30 88888.00 2020-02-08 09:57:37.000 039 33858.98 328.75 17114.30 88888.00 2020-02-08 09:57:38.000 039 33859.01 328.74 17114.29 88888.00 2020-02-08 09:57:39.000 039 33859.05 328.72 17114.29 88888.00 2020-02-08 09:57:40.000 039 33859.08 328.76 17114.29 37939.88 2020-02-08 09:57:41.000 039 33859.09 328.71 17114.30 88888.00 2020-02-08 09:57:42.000 039 33859.15 328.68 17114.28 88888.00 2020-02-08 09:57:43.000 039 33859.20 328.69 17114.31 88888.00 2020-02-08 09:57:44.000 039 33859.19 328.70 17114.27 88888.00 2020-02-08 09:57:45.000 039 33859.18 328.74 17114.28 37940.08 2020-02-08 09:57:46.000 039 33859.26 328.73 17114.30 88888.00 2020-02-08 09:57:47.000 039 33859.28 328.71 17114.29 88888.00 2020-02-08 09:57:48.000 039 33859.27 328.70 17114.26 88888.00 2020-02-08 09:57:49.000 039 33859.29 328.69 17114.27 88888.00 2020-02-08 09:57:50.000 039 33859.30 328.67 17114.26 37940.04 2020-02-08 09:57:51.000 039 33859.28 328.70 17114.26 88888.00 2020-02-08 09:57:52.000 039 33859.30 328.74 17114.28 88888.00 2020-02-08 09:57:53.000 039 33859.30 328.70 17114.24 88888.00 2020-02-08 09:57:54.000 039 33859.26 328.69 17114.27 88888.00 2020-02-08 09:57:55.000 039 33859.24 328.69 17114.28 37940.11 2020-02-08 09:57:56.000 039 33859.20 328.72 17114.28 88888.00 2020-02-08 09:57:57.000 039 33859.18 328.74 17114.28 88888.00 2020-02-08 09:57:58.000 039 33859.16 328.75 17114.31 88888.00 2020-02-08 09:57:59.000 039 33859.15 328.76 17114.27 88888.00 2020-02-08 09:58:00.000 039 33859.16 328.78 17114.29 37940.01 2020-02-08 09:58:01.000 039 33859.12 328.79 17114.29 88888.00 2020-02-08 09:58:02.000 039 33859.10 328.77 17114.28 88888.00 2020-02-08 09:58:03.000 039 33859.07 328.77 17114.27 88888.00 2020-02-08 09:58:04.000 039 33859.02 328.79 17114.23 88888.00 2020-02-08 09:58:05.000 039 33858.95 328.79 17114.26 37939.80 2020-02-08 09:58:06.000 039 33858.96 328.75 17114.31 88888.00 2020-02-08 09:58:07.000 039 33858.93 328.77 17114.32 88888.00 2020-02-08 09:58:08.000 039 33858.90 328.76 17114.30 88888.00 2020-02-08 09:58:09.000 039 33858.87 328.74 17114.29 88888.00 2020-02-08 09:58:10.000 039 33858.82 328.79 17114.27 37939.75 2020-02-08 09:58:11.000 039 33858.81 328.80 17114.27 88888.00 2020-02-08 09:58:12.000 039 33858.82 328.84 17114.32 88888.00 2020-02-08 09:58:13.000 039 33858.80 328.84 17114.33 88888.00 2020-02-08 09:58:14.000 039 33858.77 328.80 17114.30 88888.00 2020-02-08 09:58:15.000 039 33858.77 328.80 17114.31 37939.70 2020-02-08 09:58:16.000 039 33858.80 328.78 17114.32 88888.00 2020-02-08 09:58:17.000 039 33858.81 328.83 17114.33 88888.00 2020-02-08 09:58:18.000 039 33858.84 328.85 17114.31 88888.00 2020-02-08 09:58:19.000 039 33858.86 328.81 17114.32 88888.00 2020-02-08 09:58:20.000 039 33858.87 328.79 17114.37 37939.69 2020-02-08 09:58:21.000 039 33858.87 328.79 17114.39 88888.00 2020-02-08 09:58:22.000 039 33858.90 328.78 17114.35 88888.00 2020-02-08 09:58:23.000 039 33858.93 328.77 17114.34 88888.00 2020-02-08 09:58:24.000 039 33858.93 328.76 17114.34 88888.00 2020-02-08 09:58:25.000 039 33858.97 328.74 17114.33 37939.76 2020-02-08 09:58:26.000 039 33858.94 328.70 17114.36 88888.00 2020-02-08 09:58:27.000 039 33858.97 328.70 17114.36 88888.00 2020-02-08 09:58:28.000 039 33859.01 328.73 17114.36 88888.00 2020-02-08 09:58:29.000 039 33859.04 328.74 17114.36 88888.00 2020-02-08 09:58:30.000 039 33859.07 328.74 17114.38 37939.92 2020-02-08 09:58:31.000 039 33859.08 328.69 17114.38 88888.00 2020-02-08 09:58:32.000 039 33859.07 328.66 17114.35 88888.00 2020-02-08 09:58:33.000 039 33859.05 328.68 17114.34 88888.00 2020-02-08 09:58:34.000 039 33859.10 328.71 17114.32 88888.00 2020-02-08 09:58:35.000 039 33859.06 328.71 17114.34 37939.94 2020-02-08 09:58:36.000 039 33859.03 328.67 17114.29 88888.00 2020-02-08 09:58:37.000 039 33859.01 328.70 17114.26 88888.00 2020-02-08 09:58:38.000 039 33858.98 328.75 17114.25 88888.00 2020-02-08 09:58:39.000 039 33858.98 328.74 17114.31 88888.00 2020-02-08 09:58:40.000 039 33858.96 328.70 17114.32 37939.80 2020-02-08 09:58:41.000 039 33858.94 328.69 17114.30 88888.00 2020-02-08 09:58:42.000 039 33858.90 328.69 17114.29 88888.00 2020-02-08 09:58:43.000 039 33858.83 328.69 17114.24 88888.00 2020-02-08 09:58:44.000 039 33858.78 328.67 17114.28 88888.00 2020-02-08 09:58:45.000 039 33858.76 328.70 17114.30 37939.68 2020-02-08 09:58:46.000 039 33858.73 328.73 17114.30 88888.00 2020-02-08 09:58:47.000 039 33858.74 328.73 17114.30 88888.00 2020-02-08 09:58:48.000 039 33858.75 328.73 17114.29 88888.00 2020-02-08 09:58:49.000 039 33858.75 328.72 17114.30 88888.00 2020-02-08 09:58:50.000 039 33858.71 328.69 17114.30 37939.65 2020-02-08 09:58:51.000 039 33858.69 328.72 17114.34 88888.00 2020-02-08 09:58:52.000 039 33858.73 328.73 17114.37 88888.00 2020-02-08 09:58:53.000 039 33858.72 328.72 17114.39 88888.00 2020-02-08 09:58:54.000 039 33858.71 328.68 17114.40 88888.00 2020-02-08 09:58:55.000 039 33858.72 328.69 17114.40 37939.59 2020-02-08 09:58:56.000 039 33858.71 328.65 17114.39 88888.00 2020-02-08 09:58:57.000 039 33858.71 328.62 17114.40 88888.00 2020-02-08 09:58:58.000 039 33858.73 328.57 17114.41 88888.00 2020-02-08 09:58:59.000 039 33858.74 328.56 17114.37 88888.00 2020-02-08 09:59:00.000 039 33858.76 328.55 17114.34 37939.54 2020-02-08 09:59:01.000 039 33858.79 328.53 17114.35 88888.00 2020-02-08 09:59:02.000 039 33858.82 328.51 17114.37 88888.00 2020-02-08 09:59:03.000 039 33858.85 328.47 17114.37 88888.00 2020-02-08 09:59:04.000 039 33858.88 328.46 17114.39 88888.00 2020-02-08 09:59:05.000 039 33858.83 328.51 17114.38 37939.73 2020-02-08 09:59:06.000 039 33858.85 328.50 17114.35 88888.00 2020-02-08 09:59:07.000 039 33858.88 328.53 17114.36 88888.00 2020-02-08 09:59:08.000 039 33858.89 328.52 17114.35 88888.00 2020-02-08 09:59:09.000 039 33858.89 328.50 17114.32 88888.00 2020-02-08 09:59:10.000 039 33858.92 328.50 17114.32 37939.75 2020-02-08 09:59:11.000 039 33858.93 328.55 17114.34 88888.00 2020-02-08 09:59:12.000 039 33858.88 328.56 17114.34 88888.00 2020-02-08 09:59:13.000 039 33858.85 328.58 17114.35 88888.00 2020-02-08 09:59:14.000 039 33858.85 328.58 17114.33 88888.00 2020-02-08 09:59:15.000 039 33858.80 328.54 17114.30 37939.79 2020-02-08 09:59:16.000 039 33858.77 328.55 17114.32 88888.00 2020-02-08 09:59:17.000 039 33858.73 328.57 17114.33 88888.00 2020-02-08 09:59:18.000 039 33858.66 328.58 17114.35 88888.00 2020-02-08 09:59:19.000 039 33858.64 328.57 17114.36 88888.00 2020-02-08 09:59:20.000 039 33858.59 328.59 17114.34 37939.66 2020-02-08 09:59:21.000 039 33858.52 328.58 17114.33 88888.00 2020-02-08 09:59:22.000 039 33858.45 328.54 17114.36 88888.00 2020-02-08 09:59:23.000 039 33858.38 328.56 17114.38 88888.00 2020-02-08 09:59:24.000 039 33858.31 328.58 17114.39 88888.00 2020-02-08 09:59:25.000 039 33858.25 328.57 17114.33 37939.32 2020-02-08 09:59:26.000 039 33858.18 328.63 17114.36 88888.00 2020-02-08 09:59:27.000 039 33858.12 328.64 17114.37 88888.00 2020-02-08 09:59:28.000 039 33858.10 328.66 17114.36 88888.00 2020-02-08 09:59:29.000 039 33858.10 328.67 17114.35 88888.00 2020-02-08 09:59:30.000 039 33858.03 328.64 17114.37 37939.17 2020-02-08 09:59:31.000 039 33857.97 328.63 17114.38 88888.00 2020-02-08 09:59:32.000 039 33857.98 328.63 17114.40 88888.00 2020-02-08 09:59:33.000 039 33857.96 328.58 17114.44 88888.00 2020-02-08 09:59:34.000 039 33857.99 328.55 17114.42 88888.00 2020-02-08 09:59:35.000 039 33857.96 328.52 17114.39 37939.12 2020-02-08 09:59:36.000 039 33857.98 328.58 17114.43 88888.00 2020-02-08 09:59:37.000 039 33858.00 328.62 17114.41 88888.00 2020-02-08 09:59:38.000 039 33858.00 328.56 17114.39 88888.00 2020-02-08 09:59:39.000 039 33858.02 328.50 17114.41 88888.00 2020-02-08 09:59:40.000 039 33858.06 328.51 17114.42 37939.05 2020-02-08 09:59:41.000 039 33858.09 328.48 17114.40 88888.00 2020-02-08 09:59:42.000 039 33858.12 328.43 17114.37 88888.00 2020-02-08 09:59:43.000 039 33858.12 328.39 17114.37 88888.00 2020-02-08 09:59:44.000 039 33858.11 328.41 17114.34 88888.00 2020-02-08 09:59:45.000 039 33858.13 328.40 17114.33 37939.14 2020-02-08 09:59:46.000 039 33858.16 328.41 17114.36 88888.00 2020-02-08 09:59:47.000 039 33858.18 328.39 17114.38 88888.00 2020-02-08 09:59:48.000 039 33858.22 328.41 17114.36 88888.00 2020-02-08 09:59:49.000 039 33858.26 328.38 17114.32 88888.00 2020-02-08 09:59:50.000 039 33858.27 328.35 17114.28 37939.23 2020-02-08 09:59:51.000 039 33858.30 328.36 17114.29 88888.00 2020-02-08 09:59:52.000 039 33858.32 328.34 17114.34 88888.00 2020-02-08 09:59:53.000 039 33858.38 328.36 17114.36 88888.00 2020-02-08 09:59:54.000 039 33858.40 328.35 17114.39 88888.00 2020-02-08 09:59:55.000 039 33858.37 328.36 17114.42 37939.25 2020-02-08 09:59:56.000 039 33858.38 328.36 17114.39 88888.00 2020-02-08 09:59:57.000 039 33858.41 328.32 17114.40 88888.00 2020-02-08 09:59:58.000 039 33858.41 328.31 17114.38 88888.00 2020-02-08 09:59:59.000 039 33858.41 328.28 17114.41 88888.00 2020-02-08 10:00:00.000 039 33858.42 328.24 17114.40 37939.34 2020-02-08 10:00:01.000 039 33858.41 328.25 17114.43 88888.00 2020-02-08 10:00:02.000 039 33858.41 328.26 17114.39 88888.00 2020-02-08 10:00:03.000 039 33858.40 328.21 17114.34 88888.00 2020-02-08 10:00:04.000 039 33858.39 328.25 17114.35 88888.00 2020-02-08 10:00:05.000 039 33858.37 328.30 17114.38 37939.37 2020-02-08 10:00:06.000 039 33858.36 328.32 17114.39 88888.00 2020-02-08 10:00:07.000 039 33858.36 328.34 17114.40 88888.00 2020-02-08 10:00:08.000 039 33858.34 328.33 17114.44 88888.00 2020-02-08 10:00:09.000 039 33858.34 328.30 17114.42 88888.00 2020-02-08 10:00:10.000 039 33858.30 328.31 17114.40 37939.31 2020-02-08 10:00:11.000 039 33858.23 328.35 17114.41 88888.00 2020-02-08 10:00:12.000 039 33858.21 328.39 17114.44 88888.00 2020-02-08 10:00:13.000 039 33858.15 328.40 17114.44 88888.00 2020-02-08 10:00:14.000 039 33858.16 328.42 17114.43 88888.00 2020-02-08 10:00:15.000 039 33858.17 328.44 17114.44 37939.13 2020-02-08 10:00:16.000 039 33858.14 328.41 17114.45 88888.00 2020-02-08 10:00:17.000 039 33858.10 328.41 17114.43 88888.00 2020-02-08 10:00:18.000 039 33858.04 328.37 17114.41 88888.00 2020-02-08 10:00:19.000 039 33858.02 328.40 17114.45 88888.00 2020-02-08 10:00:20.000 039 33858.03 328.41 17114.45 37939.12 2020-02-08 10:00:21.000 039 33858.01 328.36 17114.48 88888.00 2020-02-08 10:00:22.000 039 33858.03 328.34 17114.51 88888.00 2020-02-08 10:00:23.000 039 33858.07 328.36 17114.53 88888.00 2020-02-08 10:00:24.000 039 33858.06 328.35 17114.49 88888.00 2020-02-08 10:00:25.000 039 33858.05 328.33 17114.46 37939.02 2020-02-08 10:00:26.000 039 33858.05 328.33 17114.45 88888.00 2020-02-08 10:00:27.000 039 33858.05 328.29 17114.46 88888.00 2020-02-08 10:00:28.000 039 33858.08 328.29 17114.45 88888.00 2020-02-08 10:00:29.000 039 33858.14 328.31 17114.42 88888.00 2020-02-08 10:00:30.000 039 33858.12 328.30 17114.38 37939.07 2020-02-08 10:00:31.000 039 33858.13 328.32 17114.37 88888.00 2020-02-08 10:00:32.000 039 33858.14 328.32 17114.39 88888.00 2020-02-08 10:00:33.000 039 33858.15 328.33 17114.40 88888.00 2020-02-08 10:00:34.000 039 33858.16 328.35 17114.40 88888.00 2020-02-08 10:00:35.000 039 33858.15 328.37 17114.41 37939.06 2020-02-08 10:00:36.000 039 33858.18 328.37 17114.42 88888.00 2020-02-08 10:00:37.000 039 33858.18 328.34 17114.36 88888.00 2020-02-08 10:00:38.000 039 33858.16 328.34 17114.35 88888.00 2020-02-08 10:00:39.000 039 33858.15 328.35 17114.40 88888.00 2020-02-08 10:00:40.000 039 33858.17 328.34 17114.42 37939.07 2020-02-08 10:00:41.000 039 33858.14 328.33 17114.43 88888.00 2020-02-08 10:00:42.000 039 33858.15 328.37 17114.41 88888.00 2020-02-08 10:00:43.000 039 33858.17 328.34 17114.39 88888.00 2020-02-08 10:00:44.000 039 33858.15 328.30 17114.40 88888.00 2020-02-08 10:00:45.000 039 33858.12 328.31 17114.39 37939.16 2020-02-08 10:00:46.000 039 33858.09 328.27 17114.41 88888.00 2020-02-08 10:00:47.000 039 33858.07 328.24 17114.40 88888.00 2020-02-08 10:00:48.000 039 33858.05 328.24 17114.43 88888.00 2020-02-08 10:00:49.000 039 33858.02 328.22 17114.45 88888.00 2020-02-08 10:00:50.000 039 33858.02 328.18 17114.44 37939.00 2020-02-08 10:00:51.000 039 33857.98 328.18 17114.41 88888.00 2020-02-08 10:00:52.000 039 33858.02 328.14 17114.42 88888.00 2020-02-08 10:00:53.000 039 33858.04 328.12 17114.41 88888.00 2020-02-08 10:00:54.000 039 33858.04 328.16 17114.45 88888.00 2020-02-08 10:00:55.000 039 33858.02 328.12 17114.46 37939.01 2020-02-08 10:00:56.000 039 33858.01 328.10 17114.45 88888.00 2020-02-08 10:00:57.000 039 33858.03 328.05 17114.45 88888.00 2020-02-08 10:00:58.000 039 33858.05 328.02 17114.44 88888.00 2020-02-08 10:00:59.000 039 33858.07 328.05 17114.43 88888.00 2020-02-08 10:01:00.000 039 33858.06 328.02 17114.43 37939.01 2020-02-08 10:01:01.000 039 33858.03 327.97 17114.44 88888.00 2020-02-08 10:01:02.000 039 33858.02 328.02 17114.43 88888.00 2020-02-08 10:01:03.000 039 33858.05 328.04 17114.45 88888.00 2020-02-08 10:01:04.000 039 33858.08 328.05 17114.46 88888.00 2020-02-08 10:01:05.000 039 33858.09 328.01 17114.44 37939.13 2020-02-08 10:01:06.000 039 33858.13 328.02 17114.45 88888.00 2020-02-08 10:01:07.000 039 33858.18 328.02 17114.43 88888.00 2020-02-08 10:01:08.000 039 33858.17 328.04 17114.41 88888.00 2020-02-08 10:01:09.000 039 33858.22 328.02 17114.43 88888.00 2020-02-08 10:01:10.000 039 33858.23 328.02 17114.45 37939.21 2020-02-08 10:01:11.000 039 33858.24 328.03 17114.42 88888.00 2020-02-08 10:01:12.000 039 33858.22 328.07 17114.43 88888.00 2020-02-08 10:01:13.000 039 33858.26 328.07 17114.46 88888.00 2020-02-08 10:01:14.000 039 33858.28 328.04 17114.44 88888.00 2020-02-08 10:01:15.000 039 33858.30 328.02 17114.43 37939.27 2020-02-08 10:01:16.000 039 33858.27 327.99 17114.40 88888.00 2020-02-08 10:01:17.000 039 33858.23 327.98 17114.40 88888.00 2020-02-08 10:01:18.000 039 33858.18 327.97 17114.41 88888.00 2020-02-08 10:01:19.000 039 33858.21 327.99 17114.42 88888.00 2020-02-08 10:01:20.000 039 33858.22 327.96 17114.41 37939.16 2020-02-08 10:01:21.000 039 33858.21 327.93 17114.42 88888.00 2020-02-08 10:01:22.000 039 33858.23 327.87 17114.46 88888.00 2020-02-08 10:01:23.000 039 33858.22 327.85 17114.45 88888.00 2020-02-08 10:01:24.000 039 33858.19 327.87 17114.44 88888.00 2020-02-08 10:01:25.000 039 33858.15 327.83 17114.44 37939.16 2020-02-08 10:01:26.000 039 33858.12 327.80 17114.44 88888.00 2020-02-08 10:01:27.000 039 33858.12 327.82 17114.46 88888.00 2020-02-08 10:01:28.000 039 33858.10 327.83 17114.47 88888.00 2020-02-08 10:01:29.000 039 33858.10 327.82 17114.48 88888.00 2020-02-08 10:01:30.000 039 33858.12 327.80 17114.46 37939.10 2020-02-08 10:01:31.000 039 33858.09 327.76 17114.45 88888.00 2020-02-08 10:01:32.000 039 33858.04 327.74 17114.43 88888.00 2020-02-08 10:01:33.000 039 33858.01 327.72 17114.43 88888.00 2020-02-08 10:01:34.000 039 33857.98 327.71 17114.43 88888.00 2020-02-08 10:01:35.000 039 33857.99 327.71 17114.42 37938.98 2020-02-08 10:01:36.000 039 33858.02 327.70 17114.43 88888.00 2020-02-08 10:01:37.000 039 33858.04 327.73 17114.45 88888.00 2020-02-08 10:01:38.000 039 33858.03 327.73 17114.45 88888.00 2020-02-08 10:01:39.000 039 33858.00 327.72 17114.44 88888.00 2020-02-08 10:01:40.000 039 33858.00 327.70 17114.43 37938.98 2020-02-08 10:01:41.000 039 33858.04 327.66 17114.45 88888.00 2020-02-08 10:01:42.000 039 33858.05 327.66 17114.43 88888.00 2020-02-08 10:01:43.000 039 33858.09 327.71 17114.43 88888.00 2020-02-08 10:01:44.000 039 33858.13 327.73 17114.43 88888.00 2020-02-08 10:01:45.000 039 33858.12 327.67 17114.44 37939.09 2020-02-08 10:01:46.000 039 33858.13 327.67 17114.43 88888.00 2020-02-08 10:01:47.000 039 33858.13 327.68 17114.44 88888.00 2020-02-08 10:01:48.000 039 33858.14 327.62 17114.46 88888.00 2020-02-08 10:01:49.000 039 33858.18 327.57 17114.44 88888.00 2020-02-08 10:01:50.000 039 33858.25 327.54 17114.43 37939.08 2020-02-08 10:01:51.000 039 33858.26 327.56 17114.43 88888.00 2020-02-08 10:01:52.000 039 33858.25 327.54 17114.40 88888.00 2020-02-08 10:01:53.000 039 33858.25 327.51 17114.38 88888.00 2020-02-08 10:01:54.000 039 33858.29 327.50 17114.38 88888.00 2020-02-08 10:01:55.000 039 33858.34 327.49 17114.42 37939.22 2020-02-08 10:01:56.000 039 33858.36 327.44 17114.40 88888.00 2020-02-08 10:01:57.000 039 33858.30 327.46 17114.36 88888.00 2020-02-08 10:01:58.000 039 33858.31 327.45 17114.39 88888.00 2020-02-08 10:01:59.000 039 33858.38 327.43 17114.40 88888.00 2020-02-08 10:02:00.000 039 33858.40 327.43 17114.43 37939.26 2020-02-08 10:02:01.000 039 33858.34 327.44 17114.44 88888.00 2020-02-08 10:02:02.000 039 33858.38 327.40 17114.45 88888.00 2020-02-08 10:02:03.000 039 33858.42 327.45 17114.43 88888.00 2020-02-08 10:02:04.000 039 33858.39 327.46 17114.41 88888.00 2020-02-08 10:02:05.000 039 33858.39 327.44 17114.41 37939.22 2020-02-08 10:02:06.000 039 33858.37 327.44 17114.43 88888.00 2020-02-08 10:02:07.000 039 33858.34 327.43 17114.44 88888.00 2020-02-08 10:02:08.000 039 33858.31 327.43 17114.43 88888.00 2020-02-08 10:02:09.000 039 33858.27 327.42 17114.40 88888.00 2020-02-08 10:02:10.000 039 33858.29 327.46 17114.38 37939.25 2020-02-08 10:02:11.000 039 33858.27 327.48 17114.41 88888.00 2020-02-08 10:02:12.000 039 33858.23 327.44 17114.42 88888.00 2020-02-08 10:02:13.000 039 33858.20 327.41 17114.38 88888.00 2020-02-08 10:02:14.000 039 33858.22 327.41 17114.37 88888.00 2020-02-08 10:02:15.000 039 33858.19 327.40 17114.41 37939.12 2020-02-08 10:02:16.000 039 33858.21 327.44 17114.40 88888.00 2020-02-08 10:02:17.000 039 33858.15 327.47 17114.40 88888.00 2020-02-08 10:02:18.000 039 33858.18 327.50 17114.41 88888.00 2020-02-08 10:02:19.000 039 33858.20 327.49 17114.42 88888.00 2020-02-08 10:02:20.000 039 33858.19 327.49 17114.43 37939.12 2020-02-08 10:02:21.000 039 33858.20 327.49 17114.42 88888.00 2020-02-08 10:02:22.000 039 33858.17 327.46 17114.40 88888.00 2020-02-08 10:02:23.000 039 33858.11 327.46 17114.43 88888.00 2020-02-08 10:02:24.000 039 33858.07 327.40 17114.45 88888.00 2020-02-08 10:02:25.000 039 33858.11 327.40 17114.48 37939.05 2020-02-08 10:02:26.000 039 33858.14 327.37 17114.42 88888.00 2020-02-08 10:02:27.000 039 33858.16 327.37 17114.42 88888.00 2020-02-08 10:02:28.000 039 33858.14 327.38 17114.44 88888.00 2020-02-08 10:02:29.000 039 33858.17 327.37 17114.43 88888.00 2020-02-08 10:02:30.000 039 33858.21 327.39 17114.45 37939.03 2020-02-08 10:02:31.000 039 33858.19 327.32 17114.45 88888.00 2020-02-08 10:02:32.000 039 33858.19 327.27 17114.45 88888.00 2020-02-08 10:02:33.000 039 33858.21 327.23 17114.43 88888.00 2020-02-08 10:02:34.000 039 33858.22 327.21 17114.41 88888.00 2020-02-08 10:02:35.000 039 33858.25 327.20 17114.39 37939.09 2020-02-08 10:02:36.000 039 33858.27 327.18 17114.41 88888.00 2020-02-08 10:02:37.000 039 33858.26 327.15 17114.43 88888.00 2020-02-08 10:02:38.000 039 33858.30 327.12 17114.47 88888.00 2020-02-08 10:02:39.000 039 33858.35 327.08 17114.49 88888.00 2020-02-08 10:02:40.000 039 33858.35 327.07 17114.46 37939.14 2020-02-08 10:02:41.000 039 33858.36 327.09 17114.44 88888.00 2020-02-08 10:02:42.000 039 33858.36 327.06 17114.43 88888.00 2020-02-08 10:02:43.000 039 33858.34 327.03 17114.43 88888.00 2020-02-08 10:02:44.000 039 33858.31 327.02 17114.45 88888.00 2020-02-08 10:02:45.000 039 33858.35 327.00 17114.43 37939.30 2020-02-08 10:02:46.000 039 33858.41 327.04 17114.42 88888.00 2020-02-08 10:02:47.000 039 33858.40 327.03 17114.46 88888.00 2020-02-08 10:02:48.000 039 33858.36 327.00 17114.41 88888.00 2020-02-08 10:02:49.000 039 33858.35 326.97 17114.41 88888.00 2020-02-08 10:02:50.000 039 33858.35 326.98 17114.43 37939.21 2020-02-08 10:02:51.000 039 33858.32 327.01 17114.41 88888.00 2020-02-08 10:02:52.000 039 33858.28 327.08 17114.37 88888.00 2020-02-08 10:02:53.000 039 33858.25 327.12 17114.37 88888.00 2020-02-08 10:02:54.000 039 33858.20 327.14 17114.39 88888.00 2020-02-08 10:02:55.000 039 33858.20 327.15 17114.42 37939.19 2020-02-08 10:02:56.000 039 33858.19 327.11 17114.34 88888.00 2020-02-08 10:02:57.000 039 33858.19 327.08 17114.35 88888.00 2020-02-08 10:02:58.000 039 33858.16 327.07 17114.37 88888.00 2020-02-08 10:02:59.000 039 33858.16 327.10 17114.40 88888.00 2020-02-08 10:03:00.000 039 33858.14 327.14 17114.41 37939.12 2020-02-08 10:03:01.000 039 33858.10 327.14 17114.44 88888.00 2020-02-08 10:03:02.000 039 33858.05 327.10 17114.45 88888.00 2020-02-08 10:03:03.000 039 33858.02 327.09 17114.43 88888.00 2020-02-08 10:03:04.000 039 33858.01 327.12 17114.42 88888.00 2020-02-08 10:03:05.000 039 33857.97 327.12 17114.41 37939.00 2020-02-08 10:03:06.000 039 33857.95 327.13 17114.42 88888.00 2020-02-08 10:03:07.000 039 33857.96 327.13 17114.41 88888.00 2020-02-08 10:03:08.000 039 33857.92 327.10 17114.43 88888.00 2020-02-08 10:03:09.000 039 33857.90 327.10 17114.45 88888.00 2020-02-08 10:03:10.000 039 33857.88 327.10 17114.44 37938.95 2020-02-08 10:03:11.000 039 33857.90 327.05 17114.45 88888.00 2020-02-08 10:03:12.000 039 33857.92 327.04 17114.43 88888.00 2020-02-08 10:03:13.000 039 33857.93 327.01 17114.42 88888.00 2020-02-08 10:03:14.000 039 33857.93 327.01 17114.41 88888.00 2020-02-08 10:03:15.000 039 33857.97 326.99 17114.43 37938.84 2020-02-08 10:03:16.000 039 33857.98 326.98 17114.45 88888.00 2020-02-08 10:03:17.000 039 33857.99 326.92 17114.44 88888.00 2020-02-08 10:03:18.000 039 33858.01 326.91 17114.45 88888.00 2020-02-08 10:03:19.000 039 33858.04 326.88 17114.40 88888.00 2020-02-08 10:03:20.000 039 33858.08 326.84 17114.35 37938.99 2020-02-08 10:03:21.000 039 33858.10 326.84 17114.35 88888.00 2020-02-08 10:03:22.000 039 33858.14 326.78 17114.35 88888.00 2020-02-08 10:03:23.000 039 33858.17 326.79 17114.33 88888.00 2020-02-08 10:03:24.000 039 33858.19 326.80 17114.32 88888.00 2020-02-08 10:03:25.000 039 33858.20 326.77 17114.33 37939.19 2020-02-08 10:03:26.000 039 33858.23 326.76 17114.34 88888.00 2020-02-08 10:03:27.000 039 33858.25 326.74 17114.34 88888.00 2020-02-08 10:03:28.000 039 33858.31 326.75 17114.34 88888.00 2020-02-08 10:03:29.000 039 33858.33 326.79 17114.33 88888.00 2020-02-08 10:03:30.000 039 33858.33 326.75 17114.33 37939.20 2020-02-08 10:03:31.000 039 33858.36 326.79 17114.38 88888.00 2020-02-08 10:03:32.000 039 33858.37 326.81 17114.37 88888.00 2020-02-08 10:03:33.000 039 33858.36 326.80 17114.38 88888.00 2020-02-08 10:03:34.000 039 33858.35 326.85 17114.38 88888.00 2020-02-08 10:03:35.000 039 33858.31 326.85 17114.39 37939.21 2020-02-08 10:03:36.000 039 33858.31 326.82 17114.40 88888.00 2020-02-08 10:03:37.000 039 33858.28 326.80 17114.40 88888.00 2020-02-08 10:03:38.000 039 33858.27 326.80 17114.40 88888.00 2020-02-08 10:03:39.000 039 33858.26 326.83 17114.38 88888.00 2020-02-08 10:03:40.000 039 33858.25 326.82 17114.35 37939.17 2020-02-08 10:03:41.000 039 33858.27 326.83 17114.36 88888.00 2020-02-08 10:03:42.000 039 33858.26 326.87 17114.36 88888.00 2020-02-08 10:03:43.000 039 33858.25 326.87 17114.37 88888.00 2020-02-08 10:03:44.000 039 33858.26 326.89 17114.38 88888.00 2020-02-08 10:03:45.000 039 33858.23 326.85 17114.34 37939.23 2020-02-08 10:03:46.000 039 33858.19 326.84 17114.38 88888.00 2020-02-08 10:03:47.000 039 33858.20 326.88 17114.37 88888.00 2020-02-08 10:03:48.000 039 33858.20 326.85 17114.35 88888.00 2020-02-08 10:03:49.000 039 33858.18 326.82 17114.37 88888.00 2020-02-08 10:03:50.000 039 33858.18 326.86 17114.35 37939.16 2020-02-08 10:03:51.000 039 33858.17 326.86 17114.36 88888.00 2020-02-08 10:03:52.000 039 33858.16 326.90 17114.32 88888.00 2020-02-08 10:03:53.000 039 33858.13 326.90 17114.35 88888.00 2020-02-08 10:03:54.000 039 33858.11 326.93 17114.37 88888.00 2020-02-08 10:03:55.000 039 33858.13 326.91 17114.36 37939.07 2020-02-08 10:03:56.000 039 33858.11 326.94 17114.32 88888.00 2020-02-08 10:03:57.000 039 33858.14 326.97 17114.30 88888.00 2020-02-08 10:03:58.000 039 33858.14 327.00 17114.32 88888.00 2020-02-08 10:03:59.000 039 33858.20 327.03 17114.31 88888.00 2020-02-08 10:04:00.000 039 33858.18 327.00 17114.29 37939.16 2020-02-08 10:04:01.000 039 33858.18 326.93 17114.32 88888.00 2020-02-08 10:04:02.000 039 33858.15 326.94 17114.36 88888.00 2020-02-08 10:04:03.000 039 33858.19 326.92 17114.37 88888.00 2020-02-08 10:04:04.000 039 33858.24 326.88 17114.34 88888.00 2020-02-08 10:04:05.000 039 33858.28 326.91 17114.31 37939.07 2020-02-08 10:04:06.000 039 33858.27 326.92 17114.31 88888.00 2020-02-08 10:04:07.000 039 33858.30 326.91 17114.32 88888.00 2020-02-08 10:04:08.000 039 33858.28 326.87 17114.34 88888.00 2020-02-08 10:04:09.000 039 33858.32 326.88 17114.30 88888.00 2020-02-08 10:04:10.000 039 33858.33 326.87 17114.33 37939.19 2020-02-08 10:04:11.000 039 33858.38 326.82 17114.37 88888.00 2020-02-08 10:04:12.000 039 33858.42 326.79 17114.37 88888.00 2020-02-08 10:04:13.000 039 33858.48 326.79 17114.40 88888.00 2020-02-08 10:04:14.000 039 33858.50 326.84 17114.37 88888.00 2020-02-08 10:04:15.000 039 33858.53 326.83 17114.34 37939.20 2020-02-08 10:04:16.000 039 33858.54 326.85 17114.33 88888.00 2020-02-08 10:04:17.000 039 33858.55 326.85 17114.29 88888.00 2020-02-08 10:04:18.000 039 33858.58 326.85 17114.24 88888.00 2020-02-08 10:04:19.000 039 33858.61 326.80 17114.24 88888.00 2020-02-08 10:04:20.000 039 33858.65 326.82 17114.25 37939.38 2020-02-08 10:04:21.000 039 33858.70 326.82 17114.25 88888.00 2020-02-08 10:04:22.000 039 33858.71 326.80 17114.28 88888.00 2020-02-08 10:04:23.000 039 33858.73 326.83 17114.32 88888.00 2020-02-08 10:04:24.000 039 33858.72 326.87 17114.38 88888.00 2020-02-08 10:04:25.000 039 33858.74 326.84 17114.38 37939.55 2020-02-08 10:04:26.000 039 33858.72 326.83 17114.33 88888.00 2020-02-08 10:04:27.000 039 33858.68 326.85 17114.31 88888.00 2020-02-08 10:04:28.000 039 33858.70 326.82 17114.33 88888.00 2020-02-08 10:04:29.000 039 33858.73 326.83 17114.34 88888.00 2020-02-08 10:04:30.000 039 33858.74 326.81 17114.35 37939.49 2020-02-08 10:04:31.000 039 33858.74 326.84 17114.34 88888.00 2020-02-08 10:04:32.000 039 33858.71 326.88 17114.35 88888.00 2020-02-08 10:04:33.000 039 33858.66 326.86 17114.37 88888.00 2020-02-08 10:04:34.000 039 33858.67 326.87 17114.33 88888.00 2020-02-08 10:04:35.000 039 33858.61 326.87 17114.28 37939.41 2020-02-08 10:04:36.000 039 33858.55 326.85 17114.31 88888.00 2020-02-08 10:04:37.000 039 33858.51 326.87 17114.33 88888.00 2020-02-08 10:04:38.000 039 33858.46 326.90 17114.35 88888.00 2020-02-08 10:04:39.000 039 33858.40 326.91 17114.38 88888.00 2020-02-08 10:04:40.000 039 33858.37 326.89 17114.35 37939.44 2020-02-08 10:04:41.000 039 33858.36 326.89 17114.35 88888.00 2020-02-08 10:04:42.000 039 33858.33 326.90 17114.32 88888.00 2020-02-08 10:04:43.000 039 33858.34 326.87 17114.33 88888.00 2020-02-08 10:04:44.000 039 33858.31 326.87 17114.35 88888.00 2020-02-08 10:04:45.000 039 33858.33 326.85 17114.34 37939.15 2020-02-08 10:04:46.000 039 33858.33 326.86 17114.33 88888.00 2020-02-08 10:04:47.000 039 33858.30 326.85 17114.33 88888.00 2020-02-08 10:04:48.000 039 33858.29 326.87 17114.35 88888.00 2020-02-08 10:04:49.000 039 33858.29 326.85 17114.32 88888.00 2020-02-08 10:04:50.000 039 33858.27 326.86 17114.34 37939.18 2020-02-08 10:04:51.000 039 33858.31 326.86 17114.32 88888.00 2020-02-08 10:04:52.000 039 33858.31 326.86 17114.34 88888.00 2020-02-08 10:04:53.000 039 33858.29 326.82 17114.31 88888.00 2020-02-08 10:04:54.000 039 33858.35 326.79 17114.31 88888.00 2020-02-08 10:04:55.000 039 33858.38 326.80 17114.33 37939.16 2020-02-08 10:04:56.000 039 33858.38 326.81 17114.32 88888.00 2020-02-08 10:04:57.000 039 33858.41 326.81 17114.31 88888.00 2020-02-08 10:04:58.000 039 33858.43 326.78 17114.29 88888.00 2020-02-08 10:04:59.000 039 33858.40 326.77 17114.34 88888.00 2020-02-08 10:05:00.000 039 33858.42 326.82 17114.32 37939.29 2020-02-08 10:05:01.000 039 33858.46 326.83 17114.35 88888.00 2020-02-08 10:05:02.000 039 33858.48 326.80 17114.34 88888.00 2020-02-08 10:05:03.000 039 33858.51 326.81 17114.33 88888.00 2020-02-08 10:05:04.000 039 33858.53 326.85 17114.33 88888.00 2020-02-08 10:05:05.000 039 33858.51 326.80 17114.29 37939.31 2020-02-08 10:05:06.000 039 33858.53 326.80 17114.29 88888.00 2020-02-08 10:05:07.000 039 33858.54 326.82 17114.30 88888.00 2020-02-08 10:05:08.000 039 33858.58 326.79 17114.34 88888.00 2020-02-08 10:05:09.000 039 33858.64 326.79 17114.31 88888.00 2020-02-08 10:05:10.000 039 33858.67 326.78 17114.31 37939.42 2020-02-08 10:05:11.000 039 33858.68 326.77 17114.30 88888.00 2020-02-08 10:05:12.000 039 33858.68 326.78 17114.27 88888.00 2020-02-08 10:05:13.000 039 33858.68 326.78 17114.25 88888.00 2020-02-08 10:05:14.000 039 33858.66 326.78 17114.24 88888.00 2020-02-08 10:05:15.000 039 33858.65 326.75 17114.26 37939.44 2020-02-08 10:05:16.000 039 33858.66 326.74 17114.24 88888.00 2020-02-08 10:05:17.000 039 33858.66 326.77 17114.23 88888.00 2020-02-08 10:05:18.000 039 33858.65 326.79 17114.22 88888.00 2020-02-08 10:05:19.000 039 33858.63 326.76 17114.27 88888.00 2020-02-08 10:05:20.000 039 33858.65 326.81 17114.28 37939.48 2020-02-08 10:05:21.000 039 33858.62 326.79 17114.27 88888.00 2020-02-08 10:05:22.000 039 33858.64 326.79 17114.24 88888.00 2020-02-08 10:05:23.000 039 33858.66 326.84 17114.22 88888.00 2020-02-08 10:05:24.000 039 33858.64 326.83 17114.22 88888.00 2020-02-08 10:05:25.000 039 33858.64 326.86 17114.24 37939.43 2020-02-08 10:05:26.000 039 33858.58 326.91 17114.20 88888.00 2020-02-08 10:05:27.000 039 33858.57 326.90 17114.19 88888.00 2020-02-08 10:05:28.000 039 33858.57 326.87 17114.20 88888.00 2020-02-08 10:05:29.000 039 33858.55 326.88 17114.21 88888.00 2020-02-08 10:05:30.000 039 33858.52 326.89 17114.18 37939.46 2020-02-08 10:05:31.000 039 33858.51 326.91 17114.21 88888.00 2020-02-08 10:05:32.000 039 33858.50 326.95 17114.20 88888.00 2020-02-08 10:05:33.000 039 33858.49 326.95 17114.26 88888.00 2020-02-08 10:05:34.000 039 33858.47 326.97 17114.22 88888.00 2020-02-08 10:05:35.000 039 33858.45 326.95 17114.23 37939.35 2020-02-08 10:05:36.000 039 33858.41 326.95 17114.21 88888.00 2020-02-08 10:05:37.000 039 33858.45 326.97 17114.19 88888.00 2020-02-08 10:05:38.000 039 33858.43 326.96 17114.24 88888.00 2020-02-08 10:05:39.000 039 33858.39 326.97 17114.20 88888.00 2020-02-08 10:05:40.000 039 33858.36 327.00 17114.21 37939.33 2020-02-08 10:05:41.000 039 33858.39 326.98 17114.23 88888.00 2020-02-08 10:05:42.000 039 33858.39 326.95 17114.23 88888.00 2020-02-08 10:05:43.000 039 33858.39 326.97 17114.19 88888.00 2020-02-08 10:05:44.000 039 33858.37 326.99 17114.22 88888.00 2020-02-08 10:05:45.000 039 33858.41 327.02 17114.25 37939.24 2020-02-08 10:05:46.000 039 33858.41 326.99 17114.24 88888.00 2020-02-08 10:05:47.000 039 33858.37 327.01 17114.21 88888.00 2020-02-08 10:05:48.000 039 33858.39 326.98 17114.21 88888.00 2020-02-08 10:05:49.000 039 33858.41 326.97 17114.20 88888.00 2020-02-08 10:05:50.000 039 33858.42 326.99 17114.19 37939.14 2020-02-08 10:05:51.000 039 33858.48 327.00 17114.19 88888.00 2020-02-08 10:05:52.000 039 33858.49 326.99 17114.21 88888.00 2020-02-08 10:05:53.000 039 33858.52 326.97 17114.17 88888.00 2020-02-08 10:05:54.000 039 33858.54 326.90 17114.15 88888.00 2020-02-08 10:05:55.000 039 33858.59 326.90 17114.17 37939.29 2020-02-08 10:05:56.000 039 33858.57 326.88 17114.15 88888.00 2020-02-08 10:05:57.000 039 33858.57 326.87 17114.17 88888.00 2020-02-08 10:05:58.000 039 33858.60 326.85 17114.20 88888.00 2020-02-08 10:05:59.000 039 33858.61 326.88 17114.19 88888.00 2020-02-08 10:06:00.000 039 33858.66 326.86 17114.21 37939.42 2020-02-08 10:06:01.000 039 33858.70 326.85 17114.18 88888.00 2020-02-08 10:06:02.000 039 33858.71 326.84 17114.15 88888.00 2020-02-08 10:06:03.000 039 33858.70 326.77 17114.18 88888.00 2020-02-08 10:06:04.000 039 33858.71 326.78 17114.13 88888.00 2020-02-08 10:06:05.000 039 33858.76 326.78 17114.17 37939.48 2020-02-08 10:06:06.000 039 33858.76 326.78 17114.19 88888.00 2020-02-08 10:06:07.000 039 33858.77 326.78 17114.16 88888.00 2020-02-08 10:06:08.000 039 33858.75 326.77 17114.15 88888.00 2020-02-08 10:06:09.000 039 33858.75 326.77 17114.18 88888.00 2020-02-08 10:06:10.000 039 33858.75 326.83 17114.18 37939.57 2020-02-08 10:06:11.000 039 33858.74 326.87 17114.18 88888.00 2020-02-08 10:06:12.000 039 33858.77 326.84 17114.17 88888.00 2020-02-08 10:06:13.000 039 33858.77 326.85 17114.19 88888.00 2020-02-08 10:06:14.000 039 33858.77 326.90 17114.22 88888.00 2020-02-08 10:06:15.000 039 33858.75 326.91 17114.19 37939.43 2020-02-08 10:06:16.000 039 33858.73 326.89 17114.16 88888.00 2020-02-08 10:06:17.000 039 33858.70 326.92 17114.14 88888.00 2020-02-08 10:06:18.000 039 33858.72 326.93 17114.14 88888.00 2020-02-08 10:06:19.000 039 33858.72 326.95 17114.14 88888.00 2020-02-08 10:06:20.000 039 33858.69 326.95 17114.13 37939.50 2020-02-08 10:06:21.000 039 33858.69 326.93 17114.13 88888.00 2020-02-08 10:06:22.000 039 33858.66 326.90 17114.14 88888.00 2020-02-08 10:06:23.000 039 33858.64 326.91 17114.16 88888.00 2020-02-08 10:06:24.000 039 33858.62 326.94 17114.17 88888.00 2020-02-08 10:06:25.000 039 33858.60 326.97 17114.19 37939.37 2020-02-08 10:06:26.000 039 33858.53 326.96 17114.20 88888.00 2020-02-08 10:06:27.000 039 33858.52 326.99 17114.17 88888.00 2020-02-08 10:06:28.000 039 33858.52 327.03 17114.17 88888.00 2020-02-08 10:06:29.000 039 33858.51 327.03 17114.17 88888.00 2020-02-08 10:06:30.000 039 33858.49 327.03 17114.16 37939.27 2020-02-08 10:06:31.000 039 33858.49 327.01 17114.21 88888.00 2020-02-08 10:06:32.000 039 33858.49 327.02 17114.17 88888.00 2020-02-08 10:06:33.000 039 33858.48 327.01 17114.19 88888.00 2020-02-08 10:06:34.000 039 33858.49 327.00 17114.21 88888.00 2020-02-08 10:06:35.000 039 33858.48 327.02 17114.20 37939.22 2020-02-08 10:06:36.000 039 33858.50 326.97 17114.19 88888.00 2020-02-08 10:06:37.000 039 33858.47 327.00 17114.19 88888.00 2020-02-08 10:06:38.000 039 33858.45 326.97 17114.22 88888.00 2020-02-08 10:06:39.000 039 33858.46 326.97 17114.21 88888.00 2020-02-08 10:06:40.000 039 33858.50 326.94 17114.18 37939.19 2020-02-08 10:06:41.000 039 33858.55 326.93 17114.18 88888.00 2020-02-08 10:06:42.000 039 33858.56 326.95 17114.17 88888.00 2020-02-08 10:06:43.000 039 33858.58 326.97 17114.18 88888.00 2020-02-08 10:06:44.000 039 33858.62 327.00 17114.21 88888.00 2020-02-08 10:06:45.000 039 33858.64 327.01 17114.20 37939.36 2020-02-08 10:06:46.000 039 33858.68 327.04 17114.18 88888.00 2020-02-08 10:06:47.000 039 33858.73 327.01 17114.17 88888.00 2020-02-08 10:06:48.000 039 33858.75 326.93 17114.14 88888.00 2020-02-08 10:06:49.000 039 33858.77 326.93 17114.12 88888.00 2020-02-08 10:06:50.000 039 33858.79 327.00 17114.12 37939.52 2020-02-08 10:06:51.000 039 33858.81 326.96 17114.14 88888.00 2020-02-08 10:06:52.000 039 33858.84 326.95 17114.12 88888.00 2020-02-08 10:06:53.000 039 33858.87 326.93 17114.12 88888.00 2020-02-08 10:06:54.000 039 33858.89 326.91 17114.13 88888.00 2020-02-08 10:06:55.000 039 33858.96 326.92 17114.13 37939.62 2020-02-08 10:06:56.000 039 33858.95 326.91 17114.08 88888.00 2020-02-08 10:06:57.000 039 33858.96 326.87 17114.05 88888.00 2020-02-08 10:06:58.000 039 33858.94 326.88 17114.06 88888.00 2020-02-08 10:06:59.000 039 33858.94 326.96 17114.11 88888.00 2020-02-08 10:07:00.000 039 33858.95 326.96 17114.09 37939.57 2020-02-08 10:07:01.000 039 33858.95 326.95 17114.14 88888.00 2020-02-08 10:07:02.000 039 33858.94 326.95 17114.12 88888.00 2020-02-08 10:07:03.000 039 33858.95 326.94 17114.09 88888.00 2020-02-08 10:07:04.000 039 33858.96 326.96 17114.10 88888.00 2020-02-08 10:07:05.000 039 33858.96 327.02 17114.09 37939.65 2020-02-08 10:07:06.000 039 33858.91 327.02 17114.09 88888.00 2020-02-08 10:07:07.000 039 33858.88 327.03 17114.11 88888.00 2020-02-08 10:07:08.000 039 33858.89 327.04 17114.10 88888.00 2020-02-08 10:07:09.000 039 33858.88 327.06 17114.12 88888.00 2020-02-08 10:07:10.000 039 33858.83 327.05 17114.08 37939.55 2020-02-08 10:07:11.000 039 33858.81 327.07 17114.08 88888.00 2020-02-08 10:07:12.000 039 33858.78 327.05 17114.09 88888.00 2020-02-08 10:07:13.000 039 33858.75 327.04 17114.10 88888.00 2020-02-08 10:07:14.000 039 33858.74 327.03 17114.13 88888.00 2020-02-08 10:07:15.000 039 33858.76 327.04 17114.12 37939.44 2020-02-08 10:07:16.000 039 33858.75 327.09 17114.11 88888.00 2020-02-08 10:07:17.000 039 33858.75 327.16 17114.10 88888.00 2020-02-08 10:07:18.000 039 33858.73 327.16 17114.13 88888.00 2020-02-08 10:07:19.000 039 33858.71 327.13 17114.14 88888.00 2020-02-08 10:07:20.000 039 33858.75 327.10 17114.11 37939.39 2020-02-08 10:07:21.000 039 33858.73 327.10 17114.13 88888.00 2020-02-08 10:07:22.000 039 33858.67 327.11 17114.12 88888.00 2020-02-08 10:07:23.000 039 33858.66 327.10 17114.09 88888.00 2020-02-08 10:07:24.000 039 33858.67 327.14 17114.06 88888.00 2020-02-08 10:07:25.000 039 33858.68 327.14 17114.07 37939.41 2020-02-08 10:07:26.000 039 33858.70 327.17 17114.09 88888.00 2020-02-08 10:07:27.000 039 33858.68 327.19 17114.08 88888.00 2020-02-08 10:07:28.000 039 33858.75 327.18 17114.09 88888.00 2020-02-08 10:07:29.000 039 33858.74 327.19 17114.12 88888.00 2020-02-08 10:07:30.000 039 33858.73 327.20 17114.11 37939.37 2020-02-08 10:07:31.000 039 33858.73 327.23 17114.12 88888.00 2020-02-08 10:07:32.000 039 33858.72 327.20 17114.11 88888.00 2020-02-08 10:07:33.000 039 33858.73 327.20 17114.10 88888.00 2020-02-08 10:07:34.000 039 33858.75 327.19 17114.11 88888.00 2020-02-08 10:07:35.000 039 33858.78 327.16 17114.06 37939.49 2020-02-08 10:07:36.000 039 33858.80 327.14 17114.03 88888.00 2020-02-08 10:07:37.000 039 33858.81 327.13 17114.05 88888.00 2020-02-08 10:07:38.000 039 33858.87 327.13 17114.07 88888.00 2020-02-08 10:07:39.000 039 33858.83 327.12 17114.07 88888.00 2020-02-08 10:07:40.000 039 33858.80 327.08 17114.06 37939.50 2020-02-08 10:07:41.000 039 33858.81 327.07 17114.07 88888.00 2020-02-08 10:07:42.000 039 33858.83 327.09 17114.05 88888.00 2020-02-08 10:07:43.000 039 33858.86 327.13 17114.03 88888.00 2020-02-08 10:07:44.000 039 33858.83 327.14 17114.02 88888.00 2020-02-08 10:07:45.000 039 33858.80 327.14 17114.05 37939.45 2020-02-08 10:07:46.000 039 33858.75 327.14 17114.04 88888.00 2020-02-08 10:07:47.000 039 33858.74 327.15 17114.05 88888.00 2020-02-08 10:07:48.000 039 33858.77 327.15 17114.02 88888.00 2020-02-08 10:07:49.000 039 33858.78 327.18 17113.96 88888.00 2020-02-08 10:07:50.000 039 33858.77 327.17 17113.98 37939.48 2020-02-08 10:07:51.000 039 33858.75 327.17 17113.99 88888.00 2020-02-08 10:07:52.000 039 33858.70 327.19 17113.99 88888.00 2020-02-08 10:07:53.000 039 33858.68 327.22 17114.05 88888.00 2020-02-08 10:07:54.000 039 33858.70 327.21 17114.08 88888.00 2020-02-08 10:07:55.000 039 33858.71 327.18 17114.04 37939.41 2020-02-08 10:07:56.000 039 33858.67 327.17 17114.03 88888.00 2020-02-08 10:07:57.000 039 33858.61 327.16 17114.02 88888.00 2020-02-08 10:07:58.000 039 33858.61 327.19 17114.01 88888.00 2020-02-08 10:07:59.000 039 33858.62 327.16 17114.05 88888.00 2020-02-08 10:08:00.000 039 33858.65 327.14 17114.06 37939.32 2020-02-08 10:08:01.000 039 33858.59 327.12 17114.03 88888.00 2020-02-08 10:08:02.000 039 33858.60 327.07 17114.04 88888.00 2020-02-08 10:08:03.000 039 33858.61 327.06 17114.08 88888.00 2020-02-08 10:08:04.000 039 33858.61 327.09 17114.06 88888.00 2020-02-08 10:08:05.000 039 33858.58 327.12 17114.07 37939.18 2020-02-08 10:08:06.000 039 33858.59 327.12 17114.06 88888.00 2020-02-08 10:08:07.000 039 33858.59 327.17 17114.03 88888.00 2020-02-08 10:08:08.000 039 33858.61 327.16 17114.03 88888.00 2020-02-08 10:08:09.000 039 33858.64 327.18 17114.07 88888.00 2020-02-08 10:08:10.000 039 33858.60 327.18 17114.04 37939.25 2020-02-08 10:08:11.000 039 33858.60 327.19 17114.03 88888.00 2020-02-08 10:08:12.000 039 33858.60 327.21 17114.09 88888.00 2020-02-08 10:08:13.000 039 33858.61 327.18 17114.09 88888.00 2020-02-08 10:08:14.000 039 33858.59 327.19 17114.10 88888.00 2020-02-08 10:08:15.000 039 33858.63 327.21 17114.11 37939.22 2020-02-08 10:08:16.000 039 33858.68 327.25 17114.05 88888.00 2020-02-08 10:08:17.000 039 33858.68 327.29 17114.04 88888.00 2020-02-08 10:08:18.000 039 33858.71 327.27 17114.06 88888.00 2020-02-08 10:08:19.000 039 33858.73 327.23 17114.08 88888.00 2020-02-08 10:08:20.000 039 33858.72 327.18 17114.09 37939.40 2020-02-08 10:08:21.000 039 33858.71 327.18 17114.07 88888.00 2020-02-08 10:08:22.000 039 33858.73 327.18 17114.06 88888.00 2020-02-08 10:08:23.000 039 33858.76 327.18 17114.10 88888.00 2020-02-08 10:08:24.000 039 33858.80 327.16 17114.07 88888.00 2020-02-08 10:08:25.000 039 33858.82 327.13 17114.04 37939.34 2020-02-08 10:08:26.000 039 33858.86 327.18 17114.03 88888.00 2020-02-08 10:08:27.000 039 33858.84 327.20 17114.01 88888.00 2020-02-08 10:08:28.000 039 33858.80 327.15 17113.99 88888.00 2020-02-08 10:08:29.000 039 33858.82 327.15 17114.02 88888.00 2020-02-08 10:08:30.000 039 33858.77 327.17 17114.02 37939.37 2020-02-08 10:08:31.000 039 33858.79 327.19 17114.00 88888.00 2020-02-08 10:08:32.000 039 33858.78 327.24 17114.05 88888.00 2020-02-08 10:08:33.000 039 33858.79 327.23 17114.07 88888.00 2020-02-08 10:08:34.000 039 33858.80 327.22 17114.06 88888.00 2020-02-08 10:08:35.000 039 33858.82 327.20 17114.01 37939.42 2020-02-08 10:08:36.000 039 33858.81 327.22 17114.01 88888.00 2020-02-08 10:08:37.000 039 33858.80 327.20 17114.02 88888.00 2020-02-08 10:08:38.000 039 33858.73 327.18 17114.00 88888.00 2020-02-08 10:08:39.000 039 33858.74 327.13 17114.00 88888.00 2020-02-08 10:08:40.000 039 33858.79 327.15 17114.02 37939.42 2020-02-08 10:08:41.000 039 33858.78 327.16 17114.01 88888.00 2020-02-08 10:08:42.000 039 33858.78 327.16 17114.02 88888.00 2020-02-08 10:08:43.000 039 33858.80 327.13 17114.03 88888.00 2020-02-08 10:08:44.000 039 33858.80 327.14 17114.05 88888.00 2020-02-08 10:08:45.000 039 33858.77 327.15 17114.11 37939.46 2020-02-08 10:08:46.000 039 33858.74 327.12 17114.08 88888.00 2020-02-08 10:08:47.000 039 33858.74 327.11 17114.04 88888.00 2020-02-08 10:08:48.000 039 33858.76 327.11 17114.03 88888.00 2020-02-08 10:08:49.000 039 33858.75 327.08 17114.01 88888.00 2020-02-08 10:08:50.000 039 33858.73 327.06 17113.99 37939.36 2020-02-08 10:08:51.000 039 33858.68 327.04 17113.99 88888.00 2020-02-08 10:08:52.000 039 33858.70 327.05 17114.03 88888.00 2020-02-08 10:08:53.000 039 33858.69 327.05 17114.08 88888.00 2020-02-08 10:08:54.000 039 33858.69 327.06 17114.08 88888.00 2020-02-08 10:08:55.000 039 33858.72 327.07 17114.07 37939.41 2020-02-08 10:08:56.000 039 33858.73 327.09 17114.05 88888.00 2020-02-08 10:08:57.000 039 33858.72 327.10 17114.00 88888.00 2020-02-08 10:08:58.000 039 33858.66 327.12 17113.98 88888.00 2020-02-08 10:08:59.000 039 33858.71 327.17 17114.02 88888.00 2020-02-08 10:09:00.000 039 33858.75 327.20 17114.03 37939.37 2020-02-08 10:09:01.000 039 33858.78 327.20 17114.03 88888.00 2020-02-08 10:09:02.000 039 33858.74 327.22 17114.02 88888.00 2020-02-08 10:09:03.000 039 33858.72 327.23 17114.01 88888.00 2020-02-08 10:09:04.000 039 33858.74 327.21 17114.00 88888.00 2020-02-08 10:09:05.000 039 33858.74 327.22 17113.99 37939.37 2020-02-08 10:09:06.000 039 33858.77 327.26 17114.02 88888.00 2020-02-08 10:09:07.000 039 33858.77 327.24 17113.98 88888.00 2020-02-08 10:09:08.000 039 33858.78 327.26 17113.98 88888.00 2020-02-08 10:09:09.000 039 33858.79 327.25 17114.04 88888.00 2020-02-08 10:09:10.000 039 33858.78 327.26 17114.04 37939.33 2020-02-08 10:09:11.000 039 33858.79 327.26 17114.01 88888.00 2020-02-08 10:09:12.000 039 33858.80 327.23 17113.95 88888.00 2020-02-08 10:09:13.000 039 33858.79 327.19 17113.96 88888.00 2020-02-08 10:09:14.000 039 33858.80 327.22 17113.97 88888.00 2020-02-08 10:09:15.000 039 33858.75 327.21 17113.98 37939.38 2020-02-08 10:09:16.000 039 33858.73 327.20 17113.93 88888.00 2020-02-08 10:09:17.000 039 33858.70 327.19 17113.94 88888.00 2020-02-08 10:09:18.000 039 33858.74 327.20 17113.96 88888.00 2020-02-08 10:09:19.000 039 33858.73 327.23 17113.96 88888.00 2020-02-08 10:09:20.000 039 33858.71 327.23 17113.96 37939.47 2020-02-08 10:09:21.000 039 33858.71 327.21 17113.93 88888.00 2020-02-08 10:09:22.000 039 33858.72 327.18 17113.92 88888.00 2020-02-08 10:09:23.000 039 33858.71 327.19 17113.90 88888.00 2020-02-08 10:09:24.000 039 33858.70 327.22 17113.91 88888.00 2020-02-08 10:09:25.000 039 33858.70 327.19 17113.91 37939.46 2020-02-08 10:09:26.000 039 33858.72 327.18 17113.91 88888.00 2020-02-08 10:09:27.000 039 33858.72 327.21 17113.91 88888.00 2020-02-08 10:09:28.000 039 33858.72 327.25 17113.94 88888.00 2020-02-08 10:09:29.000 039 33858.72 327.24 17113.94 88888.00 2020-02-08 10:09:30.000 039 33858.74 327.21 17113.91 37939.42 2020-02-08 10:09:31.000 039 33858.76 327.19 17113.92 88888.00 2020-02-08 10:09:32.000 039 33858.75 327.19 17113.88 88888.00 2020-02-08 10:09:33.000 039 33858.75 327.21 17113.91 88888.00 2020-02-08 10:09:34.000 039 33858.71 327.20 17113.91 88888.00 2020-02-08 10:09:35.000 039 33858.73 327.16 17113.92 37939.40 2020-02-08 10:09:36.000 039 33858.74 327.14 17113.95 88888.00 2020-02-08 10:09:37.000 039 33858.75 327.17 17113.95 88888.00 2020-02-08 10:09:38.000 039 33858.75 327.16 17113.91 88888.00 2020-02-08 10:09:39.000 039 33858.76 327.12 17113.90 88888.00 2020-02-08 10:09:40.000 039 33858.74 327.13 17113.91 37939.36 2020-02-08 10:09:41.000 039 33858.76 327.14 17113.95 88888.00 2020-02-08 10:09:42.000 039 33858.72 327.13 17113.94 88888.00 2020-02-08 10:09:43.000 039 33858.73 327.12 17113.93 88888.00 2020-02-08 10:09:44.000 039 33858.72 327.12 17113.89 88888.00 2020-02-08 10:09:45.000 039 33858.73 327.15 17113.91 37939.39 2020-02-08 10:09:46.000 039 33858.79 327.14 17113.92 88888.00 2020-02-08 10:09:47.000 039 33858.74 327.13 17113.88 88888.00 2020-02-08 10:09:48.000 039 33858.73 327.11 17113.91 88888.00 2020-02-08 10:09:49.000 039 33858.72 327.08 17113.96 88888.00 2020-02-08 10:09:50.000 039 33858.71 327.06 17113.95 37939.40 2020-02-08 10:09:51.000 039 33858.68 327.11 17113.90 88888.00 2020-02-08 10:09:52.000 039 33858.65 327.11 17113.91 88888.00 2020-02-08 10:09:53.000 039 33858.64 327.10 17113.88 88888.00 2020-02-08 10:09:54.000 039 33858.65 327.10 17113.87 88888.00 2020-02-08 10:09:55.000 039 33858.65 327.11 17113.87 37939.32 2020-02-08 10:09:56.000 039 33858.59 327.09 17113.90 88888.00 2020-02-08 10:09:57.000 039 33858.60 327.07 17113.90 88888.00 2020-02-08 10:09:58.000 039 33858.63 327.10 17113.89 88888.00 2020-02-08 10:09:59.000 039 33858.62 327.11 17113.91 88888.00 2020-02-08 10:10:00.000 039 33858.61 327.12 17113.88 37939.28 2020-02-08 10:10:01.000 039 33858.65 327.12 17113.90 88888.00 2020-02-08 10:10:02.000 039 33858.69 327.06 17113.89 88888.00 2020-02-08 10:10:03.000 039 33858.72 327.05 17113.91 88888.00 2020-02-08 10:10:04.000 039 33858.70 327.01 17113.90 88888.00 2020-02-08 10:10:05.000 039 33858.74 327.04 17113.93 37939.21 2020-02-08 10:10:06.000 039 33858.75 326.99 17113.95 88888.00 2020-02-08 10:10:07.000 039 33858.76 326.98 17113.94 88888.00 2020-02-08 10:10:08.000 039 33858.74 326.99 17113.96 88888.00 2020-02-08 10:10:09.000 039 33858.73 326.99 17113.98 88888.00 2020-02-08 10:10:10.000 039 33858.73 326.97 17113.95 37939.40 2020-02-08 10:10:11.000 039 33858.77 326.93 17113.88 88888.00 2020-02-08 10:10:12.000 039 33858.77 326.90 17113.91 88888.00 2020-02-08 10:10:13.000 039 33858.82 326.90 17113.91 88888.00 2020-02-08 10:10:14.000 039 33858.84 326.91 17113.92 88888.00 2020-02-08 10:10:15.000 039 33858.87 326.90 17113.91 37939.38 2020-02-08 10:10:16.000 039 33858.86 326.91 17113.94 88888.00 2020-02-08 10:10:17.000 039 33858.87 326.91 17113.95 88888.00 2020-02-08 10:10:18.000 039 33858.83 326.90 17113.93 88888.00 2020-02-08 10:10:19.000 039 33858.79 326.85 17113.90 88888.00 2020-02-08 10:10:20.000 039 33858.80 326.83 17113.88 37939.53 2020-02-08 10:10:21.000 039 33858.82 326.86 17113.87 88888.00 2020-02-08 10:10:22.000 039 33858.85 326.87 17113.88 88888.00 2020-02-08 10:10:23.000 039 33858.85 326.89 17113.88 88888.00 2020-02-08 10:10:24.000 039 33858.83 326.91 17113.86 88888.00 2020-02-08 10:10:25.000 039 33858.79 326.96 17113.90 37939.53 2020-02-08 10:10:26.000 039 33858.77 326.98 17113.87 88888.00 2020-02-08 10:10:27.000 039 33858.76 327.00 17113.90 88888.00 2020-02-08 10:10:28.000 039 33858.74 327.06 17113.94 88888.00 2020-02-08 10:10:29.000 039 33858.72 327.10 17113.93 88888.00 2020-02-08 10:10:30.000 039 33858.70 327.08 17113.92 37939.51 2020-02-08 10:10:31.000 039 33858.68 327.09 17113.91 88888.00 2020-02-08 10:10:32.000 039 33858.66 327.11 17113.88 88888.00 2020-02-08 10:10:33.000 039 33858.61 327.13 17113.87 88888.00 2020-02-08 10:10:34.000 039 33858.62 327.14 17113.88 88888.00 2020-02-08 10:10:35.000 039 33858.61 327.13 17113.84 37939.36 2020-02-08 10:10:36.000 039 33858.56 327.11 17113.84 88888.00 2020-02-08 10:10:37.000 039 33858.52 327.14 17113.87 88888.00 2020-02-08 10:10:38.000 039 33858.52 327.20 17113.85 88888.00 2020-02-08 10:10:39.000 039 33858.49 327.14 17113.87 88888.00 2020-02-08 10:10:40.000 039 33858.44 327.13 17113.88 37939.33 2020-02-08 10:10:41.000 039 33858.39 327.15 17113.89 88888.00 2020-02-08 10:10:42.000 039 33858.40 327.13 17113.84 88888.00 2020-02-08 10:10:43.000 039 33858.42 327.13 17113.86 88888.00 2020-02-08 10:10:44.000 039 33858.37 327.10 17113.86 88888.00 2020-02-08 10:10:45.000 039 33858.38 327.10 17113.87 37939.13 2020-02-08 10:10:46.000 039 33858.35 327.07 17113.88 88888.00 2020-02-08 10:10:47.000 039 33858.38 327.00 17113.90 88888.00 2020-02-08 10:10:48.000 039 33858.39 327.00 17113.90 88888.00 2020-02-08 10:10:49.000 039 33858.40 327.01 17113.94 88888.00 2020-02-08 10:10:50.000 039 33858.41 326.98 17113.94 37939.03 2020-02-08 10:10:51.000 039 33858.39 326.98 17113.93 88888.00 2020-02-08 10:10:52.000 039 33858.41 327.00 17113.93 88888.00 2020-02-08 10:10:53.000 039 33858.40 327.03 17113.90 88888.00 2020-02-08 10:10:54.000 039 33858.44 327.04 17113.94 88888.00 2020-02-08 10:10:55.000 039 33858.42 327.02 17113.95 37939.05 2020-02-08 10:10:56.000 039 33858.47 327.03 17113.92 88888.00 2020-02-08 10:10:57.000 039 33858.55 327.03 17113.94 88888.00 2020-02-08 10:10:58.000 039 33858.56 326.99 17113.92 88888.00 2020-02-08 10:10:59.000 039 33858.55 326.99 17113.89 88888.00 2020-02-08 10:11:00.000 039 33858.54 326.99 17113.87 37939.14 2020-02-08 10:11:01.000 039 33858.58 327.00 17113.83 88888.00 2020-02-08 10:11:02.000 039 33858.65 326.99 17113.87 88888.00 2020-02-08 10:11:03.000 039 33858.71 326.98 17113.90 88888.00 2020-02-08 10:11:04.000 039 33858.73 326.99 17113.91 88888.00 2020-02-08 10:11:05.000 039 33858.72 326.97 17113.92 37939.33 2020-02-08 10:11:06.000 039 33858.73 326.95 17113.90 88888.00 2020-02-08 10:11:07.000 039 33858.78 326.95 17113.92 88888.00 2020-02-08 10:11:08.000 039 33858.86 326.92 17113.92 88888.00 2020-02-08 10:11:09.000 039 33858.91 326.93 17113.92 88888.00 2020-02-08 10:11:10.000 039 33858.93 326.90 17113.91 37939.50 2020-02-08 10:11:11.000 039 33858.95 326.81 17113.88 88888.00 2020-02-08 10:11:12.000 039 33859.00 326.79 17113.87 88888.00 2020-02-08 10:11:13.000 039 33859.07 326.81 17113.85 88888.00 2020-02-08 10:11:14.000 039 33859.12 326.74 17113.84 88888.00 2020-02-08 10:11:15.000 039 33859.09 326.74 17113.85 37939.61 2020-02-08 10:11:16.000 039 33859.08 326.77 17113.84 88888.00 2020-02-08 10:11:17.000 039 33859.09 326.67 17113.84 88888.00 2020-02-08 10:11:18.000 039 33859.14 326.66 17113.86 88888.00 2020-02-08 10:11:19.000 039 33859.12 326.70 17113.85 88888.00 2020-02-08 10:11:20.000 039 33859.14 326.69 17113.83 37939.67 2020-02-08 10:11:21.000 039 33859.15 326.68 17113.84 88888.00 2020-02-08 10:11:22.000 039 33859.11 326.68 17113.83 88888.00 2020-02-08 10:11:23.000 039 33859.08 326.69 17113.82 88888.00 2020-02-08 10:11:24.000 039 33859.07 326.67 17113.79 88888.00 2020-02-08 10:11:25.000 039 33859.07 326.66 17113.79 37939.71 2020-02-08 10:11:26.000 039 33859.02 326.73 17113.78 88888.00 2020-02-08 10:11:27.000 039 33859.00 326.79 17113.82 88888.00 2020-02-08 10:11:28.000 039 33858.95 326.78 17113.85 88888.00 2020-02-08 10:11:29.000 039 33858.93 326.78 17113.84 88888.00 2020-02-08 10:11:30.000 039 33858.88 326.80 17113.83 37939.58 2020-02-08 10:11:31.000 039 33858.80 326.82 17113.81 88888.00 2020-02-08 10:11:32.000 039 33858.74 326.86 17113.87 88888.00 2020-02-08 10:11:33.000 039 33858.71 326.87 17113.87 88888.00 2020-02-08 10:11:34.000 039 33858.65 326.86 17113.85 88888.00 2020-02-08 10:11:35.000 039 33858.57 326.89 17113.90 37939.45 2020-02-08 10:11:36.000 039 33858.51 326.92 17113.89 88888.00 2020-02-08 10:11:37.000 039 33858.50 326.93 17113.87 88888.00 2020-02-08 10:11:38.000 039 33858.48 326.99 17113.89 88888.00 2020-02-08 10:11:39.000 039 33858.45 326.98 17113.94 88888.00 2020-02-08 10:11:40.000 039 33858.44 326.93 17113.89 37939.17 2020-02-08 10:11:41.000 039 33858.39 326.91 17113.85 88888.00 2020-02-08 10:11:42.000 039 33858.30 326.91 17113.87 88888.00 2020-02-08 10:11:43.000 039 33858.25 326.92 17113.86 88888.00 2020-02-08 10:11:44.000 039 33858.24 326.89 17113.83 88888.00 2020-02-08 10:11:45.000 039 33858.24 326.84 17113.83 37939.03 2020-02-08 10:11:46.000 039 33858.21 326.87 17113.85 88888.00 2020-02-08 10:11:47.000 039 33858.17 326.86 17113.87 88888.00 2020-02-08 10:11:48.000 039 33858.19 326.82 17113.83 88888.00 2020-02-08 10:11:49.000 039 33858.22 326.82 17113.84 88888.00 2020-02-08 10:11:50.000 039 33858.23 326.78 17113.84 37938.85 2020-02-08 10:11:51.000 039 33858.26 326.73 17113.84 88888.00 2020-02-08 10:11:52.000 039 33858.25 326.71 17113.83 88888.00 2020-02-08 10:11:53.000 039 33858.27 326.70 17113.82 88888.00 2020-02-08 10:11:54.000 039 33858.31 326.70 17113.87 88888.00 2020-02-08 10:11:55.000 039 33858.39 326.75 17113.90 37938.99 2020-02-08 10:11:56.000 039 33858.35 326.75 17113.92 88888.00 2020-02-08 10:11:57.000 039 33858.37 326.74 17113.90 88888.00 2020-02-08 10:11:58.000 039 33858.44 326.75 17113.90 88888.00 2020-02-08 10:11:59.000 039 33858.50 326.74 17113.89 88888.00 2020-02-08 10:12:00.000 039 33858.53 326.76 17113.89 37939.10 2020-02-08 10:12:01.000 039 33858.61 326.73 17113.92 88888.00 2020-02-08 10:12:02.000 039 33858.67 326.76 17113.90 88888.00 2020-02-08 10:12:03.000 039 33858.73 326.76 17113.86 88888.00 2020-02-08 10:12:04.000 039 33858.78 326.74 17113.80 88888.00 2020-02-08 10:12:05.000 039 33858.83 326.76 17113.80 37939.41 2020-02-08 10:12:06.000 039 33858.88 326.74 17113.80 88888.00 2020-02-08 10:12:07.000 039 33858.89 326.74 17113.86 88888.00 2020-02-08 10:12:08.000 039 33858.93 326.72 17113.82 88888.00 2020-02-08 10:12:09.000 039 33858.97 326.75 17113.81 88888.00 2020-02-08 10:12:10.000 039 33859.00 326.76 17113.80 37939.50 2020-02-08 10:12:11.000 039 33859.02 326.72 17113.81 88888.00 2020-02-08 10:12:12.000 039 33859.02 326.70 17113.79 88888.00 2020-02-08 10:12:13.000 039 33859.02 326.71 17113.84 88888.00 2020-02-08 10:12:14.000 039 33859.02 326.73 17113.81 88888.00 2020-02-08 10:12:15.000 039 33859.03 326.70 17113.79 37939.57 2020-02-08 10:12:16.000 039 33859.04 326.70 17113.79 88888.00 2020-02-08 10:12:17.000 039 33859.02 326.68 17113.77 88888.00 2020-02-08 10:12:18.000 039 33858.96 326.69 17113.76 88888.00 2020-02-08 10:12:19.000 039 33858.88 326.68 17113.81 88888.00 2020-02-08 10:12:20.000 039 33858.85 326.69 17113.80 37939.48 2020-02-08 10:12:21.000 039 33858.83 326.70 17113.80 88888.00 2020-02-08 10:12:22.000 039 33858.79 326.68 17113.78 88888.00 2020-02-08 10:12:23.000 039 33858.74 326.67 17113.81 88888.00 2020-02-08 10:12:24.000 039 33858.69 326.68 17113.86 88888.00 2020-02-08 10:12:25.000 039 33858.65 326.69 17113.82 37939.39 2020-02-08 10:12:26.000 039 33858.60 326.66 17113.78 88888.00 2020-02-08 10:12:27.000 039 33858.57 326.66 17113.81 88888.00 2020-02-08 10:12:28.000 039 33858.52 326.70 17113.78 88888.00 2020-02-08 10:12:29.000 039 33858.48 326.73 17113.81 88888.00 2020-02-08 10:12:30.000 039 33858.44 326.76 17113.85 37939.22 2020-02-08 10:12:31.000 039 33858.44 326.76 17113.86 88888.00 2020-02-08 10:12:32.000 039 33858.39 326.80 17113.81 88888.00 2020-02-08 10:12:33.000 039 33858.33 326.84 17113.82 88888.00 2020-02-08 10:12:34.000 039 33858.32 326.90 17113.84 88888.00 2020-02-08 10:12:35.000 039 33858.32 326.92 17113.85 37938.96 2020-02-08 10:12:36.000 039 33858.30 326.96 17113.89 88888.00 2020-02-08 10:12:37.000 039 33858.29 326.97 17113.88 88888.00 2020-02-08 10:12:38.000 039 33858.25 326.94 17113.86 88888.00 2020-02-08 10:12:39.000 039 33858.27 326.93 17113.86 88888.00 2020-02-08 10:12:40.000 039 33858.29 326.94 17113.88 37938.98 2020-02-08 10:12:41.000 039 33858.31 326.91 17113.89 88888.00 2020-02-08 10:12:42.000 039 33858.35 326.95 17113.90 88888.00 2020-02-08 10:12:43.000 039 33858.39 326.97 17113.87 88888.00 2020-02-08 10:12:44.000 039 33858.38 326.94 17113.82 88888.00 2020-02-08 10:12:45.000 039 33858.41 326.92 17113.81 37938.99 2020-02-08 10:12:46.000 039 33858.48 326.92 17113.85 88888.00 2020-02-08 10:12:47.000 039 33858.53 326.93 17113.90 88888.00 2020-02-08 10:12:48.000 039 33858.59 326.90 17113.87 88888.00 2020-02-08 10:12:49.000 039 33858.66 326.90 17113.84 88888.00 2020-02-08 10:12:50.000 039 33858.72 326.88 17113.85 37939.24 2020-02-08 10:12:51.000 039 33858.72 326.84 17113.86 88888.00 2020-02-08 10:12:52.000 039 33858.77 326.86 17113.84 88888.00 2020-02-08 10:12:53.000 039 33858.80 326.90 17113.79 88888.00 2020-02-08 10:12:54.000 039 33858.88 326.90 17113.78 88888.00 2020-02-08 10:12:55.000 039 33858.92 326.88 17113.82 37939.41 2020-02-08 10:12:56.000 039 33858.95 326.85 17113.82 88888.00 2020-02-08 10:12:57.000 039 33859.01 326.84 17113.80 88888.00 2020-02-08 10:12:58.000 039 33859.06 326.89 17113.79 88888.00 2020-02-08 10:12:59.000 039 33859.03 326.92 17113.81 88888.00 2020-02-08 10:13:00.000 039 33859.05 326.92 17113.80 37939.51 2020-02-08 10:13:01.000 039 33859.05 326.95 17113.80 88888.00 2020-02-08 10:13:02.000 039 33859.00 326.95 17113.81 88888.00 2020-02-08 10:13:03.000 039 33859.00 326.91 17113.81 88888.00 2020-02-08 10:13:04.000 039 33858.96 326.89 17113.79 88888.00 2020-02-08 10:13:05.000 039 33858.94 326.91 17113.79 37939.52 2020-02-08 10:13:06.000 039 33858.91 326.88 17113.79 88888.00 2020-02-08 10:13:07.000 039 33858.87 326.89 17113.81 88888.00 2020-02-08 10:13:08.000 039 33858.83 326.91 17113.80 88888.00 2020-02-08 10:13:09.000 039 33858.79 326.90 17113.80 88888.00 2020-02-08 10:13:10.000 039 33858.73 326.89 17113.81 37939.28 2020-02-08 10:13:11.000 039 33858.67 326.93 17113.82 88888.00 2020-02-08 10:13:12.000 039 33858.59 326.94 17113.83 88888.00 2020-02-08 10:13:13.000 039 33858.57 326.95 17113.83 88888.00 2020-02-08 10:13:14.000 039 33858.48 326.96 17113.83 88888.00 2020-02-08 10:13:15.000 039 33858.43 327.00 17113.82 37939.16 2020-02-08 10:13:16.000 039 33858.38 327.01 17113.78 88888.00 2020-02-08 10:13:17.000 039 33858.33 326.99 17113.77 88888.00 2020-02-08 10:13:18.000 039 33858.28 327.00 17113.82 88888.00 2020-02-08 10:13:19.000 039 33858.26 327.02 17113.82 88888.00 2020-02-08 10:13:20.000 039 33858.26 327.03 17113.79 37939.01 2020-02-08 10:13:21.000 039 33858.22 327.00 17113.79 88888.00 2020-02-08 10:13:22.000 039 33858.20 327.03 17113.85 88888.00 2020-02-08 10:13:23.000 039 33858.17 327.05 17113.85 88888.00 2020-02-08 10:13:24.000 039 33858.18 327.04 17113.81 88888.00 2020-02-08 10:13:25.000 039 33858.19 327.04 17113.79 37938.87 2020-02-08 10:13:26.000 039 33858.19 327.04 17113.79 88888.00 2020-02-08 10:13:27.000 039 33858.18 327.07 17113.78 88888.00 2020-02-08 10:13:28.000 039 33858.16 327.09 17113.78 88888.00 2020-02-08 10:13:29.000 039 33858.22 327.07 17113.78 88888.00 2020-02-08 10:13:30.000 039 33858.22 327.09 17113.77 37938.79 2020-02-08 10:13:31.000 039 33858.22 327.11 17113.76 88888.00 2020-02-08 10:13:32.000 039 33858.26 327.11 17113.77 88888.00 2020-02-08 10:13:33.000 039 33858.24 327.11 17113.73 88888.00 2020-02-08 10:13:34.000 039 33858.23 327.11 17113.71 88888.00 2020-02-08 10:13:35.000 039 33858.26 327.11 17113.73 37938.85 2020-02-08 10:13:36.000 039 33858.34 327.10 17113.73 88888.00 2020-02-08 10:13:37.000 039 33858.39 327.14 17113.73 88888.00 2020-02-08 10:13:38.000 039 33858.44 327.10 17113.71 88888.00 2020-02-08 10:13:39.000 039 33858.46 327.09 17113.69 88888.00 2020-02-08 10:13:40.000 039 33858.51 327.10 17113.70 37939.05 2020-02-08 10:13:41.000 039 33858.56 327.09 17113.69 88888.00 2020-02-08 10:13:42.000 039 33858.57 327.05 17113.66 88888.00 2020-02-08 10:13:43.000 039 33858.60 326.98 17113.63 88888.00 2020-02-08 10:13:44.000 039 33858.62 326.95 17113.60 88888.00 2020-02-08 10:13:45.000 039 33858.65 326.96 17113.62 37939.18 2020-02-08 10:13:46.000 039 33858.71 326.95 17113.63 88888.00 2020-02-08 10:13:47.000 039 33858.73 326.98 17113.65 88888.00 2020-02-08 10:13:48.000 039 33858.72 326.99 17113.68 88888.00 2020-02-08 10:13:49.000 039 33858.73 326.95 17113.65 88888.00 2020-02-08 10:13:50.000 039 33858.73 326.99 17113.62 37939.30 2020-02-08 10:13:51.000 039 33858.74 326.97 17113.64 88888.00 2020-02-08 10:13:52.000 039 33858.73 326.98 17113.62 88888.00 2020-02-08 10:13:53.000 039 33858.70 326.96 17113.61 88888.00 2020-02-08 10:13:54.000 039 33858.70 326.97 17113.61 88888.00 2020-02-08 10:13:55.000 039 33858.69 327.01 17113.62 37939.24 2020-02-08 10:13:56.000 039 33858.65 327.01 17113.65 88888.00 2020-02-08 10:13:57.000 039 33858.61 327.03 17113.65 88888.00 2020-02-08 10:13:58.000 039 33858.59 327.06 17113.65 88888.00 2020-02-08 10:13:59.000 039 33858.55 327.05 17113.70 88888.00 2020-02-08 10:14:00.000 039 33858.48 327.07 17113.73 37939.22 2020-02-08 10:14:01.000 039 33858.41 327.08 17113.72 88888.00 2020-02-08 10:14:02.000 039 33858.35 327.09 17113.70 88888.00 2020-02-08 10:14:03.000 039 33858.31 327.12 17113.68 88888.00 2020-02-08 10:14:04.000 039 33858.23 327.15 17113.67 88888.00 2020-02-08 10:14:05.000 039 33858.19 327.16 17113.70 37938.95 2020-02-08 10:14:06.000 039 33858.14 327.19 17113.73 88888.00 2020-02-08 10:14:07.000 039 33858.07 327.21 17113.74 88888.00 2020-02-08 10:14:08.000 039 33858.08 327.21 17113.75 88888.00 2020-02-08 10:14:09.000 039 33858.04 327.23 17113.71 88888.00 2020-02-08 10:14:10.000 039 33857.95 327.26 17113.72 37938.78 2020-02-08 10:14:11.000 039 33857.96 327.30 17113.70 88888.00 2020-02-08 10:14:12.000 039 33857.92 327.31 17113.70 88888.00 2020-02-08 10:14:13.000 039 33857.91 327.26 17113.71 88888.00 2020-02-08 10:14:14.000 039 33857.92 327.27 17113.71 88888.00 2020-02-08 10:14:15.000 039 33858.00 327.30 17113.67 37938.62 2020-02-08 10:14:16.000 039 33858.01 327.32 17113.64 88888.00 2020-02-08 10:14:17.000 039 33857.99 327.31 17113.58 88888.00 2020-02-08 10:14:18.000 039 33857.98 327.29 17113.60 88888.00 2020-02-08 10:14:19.000 039 33858.01 327.21 17113.61 88888.00 2020-02-08 10:14:20.000 039 33858.04 327.24 17113.66 37938.77 2020-02-08 10:14:21.000 039 33858.06 327.25 17113.66 88888.00 2020-02-08 10:14:22.000 039 33858.09 327.27 17113.68 88888.00 2020-02-08 10:14:23.000 039 33858.13 327.29 17113.69 88888.00 2020-02-08 10:14:24.000 039 33858.14 327.27 17113.67 88888.00 2020-02-08 10:14:25.000 039 33858.21 327.29 17113.62 37938.74 2020-02-08 10:14:26.000 039 33858.24 327.23 17113.62 88888.00 2020-02-08 10:14:27.000 039 33858.27 327.18 17113.63 88888.00 2020-02-08 10:14:28.000 039 33858.34 327.20 17113.64 88888.00 2020-02-08 10:14:29.000 039 33858.34 327.20 17113.64 88888.00 2020-02-08 10:14:30.000 039 33858.34 327.24 17113.57 37938.98 2020-02-08 10:14:31.000 039 33858.42 327.24 17113.60 88888.00 2020-02-08 10:14:32.000 039 33858.44 327.26 17113.66 88888.00 2020-02-08 10:14:33.000 039 33858.43 327.22 17113.68 88888.00 2020-02-08 10:14:34.000 039 33858.43 327.25 17113.69 88888.00 2020-02-08 10:14:35.000 039 33858.45 327.26 17113.65 37938.99 2020-02-08 10:14:36.000 039 33858.44 327.25 17113.62 88888.00 2020-02-08 10:14:37.000 039 33858.45 327.22 17113.66 88888.00 2020-02-08 10:14:38.000 039 33858.42 327.24 17113.68 88888.00 2020-02-08 10:14:39.000 039 33858.41 327.24 17113.68 88888.00 2020-02-08 10:14:40.000 039 33858.45 327.21 17113.71 37939.09 2020-02-08 10:14:41.000 039 33858.44 327.21 17113.71 88888.00 2020-02-08 10:14:42.000 039 33858.39 327.18 17113.70 88888.00 2020-02-08 10:14:43.000 039 33858.42 327.18 17113.66 88888.00 2020-02-08 10:14:44.000 039 33858.44 327.16 17113.65 88888.00 2020-02-08 10:14:45.000 039 33858.38 327.16 17113.63 37939.04 2020-02-08 10:14:46.000 039 33858.33 327.20 17113.61 88888.00 2020-02-08 10:14:47.000 039 33858.29 327.23 17113.60 88888.00 2020-02-08 10:14:48.000 039 33858.22 327.26 17113.57 88888.00 2020-02-08 10:14:49.000 039 33858.23 327.31 17113.63 88888.00 2020-02-08 10:14:50.000 039 33858.19 327.31 17113.64 37938.99 2020-02-08 10:14:51.000 039 33858.12 327.36 17113.68 88888.00 2020-02-08 10:14:52.000 039 33858.09 327.35 17113.69 88888.00 2020-02-08 10:14:53.000 039 33858.07 327.36 17113.68 88888.00 2020-02-08 10:14:54.000 039 33858.05 327.37 17113.66 88888.00 2020-02-08 10:14:55.000 039 33858.00 327.33 17113.64 37938.70 2020-02-08 10:14:56.000 039 33857.96 327.33 17113.62 88888.00 2020-02-08 10:14:57.000 039 33857.96 327.35 17113.62 88888.00 2020-02-08 10:14:58.000 039 33857.93 327.36 17113.62 88888.00 2020-02-08 10:14:59.000 039 33857.92 327.33 17113.66 88888.00 2020-02-08 10:15:00.000 039 33857.92 327.32 17113.66 37938.61 2020-02-08 10:15:01.000 039 33857.89 327.36 17113.68 88888.00 2020-02-08 10:15:02.000 039 33857.84 327.35 17113.66 88888.00 2020-02-08 10:15:03.000 039 33857.86 327.32 17113.68 88888.00 2020-02-08 10:15:04.000 039 33857.81 327.34 17113.68 88888.00 2020-02-08 10:15:05.000 039 33857.80 327.35 17113.66 37938.50 2020-02-08 10:15:06.000 039 33857.83 327.36 17113.64 88888.00 2020-02-08 10:15:07.000 039 33857.83 327.39 17113.69 88888.00 2020-02-08 10:15:08.000 039 33857.80 327.39 17113.68 88888.00 2020-02-08 10:15:09.000 039 33857.83 327.39 17113.66 88888.00 2020-02-08 10:15:10.000 039 33857.84 327.38 17113.65 37938.58 2020-02-08 10:15:11.000 039 33857.83 327.36 17113.64 88888.00 2020-02-08 10:15:12.000 039 33857.80 327.37 17113.63 88888.00 2020-02-08 10:15:13.000 039 33857.87 327.39 17113.62 88888.00 2020-02-08 10:15:14.000 039 33857.88 327.41 17113.63 88888.00 2020-02-08 10:15:15.000 039 33857.91 327.43 17113.62 37938.57 2020-02-08 10:15:16.000 039 33857.94 327.38 17113.63 88888.00 2020-02-08 10:15:17.000 039 33857.97 327.42 17113.67 88888.00 2020-02-08 10:15:18.000 039 33857.96 327.40 17113.63 88888.00 2020-02-08 10:15:19.000 039 33857.96 327.41 17113.64 88888.00 2020-02-08 10:15:20.000 039 33858.00 327.36 17113.65 37938.61 2020-02-08 10:15:21.000 039 33858.05 327.36 17113.62 88888.00 2020-02-08 10:15:22.000 039 33858.07 327.39 17113.60 88888.00 2020-02-08 10:15:23.000 039 33858.06 327.39 17113.62 88888.00 2020-02-08 10:15:24.000 039 33858.03 327.37 17113.59 88888.00 2020-02-08 10:15:25.000 039 33858.00 327.35 17113.59 37938.66 2020-02-08 10:15:26.000 039 33858.01 327.38 17113.59 88888.00 2020-02-08 10:15:27.000 039 33858.06 327.41 17113.61 88888.00 2020-02-08 10:15:28.000 039 33858.07 327.37 17113.61 88888.00 2020-02-08 10:15:29.000 039 33858.02 327.40 17113.61 88888.00 2020-02-08 10:15:30.000 039 33858.01 327.43 17113.60 37938.75 2020-02-08 10:15:31.000 039 33858.05 327.43 17113.59 88888.00 2020-02-08 10:15:32.000 039 33857.99 327.47 17113.60 88888.00 2020-02-08 10:15:33.000 039 33857.97 327.45 17113.58 88888.00 2020-02-08 10:15:34.000 039 33857.95 327.47 17113.60 88888.00 2020-02-08 10:15:35.000 039 33857.96 327.49 17113.58 37938.69 2020-02-08 10:15:36.000 039 33857.93 327.47 17113.58 88888.00 2020-02-08 10:15:37.000 039 33857.93 327.50 17113.58 88888.00 2020-02-08 10:15:38.000 039 33857.89 327.48 17113.61 88888.00 2020-02-08 10:15:39.000 039 33857.88 327.49 17113.58 88888.00 2020-02-08 10:15:40.000 039 33857.85 327.48 17113.53 37938.66 2020-02-08 10:15:41.000 039 33857.84 327.46 17113.54 88888.00 2020-02-08 10:15:42.000 039 33857.82 327.47 17113.54 88888.00 2020-02-08 10:15:43.000 039 33857.84 327.49 17113.52 88888.00 2020-02-08 10:15:44.000 039 33857.86 327.43 17113.53 88888.00 2020-02-08 10:15:45.000 039 33857.81 327.43 17113.56 37938.50 2020-02-08 10:15:46.000 039 33857.81 327.43 17113.56 88888.00 2020-02-08 10:15:47.000 039 33857.84 327.45 17113.55 88888.00 2020-02-08 10:15:48.000 039 33857.85 327.45 17113.54 88888.00 2020-02-08 10:15:49.000 039 33857.87 327.44 17113.54 88888.00 2020-02-08 10:15:50.000 039 33857.88 327.42 17113.57 37938.55 2020-02-08 10:15:51.000 039 33857.87 327.42 17113.55 88888.00 2020-02-08 10:15:52.000 039 33857.86 327.41 17113.55 88888.00 2020-02-08 10:15:53.000 039 33857.89 327.41 17113.57 88888.00 2020-02-08 10:15:54.000 039 33857.93 327.42 17113.57 88888.00 2020-02-08 10:15:55.000 039 33857.92 327.43 17113.54 37938.60 2020-02-08 10:15:56.000 039 33857.91 327.51 17113.55 88888.00 2020-02-08 10:15:57.000 039 33857.89 327.53 17113.56 88888.00 2020-02-08 10:15:58.000 039 33857.88 327.50 17113.54 88888.00 2020-02-08 10:15:59.000 039 33857.86 327.50 17113.56 88888.00 2020-02-08 10:16:00.000 039 33857.83 327.49 17113.54 37938.52 2020-02-08 10:16:01.000 039 33857.86 327.48 17113.56 88888.00 2020-02-08 10:16:02.000 039 33857.84 327.48 17113.53 88888.00 2020-02-08 10:16:03.000 039 33857.83 327.48 17113.56 88888.00 2020-02-08 10:16:04.000 039 33857.84 327.51 17113.54 88888.00 2020-02-08 10:16:05.000 039 33857.79 327.50 17113.55 37938.58 2020-02-08 10:16:06.000 039 33857.76 327.49 17113.58 88888.00 2020-02-08 10:16:07.000 039 33857.76 327.49 17113.59 88888.00 2020-02-08 10:16:08.000 039 33857.70 327.47 17113.58 88888.00 2020-02-08 10:16:09.000 039 33857.70 327.50 17113.58 88888.00 2020-02-08 10:16:10.000 039 33857.66 327.50 17113.58 37938.42 2020-02-08 10:16:11.000 039 33857.63 327.47 17113.56 88888.00 2020-02-08 10:16:12.000 039 33857.60 327.47 17113.61 88888.00 2020-02-08 10:16:13.000 039 33857.59 327.41 17113.59 88888.00 2020-02-08 10:16:14.000 039 33857.59 327.38 17113.61 88888.00 2020-02-08 10:16:15.000 039 33857.59 327.39 17113.59 37938.34 2020-02-08 10:16:16.000 039 33857.63 327.36 17113.61 88888.00 2020-02-08 10:16:17.000 039 33857.63 327.35 17113.62 88888.00 2020-02-08 10:16:18.000 039 33857.65 327.33 17113.62 88888.00 2020-02-08 10:16:19.000 039 33857.63 327.27 17113.64 88888.00 2020-02-08 10:16:20.000 039 33857.65 327.27 17113.58 37938.29 2020-02-08 10:16:21.000 039 33857.69 327.33 17113.60 88888.00 2020-02-08 10:16:22.000 039 33857.69 327.33 17113.57 88888.00 2020-02-08 10:16:23.000 039 33857.73 327.36 17113.54 88888.00 2020-02-08 10:16:24.000 039 33857.76 327.39 17113.51 88888.00 2020-02-08 10:16:25.000 039 33857.79 327.41 17113.53 37938.33 2020-02-08 10:16:26.000 039 33857.78 327.42 17113.50 88888.00 2020-02-08 10:16:27.000 039 33857.82 327.40 17113.52 88888.00 2020-02-08 10:16:28.000 039 33857.85 327.43 17113.55 88888.00 2020-02-08 10:16:29.000 039 33857.87 327.43 17113.54 88888.00 2020-02-08 10:16:30.000 039 33857.90 327.42 17113.51 37938.47 2020-02-08 10:16:31.000 039 33857.97 327.40 17113.49 88888.00 2020-02-08 10:16:32.000 039 33857.99 327.36 17113.48 88888.00 2020-02-08 10:16:33.000 039 33858.00 327.35 17113.48 88888.00 2020-02-08 10:16:34.000 039 33858.00 327.32 17113.51 88888.00 2020-02-08 10:16:35.000 039 33857.99 327.34 17113.50 37938.54 2020-02-08 10:16:36.000 039 33857.98 327.32 17113.50 88888.00 2020-02-08 10:16:37.000 039 33858.02 327.35 17113.53 88888.00 2020-02-08 10:16:38.000 039 33858.04 327.33 17113.52 88888.00 2020-02-08 10:16:39.000 039 33858.03 327.32 17113.50 88888.00 2020-02-08 10:16:40.000 039 33858.00 327.34 17113.50 37938.49 2020-02-08 10:16:41.000 039 33857.97 327.28 17113.52 88888.00 2020-02-08 10:16:42.000 039 33857.93 327.24 17113.53 88888.00 2020-02-08 10:16:43.000 039 33857.95 327.20 17113.54 88888.00 2020-02-08 10:16:44.000 039 33857.93 327.20 17113.52 88888.00 2020-02-08 10:16:45.000 039 33857.87 327.20 17113.51 37938.51 2020-02-08 10:16:46.000 039 33857.88 327.21 17113.54 88888.00 2020-02-08 10:16:47.000 039 33857.87 327.21 17113.55 88888.00 2020-02-08 10:16:48.000 039 33857.82 327.18 17113.54 88888.00 2020-02-08 10:16:49.000 039 33857.79 327.15 17113.57 88888.00 2020-02-08 10:16:50.000 039 33857.76 327.17 17113.54 37938.43 2020-02-08 10:16:51.000 039 33857.74 327.23 17113.50 88888.00 2020-02-08 10:16:52.000 039 33857.72 327.23 17113.51 88888.00 2020-02-08 10:16:53.000 039 33857.72 327.19 17113.52 88888.00 2020-02-08 10:16:54.000 039 33857.70 327.18 17113.55 88888.00 2020-02-08 10:16:55.000 039 33857.65 327.20 17113.55 37938.42 2020-02-08 10:16:56.000 039 33857.65 327.21 17113.55 88888.00 2020-02-08 10:16:57.000 039 33857.69 327.22 17113.58 88888.00 2020-02-08 10:16:58.000 039 33857.65 327.23 17113.61 88888.00 2020-02-08 10:16:59.000 039 33857.62 327.22 17113.65 88888.00 2020-02-08 10:17:00.000 039 33857.60 327.23 17113.58 37938.35 2020-02-08 10:17:01.000 039 33857.61 327.24 17113.58 88888.00 2020-02-08 10:17:02.000 039 33857.60 327.24 17113.56 88888.00 2020-02-08 10:17:03.000 039 33857.58 327.21 17113.58 88888.00 2020-02-08 10:17:04.000 039 33857.60 327.17 17113.56 88888.00 2020-02-08 10:17:05.000 039 33857.64 327.16 17113.52 37938.37 2020-02-08 10:17:06.000 039 33857.64 327.16 17113.54 88888.00 2020-02-08 10:17:07.000 039 33857.71 327.15 17113.55 88888.00 2020-02-08 10:17:08.000 039 33857.74 327.12 17113.50 88888.00 2020-02-08 10:17:09.000 039 33857.76 327.11 17113.56 88888.00 2020-02-08 10:17:10.000 039 33857.80 327.12 17113.56 37938.41 2020-02-08 10:17:11.000 039 33857.79 327.10 17113.57 88888.00 2020-02-08 10:17:12.000 039 33857.81 327.12 17113.58 88888.00 2020-02-08 10:17:13.000 039 33857.86 327.13 17113.57 88888.00 2020-02-08 10:17:14.000 039 33857.86 327.12 17113.51 88888.00 2020-02-08 10:17:15.000 039 33857.87 327.14 17113.53 37938.39 2020-02-08 10:17:16.000 039 33857.90 327.19 17113.54 88888.00 2020-02-08 10:17:17.000 039 33857.90 327.21 17113.53 88888.00 2020-02-08 10:17:18.000 039 33857.93 327.22 17113.54 88888.00 2020-02-08 10:17:19.000 039 33857.90 327.21 17113.55 88888.00 2020-02-08 10:17:20.000 039 33857.89 327.19 17113.52 37938.51 2020-02-08 10:17:21.000 039 33857.92 327.20 17113.55 88888.00 2020-02-08 10:17:22.000 039 33857.89 327.20 17113.53 88888.00 2020-02-08 10:17:23.000 039 33857.87 327.23 17113.56 88888.00 2020-02-08 10:17:24.000 039 33857.85 327.24 17113.58 88888.00 2020-02-08 10:17:25.000 039 33857.87 327.28 17113.60 37938.43 2020-02-08 10:17:26.000 039 33857.84 327.25 17113.58 88888.00 2020-02-08 10:17:27.000 039 33857.79 327.24 17113.60 88888.00 2020-02-08 10:17:28.000 039 33857.79 327.23 17113.56 88888.00 2020-02-08 10:17:29.000 039 33857.76 327.19 17113.52 88888.00 2020-02-08 10:17:30.000 039 33857.73 327.16 17113.57 37938.36 2020-02-08 10:17:31.000 039 33857.72 327.17 17113.54 88888.00 2020-02-08 10:17:32.000 039 33857.66 327.17 17113.51 88888.00 2020-02-08 10:17:33.000 039 33857.65 327.18 17113.55 88888.00 2020-02-08 10:17:34.000 039 33857.63 327.13 17113.56 88888.00 2020-02-08 10:17:35.000 039 33857.62 327.10 17113.53 37938.37 2020-02-08 10:17:36.000 039 33857.60 327.09 17113.51 88888.00 2020-02-08 10:17:37.000 039 33857.60 327.10 17113.50 88888.00 2020-02-08 10:17:38.000 039 33857.56 327.08 17113.49 88888.00 2020-02-08 10:17:39.000 039 33857.53 327.03 17113.51 88888.00 2020-02-08 10:17:40.000 039 33857.50 327.06 17113.53 37938.28 2020-02-08 10:17:41.000 039 33857.49 327.05 17113.49 88888.00 2020-02-08 10:17:42.000 039 33857.48 327.03 17113.55 88888.00 2020-02-08 10:17:43.000 039 33857.49 327.06 17113.53 88888.00 2020-02-08 10:17:44.000 039 33857.50 327.04 17113.48 88888.00 2020-02-08 10:17:45.000 039 33857.48 327.07 17113.50 37938.24 2020-02-08 10:17:46.000 039 33857.49 327.05 17113.52 88888.00 2020-02-08 10:17:47.000 039 33857.49 327.06 17113.53 88888.00 2020-02-08 10:17:48.000 039 33857.50 327.09 17113.57 88888.00 2020-02-08 10:17:49.000 039 33857.54 327.11 17113.57 88888.00 2020-02-08 10:17:50.000 039 33857.55 327.10 17113.57 37938.21 2020-02-08 10:17:51.000 039 33857.61 327.09 17113.57 88888.00 2020-02-08 10:17:52.000 039 33857.65 327.08 17113.56 88888.00 2020-02-08 10:17:53.000 039 33857.69 327.05 17113.55 88888.00 2020-02-08 10:17:54.000 039 33857.74 327.03 17113.55 88888.00 2020-02-08 10:17:55.000 039 33857.77 327.02 17113.56 37938.25 2020-02-08 10:17:56.000 039 33857.77 327.00 17113.56 88888.00 2020-02-08 10:17:57.000 039 33857.82 327.00 17113.56 88888.00 2020-02-08 10:17:58.000 039 33857.84 326.99 17113.56 88888.00 2020-02-08 10:17:59.000 039 33857.86 326.97 17113.52 88888.00 2020-02-08 10:18:00.000 039 33857.87 326.94 17113.53 37938.34 2020-02-08 10:18:01.000 039 33857.84 326.93 17113.51 88888.00 2020-02-08 10:18:02.000 039 33857.86 326.88 17113.52 88888.00 2020-02-08 10:18:03.000 039 33857.85 326.83 17113.51 88888.00 2020-02-08 10:18:04.000 039 33857.84 326.82 17113.50 88888.00 2020-02-08 10:18:05.000 039 33857.85 326.84 17113.50 37938.43 2020-02-08 10:18:06.000 039 33857.86 326.89 17113.53 88888.00 2020-02-08 10:18:07.000 039 33857.87 326.90 17113.56 88888.00 2020-02-08 10:18:08.000 039 33857.92 326.88 17113.54 88888.00 2020-02-08 10:18:09.000 039 33857.89 326.86 17113.54 88888.00 2020-02-08 10:18:10.000 039 33857.85 326.87 17113.56 37938.49 2020-02-08 10:18:11.000 039 33857.87 326.88 17113.54 88888.00 2020-02-08 10:18:12.000 039 33857.88 326.86 17113.52 88888.00 2020-02-08 10:18:13.000 039 33857.84 326.84 17113.50 88888.00 2020-02-08 10:18:14.000 039 33857.81 326.85 17113.50 88888.00 2020-02-08 10:18:15.000 039 33857.78 326.84 17113.49 37938.35 2020-02-08 10:18:16.000 039 33857.75 326.86 17113.49 88888.00 2020-02-08 10:18:17.000 039 33857.77 326.88 17113.49 88888.00 2020-02-08 10:18:18.000 039 33857.77 326.88 17113.51 88888.00 2020-02-08 10:18:19.000 039 33857.75 326.90 17113.49 88888.00 2020-02-08 10:18:20.000 039 33857.72 326.90 17113.52 37938.40 2020-02-08 10:18:21.000 039 33857.70 326.86 17113.53 88888.00 2020-02-08 10:18:22.000 039 33857.65 326.90 17113.54 88888.00 2020-02-08 10:18:23.000 039 33857.65 326.89 17113.51 88888.00 2020-02-08 10:18:24.000 039 33857.62 326.89 17113.49 88888.00 2020-02-08 10:18:25.000 039 33857.56 326.91 17113.51 37938.21 2020-02-08 10:18:26.000 039 33857.56 326.91 17113.49 88888.00 2020-02-08 10:18:27.000 039 33857.53 326.93 17113.48 88888.00 2020-02-08 10:18:28.000 039 33857.48 326.92 17113.49 88888.00 2020-02-08 10:18:29.000 039 33857.51 326.90 17113.54 88888.00 2020-02-08 10:18:30.000 039 33857.51 326.91 17113.56 37938.17 2020-02-08 10:18:31.000 039 33857.48 326.95 17113.56 88888.00 2020-02-08 10:18:32.000 039 33857.44 326.91 17113.51 88888.00 2020-02-08 10:18:33.000 039 33857.43 326.89 17113.52 88888.00 2020-02-08 10:18:34.000 039 33857.43 326.85 17113.51 88888.00 2020-02-08 10:18:35.000 039 33857.42 326.81 17113.46 37938.14 2020-02-08 10:18:36.000 039 33857.39 326.79 17113.43 88888.00 2020-02-08 10:18:37.000 039 33857.38 326.81 17113.44 88888.00 2020-02-08 10:18:38.000 039 33857.39 326.78 17113.43 88888.00 2020-02-08 10:18:39.000 039 33857.39 326.75 17113.44 88888.00 2020-02-08 10:18:40.000 039 33857.38 326.75 17113.45 37937.99 2020-02-08 10:18:41.000 039 33857.36 326.72 17113.45 88888.00 2020-02-08 10:18:42.000 039 33857.35 326.71 17113.43 88888.00 2020-02-08 10:18:43.000 039 33857.37 326.71 17113.45 88888.00 2020-02-08 10:18:44.000 039 33857.43 326.71 17113.46 88888.00 2020-02-08 10:18:45.000 039 33857.45 326.76 17113.47 37938.09 2020-02-08 10:18:46.000 039 33857.47 326.79 17113.49 88888.00 2020-02-08 10:18:47.000 039 33857.53 326.76 17113.47 88888.00 2020-02-08 10:18:48.000 039 33857.56 326.76 17113.50 88888.00 2020-02-08 10:18:49.000 039 33857.58 326.79 17113.52 88888.00 2020-02-08 10:18:50.000 039 33857.57 326.77 17113.49 37938.18 2020-02-08 10:18:51.000 039 33857.60 326.80 17113.50 88888.00 2020-02-08 10:18:52.000 039 33857.64 326.81 17113.49 88888.00 2020-02-08 10:18:53.000 039 33857.66 326.81 17113.48 88888.00 2020-02-08 10:18:54.000 039 33857.71 326.80 17113.47 88888.00 2020-02-08 10:18:55.000 039 33857.75 326.80 17113.45 37938.34 2020-02-08 10:18:56.000 039 33857.75 326.78 17113.44 88888.00 2020-02-08 10:18:57.000 039 33857.77 326.80 17113.46 88888.00 2020-02-08 10:18:58.000 039 33857.75 326.81 17113.45 88888.00 2020-02-08 10:18:59.000 039 33857.74 326.82 17113.46 88888.00 2020-02-08 10:19:00.000 039 33857.73 326.81 17113.46 37938.32 2020-02-08 10:19:01.000 039 33857.69 326.79 17113.44 88888.00 2020-02-08 10:19:02.000 039 33857.73 326.80 17113.43 88888.00 2020-02-08 10:19:03.000 039 33857.75 326.75 17113.45 88888.00 2020-02-08 10:19:04.000 039 33857.79 326.75 17113.45 88888.00 2020-02-08 10:19:05.000 039 33857.78 326.76 17113.49 37938.37 2020-02-08 10:19:06.000 039 33857.79 326.75 17113.50 88888.00 2020-02-08 10:19:07.000 039 33857.74 326.75 17113.49 88888.00 2020-02-08 10:19:08.000 039 33857.70 326.75 17113.50 88888.00 2020-02-08 10:19:09.000 039 33857.67 326.72 17113.49 88888.00 2020-02-08 10:19:10.000 039 33857.65 326.75 17113.48 37938.33 2020-02-08 10:19:11.000 039 33857.61 326.78 17113.49 88888.00 2020-02-08 10:19:12.000 039 33857.58 326.77 17113.49 88888.00 2020-02-08 10:19:13.000 039 33857.52 326.72 17113.47 88888.00 2020-02-08 10:19:14.000 039 33857.46 326.66 17113.46 88888.00 2020-02-08 10:19:15.000 039 33857.42 326.67 17113.52 37938.19 2020-02-08 10:19:16.000 039 33857.39 326.69 17113.56 88888.00 2020-02-08 10:19:17.000 039 33857.36 326.67 17113.54 88888.00 2020-02-08 10:19:18.000 039 33857.34 326.60 17113.51 88888.00 2020-02-08 10:19:19.000 039 33857.33 326.58 17113.52 88888.00 2020-02-08 10:19:20.000 039 33857.28 326.61 17113.54 37938.03 2020-02-08 10:19:21.000 039 33857.25 326.62 17113.54 88888.00 2020-02-08 10:19:22.000 039 33857.26 326.59 17113.52 88888.00 2020-02-08 10:19:23.000 039 33857.23 326.55 17113.49 88888.00 2020-02-08 10:19:24.000 039 33857.22 326.54 17113.47 88888.00 2020-02-08 10:19:25.000 039 33857.23 326.55 17113.45 37937.99 2020-02-08 10:19:26.000 039 33857.21 326.54 17113.52 88888.00 2020-02-08 10:19:27.000 039 33857.23 326.55 17113.55 88888.00 2020-02-08 10:19:28.000 039 33857.27 326.53 17113.51 88888.00 2020-02-08 10:19:29.000 039 33857.29 326.51 17113.53 88888.00 2020-02-08 10:19:30.000 039 33857.31 326.52 17113.54 37937.94 2020-02-08 10:19:31.000 039 33857.33 326.52 17113.52 88888.00 2020-02-08 10:19:32.000 039 33857.39 326.52 17113.51 88888.00 2020-02-08 10:19:33.000 039 33857.42 326.51 17113.54 88888.00 2020-02-08 10:19:34.000 039 33857.43 326.52 17113.52 88888.00 2020-02-08 10:19:35.000 039 33857.47 326.56 17113.53 37937.99 2020-02-08 10:19:36.000 039 33857.50 326.57 17113.53 88888.00 2020-02-08 10:19:37.000 039 33857.55 326.57 17113.50 88888.00 2020-02-08 10:19:38.000 039 33857.63 326.54 17113.55 88888.00 2020-02-08 10:19:39.000 039 33857.68 326.49 17113.54 88888.00 2020-02-08 10:19:40.000 039 33857.67 326.55 17113.52 37938.17 2020-02-08 10:19:41.000 039 33857.69 326.56 17113.54 88888.00 2020-02-08 10:19:42.000 039 33857.73 326.56 17113.54 88888.00 2020-02-08 10:19:43.000 039 33857.77 326.56 17113.55 88888.00 2020-02-08 10:19:44.000 039 33857.82 326.54 17113.55 88888.00 2020-02-08 10:19:45.000 039 33857.78 326.55 17113.50 37938.31 2020-02-08 10:19:46.000 039 33857.79 326.54 17113.48 88888.00 2020-02-08 10:19:47.000 039 33857.81 326.54 17113.49 88888.00 2020-02-08 10:19:48.000 039 33857.85 326.54 17113.47 88888.00 2020-02-08 10:19:49.000 039 33857.80 326.55 17113.47 88888.00 2020-02-08 10:19:50.000 039 33857.77 326.56 17113.46 37938.35 2020-02-08 10:19:51.000 039 33857.74 326.58 17113.46 88888.00 2020-02-08 10:19:52.000 039 33857.68 326.60 17113.47 88888.00 2020-02-08 10:19:53.000 039 33857.67 326.62 17113.50 88888.00 2020-02-08 10:19:54.000 039 33857.66 326.64 17113.47 88888.00 2020-02-08 10:19:55.000 039 33857.56 326.63 17113.44 37938.41 2020-02-08 10:19:56.000 039 33857.56 326.68 17113.49 88888.00 2020-02-08 10:19:57.000 039 33857.51 326.70 17113.48 88888.00 2020-02-08 10:19:58.000 039 33857.47 326.67 17113.48 88888.00 2020-02-08 10:19:59.000 039 33857.41 326.68 17113.48 88888.00 2020-02-08 10:20:00.000 039 33857.37 326.73 17113.46 37938.03 2020-02-08 10:20:01.000 039 33857.32 326.76 17113.47 88888.00 2020-02-08 10:20:02.000 039 33857.27 326.77 17113.44 88888.00 2020-02-08 10:20:03.000 039 33857.22 326.79 17113.47 88888.00 2020-02-08 10:20:04.000 039 33857.17 326.77 17113.51 88888.00 2020-02-08 10:20:05.000 039 33857.17 326.76 17113.53 37937.87 2020-02-08 10:20:06.000 039 33857.14 326.76 17113.47 88888.00 2020-02-08 10:20:07.000 039 33857.12 326.80 17113.46 88888.00 2020-02-08 10:20:08.000 039 33857.09 326.82 17113.49 88888.00 2020-02-08 10:20:09.000 039 33857.09 326.83 17113.46 88888.00 2020-02-08 10:20:10.000 039 33857.09 326.81 17113.48 37937.78 2020-02-08 10:20:11.000 039 33857.09 326.82 17113.47 88888.00 2020-02-08 10:20:12.000 039 33857.12 326.81 17113.49 88888.00 2020-02-08 10:20:13.000 039 33857.13 326.81 17113.46 88888.00 2020-02-08 10:20:14.000 039 33857.14 326.78 17113.44 88888.00 2020-02-08 10:20:15.000 039 33857.14 326.77 17113.44 37937.76 2020-02-08 10:20:16.000 039 33857.21 326.79 17113.41 88888.00 2020-02-08 10:20:17.000 039 33857.25 326.76 17113.43 88888.00 2020-02-08 10:20:18.000 039 33857.33 326.77 17113.42 88888.00 2020-02-08 10:20:19.000 039 33857.35 326.72 17113.46 88888.00 2020-02-08 10:20:20.000 039 33857.38 326.70 17113.46 37937.77 2020-02-08 10:20:21.000 039 33857.36 326.71 17113.45 88888.00 2020-02-08 10:20:22.000 039 33857.40 326.70 17113.45 88888.00 2020-02-08 10:20:23.000 039 33857.42 326.68 17113.44 88888.00 2020-02-08 10:20:24.000 039 33857.45 326.61 17113.43 88888.00 2020-02-08 10:20:25.000 039 33857.45 326.58 17113.39 37938.07 2020-02-08 10:20:26.000 039 33857.49 326.54 17113.41 88888.00 2020-02-08 10:20:27.000 039 33857.53 326.54 17113.42 88888.00 2020-02-08 10:20:28.000 039 33857.54 326.50 17113.38 88888.00 2020-02-08 10:20:29.000 039 33857.56 326.51 17113.37 88888.00 2020-02-08 10:20:30.000 039 33857.52 326.53 17113.37 37938.13 2020-02-08 10:20:31.000 039 33857.52 326.53 17113.40 88888.00 2020-02-08 10:20:32.000 039 33857.52 326.56 17113.42 88888.00 2020-02-08 10:20:33.000 039 33857.50 326.57 17113.43 88888.00 2020-02-08 10:20:34.000 039 33857.45 326.58 17113.43 88888.00 2020-02-08 10:20:35.000 039 33857.44 326.57 17113.43 37938.05 2020-02-08 10:20:36.000 039 33857.44 326.57 17113.43 88888.00 2020-02-08 10:20:37.000 039 33857.37 326.58 17113.43 88888.00 2020-02-08 10:20:38.000 039 33857.32 326.63 17113.42 88888.00 2020-02-08 10:20:39.000 039 33857.29 326.64 17113.44 88888.00 2020-02-08 10:20:40.000 039 33857.27 326.67 17113.45 37938.09 2020-02-08 10:20:41.000 039 33857.22 326.68 17113.45 88888.00 2020-02-08 10:20:42.000 039 33857.16 326.69 17113.43 88888.00 2020-02-08 10:20:43.000 039 33857.14 326.71 17113.43 88888.00 2020-02-08 10:20:44.000 039 33857.07 326.71 17113.45 88888.00 2020-02-08 10:20:45.000 039 33857.02 326.76 17113.44 37937.75 2020-02-08 10:20:46.000 039 33857.02 326.78 17113.45 88888.00 2020-02-08 10:20:47.000 039 33856.99 326.81 17113.51 88888.00 2020-02-08 10:20:48.000 039 33856.97 326.85 17113.51 88888.00 2020-02-08 10:20:49.000 039 33856.93 326.86 17113.48 88888.00 2020-02-08 10:20:50.000 039 33856.91 326.89 17113.46 37937.68 2020-02-08 10:20:51.000 039 33856.91 326.95 17113.51 88888.00 2020-02-08 10:20:52.000 039 33856.92 326.98 17113.49 88888.00 2020-02-08 10:20:53.000 039 33856.91 326.91 17113.47 88888.00 2020-02-08 10:20:54.000 039 33856.94 326.88 17113.47 88888.00 2020-02-08 10:20:55.000 039 33856.96 326.88 17113.42 37937.54 2020-02-08 10:20:56.000 039 33856.94 326.84 17113.41 88888.00 2020-02-08 10:20:57.000 039 33856.95 326.80 17113.41 88888.00 2020-02-08 10:20:58.000 039 33856.97 326.78 17113.38 88888.00 2020-02-08 10:20:59.000 039 33857.01 326.78 17113.39 88888.00 2020-02-08 10:21:00.000 039 33857.07 326.82 17113.41 37937.68 2020-02-08 10:21:01.000 039 33857.09 326.83 17113.46 88888.00 2020-02-08 10:21:02.000 039 33857.09 326.77 17113.45 88888.00 2020-02-08 10:21:03.000 039 33857.08 326.77 17113.42 88888.00 2020-02-08 10:21:04.000 039 33857.10 326.72 17113.40 88888.00 2020-02-08 10:21:05.000 039 33857.17 326.70 17113.38 37937.81 2020-02-08 10:21:06.000 039 33857.19 326.70 17113.36 88888.00 2020-02-08 10:21:07.000 039 33857.20 326.67 17113.32 88888.00 2020-02-08 10:21:08.000 039 33857.24 326.65 17113.36 88888.00 2020-02-08 10:21:09.000 039 33857.24 326.66 17113.41 88888.00 2020-02-08 10:21:10.000 039 33857.26 326.65 17113.40 37937.83 2020-02-08 10:21:11.000 039 33857.29 326.69 17113.40 88888.00 2020-02-08 10:21:12.000 039 33857.29 326.73 17113.38 88888.00 2020-02-08 10:21:13.000 039 33857.27 326.73 17113.41 88888.00 2020-02-08 10:21:14.000 039 33857.27 326.75 17113.40 88888.00 2020-02-08 10:21:15.000 039 33857.27 326.76 17113.37 37937.91 2020-02-08 10:21:16.000 039 33857.25 326.76 17113.33 88888.00 2020-02-08 10:21:17.000 039 33857.24 326.76 17113.35 88888.00 2020-02-08 10:21:18.000 039 33857.21 326.80 17113.35 88888.00 2020-02-08 10:21:19.000 039 33857.17 326.85 17113.35 88888.00 2020-02-08 10:21:20.000 039 33857.14 326.82 17113.35 37937.89 2020-02-08 10:21:21.000 039 33857.10 326.80 17113.35 88888.00 2020-02-08 10:21:22.000 039 33857.07 326.79 17113.34 88888.00 2020-02-08 10:21:23.000 039 33857.04 326.78 17113.32 88888.00 2020-02-08 10:21:24.000 039 33857.02 326.78 17113.36 88888.00 2020-02-08 10:21:25.000 039 33857.01 326.79 17113.35 37937.68 2020-02-08 10:21:26.000 039 33857.01 326.81 17113.34 88888.00 2020-02-08 10:21:27.000 039 33857.00 326.77 17113.36 88888.00 2020-02-08 10:21:28.000 039 33856.98 326.80 17113.30 88888.00 2020-02-08 10:21:29.000 039 33856.97 326.82 17113.34 88888.00 2020-02-08 10:21:30.000 039 33856.97 326.83 17113.36 37937.67 2020-02-08 10:21:31.000 039 33856.99 326.82 17113.38 88888.00 2020-02-08 10:21:32.000 039 33857.00 326.83 17113.34 88888.00 2020-02-08 10:21:33.000 039 33856.98 326.87 17113.36 88888.00 2020-02-08 10:21:34.000 039 33856.97 326.89 17113.33 88888.00 2020-02-08 10:21:35.000 039 33856.99 326.93 17113.34 37937.73 2020-02-08 10:21:36.000 039 33856.99 326.92 17113.34 88888.00 2020-02-08 10:21:37.000 039 33856.99 326.92 17113.33 88888.00 2020-02-08 10:21:38.000 039 33857.02 326.94 17113.34 88888.00 2020-02-08 10:21:39.000 039 33857.05 326.89 17113.38 88888.00 2020-02-08 10:21:40.000 039 33857.06 326.88 17113.41 37937.65 2020-02-08 10:21:41.000 039 33857.11 326.91 17113.41 88888.00 2020-02-08 10:21:42.000 039 33857.09 326.89 17113.38 88888.00 2020-02-08 10:21:43.000 039 33857.09 326.90 17113.35 88888.00 2020-02-08 10:21:44.000 039 33857.17 326.88 17113.29 88888.00 2020-02-08 10:21:45.000 039 33857.19 326.90 17113.30 37937.62 2020-02-08 10:21:46.000 039 33857.17 326.93 17113.28 88888.00 2020-02-08 10:21:47.000 039 33857.16 326.92 17113.36 88888.00 2020-02-08 10:21:48.000 039 33857.17 326.90 17113.35 88888.00 2020-02-08 10:21:49.000 039 33857.21 326.92 17113.36 88888.00 2020-02-08 10:21:50.000 039 33857.21 326.95 17113.36 37937.82 2020-02-08 10:21:51.000 039 33857.19 326.97 17113.37 88888.00 2020-02-08 10:21:52.000 039 33857.15 326.96 17113.35 88888.00 2020-02-08 10:21:53.000 039 33857.16 326.95 17113.36 88888.00 2020-02-08 10:21:54.000 039 33857.20 326.94 17113.39 88888.00 2020-02-08 10:21:55.000 039 33857.18 326.97 17113.35 37937.80 2020-02-08 10:21:56.000 039 33857.13 327.01 17113.30 88888.00 2020-02-08 10:21:57.000 039 33857.11 327.00 17113.30 88888.00 2020-02-08 10:21:58.000 039 33857.10 326.97 17113.32 88888.00 2020-02-08 10:21:59.000 039 33857.08 326.99 17113.36 88888.00 2020-02-08 10:22:00.000 039 33857.07 326.98 17113.40 37937.73 2020-02-08 10:22:01.000 039 33857.03 327.00 17113.36 88888.00 2020-02-08 10:22:02.000 039 33857.02 326.98 17113.37 88888.00 2020-02-08 10:22:03.000 039 33856.97 326.99 17113.43 88888.00 2020-02-08 10:22:04.000 039 33856.96 327.01 17113.38 88888.00 2020-02-08 10:22:05.000 039 33856.92 327.05 17113.42 37937.66 2020-02-08 10:22:06.000 039 33856.86 327.01 17113.42 88888.00 2020-02-08 10:22:07.000 039 33856.86 327.00 17113.44 88888.00 2020-02-08 10:22:08.000 039 33856.84 327.00 17113.44 88888.00 2020-02-08 10:22:09.000 039 33856.85 326.96 17113.44 88888.00 2020-02-08 10:22:10.000 039 33856.84 326.97 17113.42 37937.57 2020-02-08 10:22:11.000 039 33856.81 326.99 17113.43 88888.00 2020-02-08 10:22:12.000 039 33856.79 326.98 17113.45 88888.00 2020-02-08 10:22:13.000 039 33856.80 327.00 17113.42 88888.00 2020-02-08 10:22:14.000 039 33856.80 327.03 17113.48 88888.00 2020-02-08 10:22:15.000 039 33856.81 327.10 17113.47 37937.53 2020-02-08 10:22:16.000 039 33856.78 327.09 17113.41 88888.00 2020-02-08 10:22:17.000 039 33856.81 327.10 17113.40 88888.00 2020-02-08 10:22:18.000 039 33856.86 327.12 17113.41 88888.00 2020-02-08 10:22:19.000 039 33856.83 327.15 17113.37 88888.00 2020-02-08 10:22:20.000 039 33856.83 327.13 17113.37 37937.50 2020-02-08 10:22:21.000 039 33856.82 327.12 17113.41 88888.00 2020-02-08 10:22:22.000 039 33856.82 327.10 17113.38 88888.00 2020-02-08 10:22:23.000 039 33856.80 327.08 17113.37 88888.00 2020-02-08 10:22:24.000 039 33856.81 327.07 17113.39 88888.00 2020-02-08 10:22:25.000 039 33856.83 327.04 17113.37 37937.49 2020-02-08 10:22:26.000 039 33856.83 327.04 17113.34 88888.00 2020-02-08 10:22:27.000 039 33856.82 327.03 17113.38 88888.00 2020-02-08 10:22:28.000 039 33856.85 327.01 17113.37 88888.00 2020-02-08 10:22:29.000 039 33856.84 327.01 17113.39 88888.00 2020-02-08 10:22:30.000 039 33856.84 327.01 17113.38 37937.39 2020-02-08 10:22:31.000 039 33856.86 327.02 17113.37 88888.00 2020-02-08 10:22:32.000 039 33856.88 327.04 17113.39 88888.00 2020-02-08 10:22:33.000 039 33856.88 327.01 17113.38 88888.00 2020-02-08 10:22:34.000 039 33856.84 326.99 17113.37 88888.00 2020-02-08 10:22:35.000 039 33856.86 327.00 17113.37 37937.48 2020-02-08 10:22:36.000 039 33856.88 326.97 17113.37 88888.00 2020-02-08 10:22:37.000 039 33856.85 326.98 17113.42 88888.00 2020-02-08 10:22:38.000 039 33856.89 327.00 17113.38 88888.00 2020-02-08 10:22:39.000 039 33856.87 327.03 17113.36 88888.00 2020-02-08 10:22:40.000 039 33856.90 327.04 17113.41 37937.46 2020-02-08 10:22:41.000 039 33856.89 327.01 17113.44 88888.00 2020-02-08 10:22:42.000 039 33856.90 327.00 17113.45 88888.00 2020-02-08 10:22:43.000 039 33856.89 327.01 17113.41 88888.00 2020-02-08 10:22:44.000 039 33856.90 327.07 17113.40 88888.00 2020-02-08 10:22:45.000 039 33856.86 327.05 17113.39 37937.58 2020-02-08 10:22:46.000 039 33856.88 327.13 17113.40 88888.00 2020-02-08 10:22:47.000 039 33856.90 327.16 17113.34 88888.00 2020-02-08 10:22:48.000 039 33856.87 327.15 17113.33 88888.00 2020-02-08 10:22:49.000 039 33856.85 327.17 17113.34 88888.00 2020-02-08 10:22:50.000 039 33856.82 327.18 17113.35 37937.47 2020-02-08 10:22:51.000 039 33856.78 327.16 17113.35 88888.00 2020-02-08 10:22:52.000 039 33856.79 327.17 17113.33 88888.00 2020-02-08 10:22:53.000 039 33856.72 327.22 17113.32 88888.00 2020-02-08 10:22:54.000 039 33856.70 327.29 17113.33 88888.00 2020-02-08 10:22:55.000 039 33856.73 327.34 17113.33 37937.43 2020-02-08 10:22:56.000 039 33856.71 327.35 17113.34 88888.00 2020-02-08 10:22:57.000 039 33856.66 327.35 17113.35 88888.00 2020-02-08 10:22:58.000 039 33856.65 327.34 17113.35 88888.00 2020-02-08 10:22:59.000 039 33856.67 327.38 17113.36 88888.00 2020-02-08 10:23:00.000 039 33856.66 327.35 17113.37 37937.36 2020-02-08 10:23:01.000 039 33856.64 327.36 17113.36 88888.00 2020-02-08 10:23:02.000 039 33856.62 327.38 17113.39 88888.00 2020-02-08 10:23:03.000 039 33856.59 327.38 17113.39 88888.00 2020-02-08 10:23:04.000 039 33856.64 327.33 17113.39 88888.00 2020-02-08 10:23:05.000 039 33856.66 327.29 17113.38 37937.35 2020-02-08 10:23:06.000 039 33856.64 327.27 17113.36 88888.00 2020-02-08 10:23:07.000 039 33856.63 327.31 17113.35 88888.00 2020-02-08 10:23:08.000 039 33856.62 327.34 17113.36 88888.00 2020-02-08 10:23:09.000 039 33856.62 327.31 17113.38 88888.00 2020-02-08 10:23:10.000 039 33856.59 327.35 17113.35 37937.24 2020-02-08 10:23:11.000 039 33856.63 327.37 17113.36 88888.00 2020-02-08 10:23:12.000 039 33856.62 327.31 17113.39 88888.00 2020-02-08 10:23:13.000 039 33856.65 327.26 17113.40 88888.00 2020-02-08 10:23:14.000 039 33856.67 327.24 17113.38 88888.00 2020-02-08 10:23:15.000 039 33856.66 327.23 17113.38 37937.26 2020-02-08 10:23:16.000 039 33856.66 327.20 17113.39 88888.00 2020-02-08 10:23:17.000 039 33856.66 327.23 17113.39 88888.00 2020-02-08 10:23:18.000 039 33856.62 327.22 17113.36 88888.00 2020-02-08 10:23:19.000 039 33856.62 327.18 17113.37 88888.00 2020-02-08 10:23:20.000 039 33856.65 327.18 17113.37 37937.35 2020-02-08 10:23:21.000 039 33856.62 327.16 17113.36 88888.00 2020-02-08 10:23:22.000 039 33856.58 327.15 17113.39 88888.00 2020-02-08 10:23:23.000 039 33856.58 327.18 17113.37 88888.00 2020-02-08 10:23:24.000 039 33856.61 327.18 17113.32 88888.00 2020-02-08 10:23:25.000 039 33856.61 327.14 17113.33 37937.35 2020-02-08 10:23:26.000 039 33856.57 327.14 17113.36 88888.00 2020-02-08 10:23:27.000 039 33856.55 327.15 17113.38 88888.00 2020-02-08 10:23:28.000 039 33856.51 327.15 17113.33 88888.00 2020-02-08 10:23:29.000 039 33856.49 327.19 17113.30 88888.00 2020-02-08 10:23:30.000 039 33856.50 327.23 17113.31 37937.34 2020-02-08 10:23:31.000 039 33856.49 327.26 17113.33 88888.00 2020-02-08 10:23:32.000 039 33856.55 327.26 17113.33 88888.00 2020-02-08 10:23:33.000 039 33856.53 327.27 17113.36 88888.00 2020-02-08 10:23:34.000 039 33856.47 327.30 17113.37 88888.00 2020-02-08 10:23:35.000 039 33856.45 327.31 17113.37 37937.29 2020-02-08 10:23:36.000 039 33856.45 327.37 17113.35 88888.00 2020-02-08 10:23:37.000 039 33856.47 327.39 17113.36 88888.00 2020-02-08 10:23:38.000 039 33856.47 327.37 17113.35 88888.00 2020-02-08 10:23:39.000 039 33856.45 327.35 17113.37 88888.00 2020-02-08 10:23:40.000 039 33856.46 327.40 17113.38 37937.10 2020-02-08 10:23:41.000 039 33856.49 327.39 17113.35 88888.00 2020-02-08 10:23:42.000 039 33856.50 327.40 17113.34 88888.00 2020-02-08 10:23:43.000 039 33856.54 327.41 17113.34 88888.00 2020-02-08 10:23:44.000 039 33856.53 327.41 17113.34 88888.00 2020-02-08 10:23:45.000 039 33856.53 327.39 17113.36 37937.09 2020-02-08 10:23:46.000 039 33856.55 327.38 17113.34 88888.00 2020-02-08 10:23:47.000 039 33856.56 327.38 17113.35 88888.00 2020-02-08 10:23:48.000 039 33856.56 327.37 17113.37 88888.00 2020-02-08 10:23:49.000 039 33856.57 327.37 17113.36 88888.00 2020-02-08 10:23:50.000 039 33856.58 327.36 17113.33 37937.24 2020-02-08 10:23:51.000 039 33856.61 327.34 17113.35 88888.00 2020-02-08 10:23:52.000 039 33856.62 327.34 17113.34 88888.00 2020-02-08 10:23:53.000 039 33856.62 327.35 17113.30 88888.00 2020-02-08 10:23:54.000 039 33856.59 327.34 17113.33 88888.00 2020-02-08 10:23:55.000 039 33856.59 327.35 17113.32 37937.20 2020-02-08 10:23:56.000 039 33856.57 327.35 17113.27 88888.00 2020-02-08 10:23:57.000 039 33856.57 327.34 17113.28 88888.00 2020-02-08 10:23:58.000 039 33856.56 327.31 17113.29 88888.00 2020-02-08 10:23:59.000 039 33856.54 327.33 17113.30 88888.00 2020-02-08 10:24:00.000 039 33856.50 327.31 17113.30 37937.17 2020-02-08 10:24:01.000 039 33856.47 327.31 17113.30 88888.00 2020-02-08 10:24:02.000 039 33856.49 327.30 17113.30 88888.00 2020-02-08 10:24:03.000 039 33856.48 327.29 17113.31 88888.00 2020-02-08 10:24:04.000 039 33856.48 327.32 17113.32 88888.00 2020-02-08 10:24:05.000 039 33856.45 327.37 17113.34 37937.19 2020-02-08 10:24:06.000 039 33856.44 327.35 17113.35 88888.00 2020-02-08 10:24:07.000 039 33856.45 327.37 17113.33 88888.00 2020-02-08 10:24:08.000 039 33856.43 327.36 17113.36 88888.00 2020-02-08 10:24:09.000 039 33856.45 327.38 17113.39 88888.00 2020-02-08 10:24:10.000 039 33856.44 327.40 17113.40 37937.17 2020-02-08 10:24:11.000 039 33856.46 327.39 17113.38 88888.00 2020-02-08 10:24:12.000 039 33856.47 327.41 17113.35 88888.00 2020-02-08 10:24:13.000 039 33856.47 327.40 17113.37 88888.00 2020-02-08 10:24:14.000 039 33856.43 327.40 17113.38 88888.00 2020-02-08 10:24:15.000 039 33856.45 327.45 17113.37 37937.08 2020-02-08 10:24:16.000 039 33856.46 327.46 17113.38 88888.00 2020-02-08 10:24:17.000 039 33856.46 327.46 17113.34 88888.00 2020-02-08 10:24:18.000 039 33856.50 327.46 17113.33 88888.00 2020-02-08 10:24:19.000 039 33856.48 327.53 17113.34 88888.00 2020-02-08 10:24:20.000 039 33856.46 327.51 17113.35 37937.09 2020-02-08 10:24:21.000 039 33856.43 327.51 17113.32 88888.00 2020-02-08 10:24:22.000 039 33856.44 327.49 17113.28 88888.00 2020-02-08 10:24:23.000 039 33856.43 327.46 17113.33 88888.00 2020-02-08 10:24:24.000 039 33856.45 327.46 17113.35 88888.00 2020-02-08 10:24:25.000 039 33856.46 327.49 17113.35 37937.13 2020-02-08 10:24:26.000 039 33856.43 327.45 17113.30 88888.00 2020-02-08 10:24:27.000 039 33856.45 327.48 17113.26 88888.00 2020-02-08 10:24:28.000 039 33856.43 327.48 17113.28 88888.00 2020-02-08 10:24:29.000 039 33856.45 327.46 17113.34 88888.00 2020-02-08 10:24:30.000 039 33856.46 327.39 17113.32 37937.12 2020-02-08 10:24:31.000 039 33856.46 327.37 17113.32 88888.00 2020-02-08 10:24:32.000 039 33856.47 327.35 17113.34 88888.00 2020-02-08 10:24:33.000 039 33856.48 327.38 17113.34 88888.00 2020-02-08 10:24:34.000 039 33856.44 327.32 17113.32 88888.00 2020-02-08 10:24:35.000 039 33856.47 327.33 17113.28 37937.11 2020-02-08 10:24:36.000 039 33856.49 327.33 17113.29 88888.00 2020-02-08 10:24:37.000 039 33856.53 327.31 17113.30 88888.00 2020-02-08 10:24:38.000 039 33856.53 327.29 17113.29 88888.00 2020-02-08 10:24:39.000 039 33856.54 327.26 17113.29 88888.00 2020-02-08 10:24:40.000 039 33856.52 327.22 17113.28 37937.16 2020-02-08 10:24:41.000 039 33856.50 327.26 17113.29 88888.00 2020-02-08 10:24:42.000 039 33856.53 327.30 17113.27 88888.00 2020-02-08 10:24:43.000 039 33856.51 327.31 17113.27 88888.00 2020-02-08 10:24:44.000 039 33856.51 327.31 17113.27 88888.00 2020-02-08 10:24:45.000 039 33856.53 327.32 17113.27 37937.19 2020-02-08 10:24:46.000 039 33856.52 327.33 17113.25 88888.00 2020-02-08 10:24:47.000 039 33856.51 327.32 17113.27 88888.00 2020-02-08 10:24:48.000 039 33856.48 327.34 17113.28 88888.00 2020-02-08 10:24:49.000 039 33856.48 327.41 17113.30 88888.00 2020-02-08 10:24:50.000 039 33856.48 327.46 17113.27 37937.16 2020-02-08 10:24:51.000 039 33856.45 327.44 17113.29 88888.00 2020-02-08 10:24:52.000 039 33856.42 327.42 17113.31 88888.00 2020-02-08 10:24:53.000 039 33856.40 327.46 17113.32 88888.00 2020-02-08 10:24:54.000 039 33856.36 327.48 17113.31 88888.00 2020-02-08 10:24:55.000 039 33856.35 327.47 17113.31 37936.98 2020-02-08 10:24:56.000 039 33856.36 327.49 17113.32 88888.00 2020-02-08 10:24:57.000 039 33856.34 327.51 17113.28 88888.00 2020-02-08 10:24:58.000 039 33856.34 327.54 17113.25 88888.00 2020-02-08 10:24:59.000 039 33856.31 327.50 17113.25 88888.00 2020-02-08 10:25:00.000 039 33856.32 327.47 17113.28 37937.01 2020-02-08 10:25:01.000 039 33856.34 327.44 17113.28 88888.00 2020-02-08 10:25:02.000 039 33856.30 327.40 17113.25 88888.00 2020-02-08 10:25:03.000 039 33856.29 327.39 17113.30 88888.00 2020-02-08 10:25:04.000 039 33856.33 327.41 17113.30 88888.00 2020-02-08 10:25:05.000 039 33856.33 327.40 17113.29 37936.95 2020-02-08 10:25:06.000 039 33856.34 327.37 17113.29 88888.00 2020-02-08 10:25:07.000 039 33856.38 327.35 17113.32 88888.00 2020-02-08 10:25:08.000 039 33856.39 327.32 17113.28 88888.00 2020-02-08 10:25:09.000 039 33856.37 327.33 17113.26 88888.00 2020-02-08 10:25:10.000 039 33856.38 327.34 17113.28 37936.92 2020-02-08 10:25:11.000 039 33856.38 327.31 17113.30 88888.00 2020-02-08 10:25:12.000 039 33856.40 327.33 17113.34 88888.00 2020-02-08 10:25:13.000 039 33856.41 327.32 17113.36 88888.00 2020-02-08 10:25:14.000 039 33856.45 327.30 17113.34 88888.00 2020-02-08 10:25:15.000 039 33856.45 327.30 17113.29 37937.12 2020-02-08 10:25:16.000 039 33856.43 327.30 17113.31 88888.00 2020-02-08 10:25:17.000 039 33856.45 327.31 17113.31 88888.00 2020-02-08 10:25:18.000 039 33856.45 327.28 17113.28 88888.00 2020-02-08 10:25:19.000 039 33856.50 327.27 17113.30 88888.00 2020-02-08 10:25:20.000 039 33856.52 327.31 17113.29 37937.03 2020-02-08 10:25:21.000 039 33856.49 327.33 17113.31 88888.00 2020-02-08 10:25:22.000 039 33856.51 327.36 17113.30 88888.00 2020-02-08 10:25:23.000 039 33856.50 327.38 17113.30 88888.00 2020-02-08 10:25:24.000 039 33856.45 327.39 17113.29 88888.00 2020-02-08 10:25:25.000 039 33856.43 327.40 17113.33 37937.15 2020-02-08 10:25:26.000 039 33856.39 327.41 17113.29 88888.00 2020-02-08 10:25:27.000 039 33856.41 327.44 17113.26 88888.00 2020-02-08 10:25:28.000 039 33856.36 327.48 17113.30 88888.00 2020-02-08 10:25:29.000 039 33856.32 327.55 17113.29 88888.00 2020-02-08 10:25:30.000 039 33856.32 327.57 17113.32 37937.11 2020-02-08 10:25:31.000 039 33856.29 327.52 17113.33 88888.00 2020-02-08 10:25:32.000 039 33856.31 327.50 17113.31 88888.00 2020-02-08 10:25:33.000 039 33856.28 327.51 17113.32 88888.00 2020-02-08 10:25:34.000 039 33856.22 327.49 17113.33 88888.00 2020-02-08 10:25:35.000 039 33856.23 327.54 17113.35 37936.96 2020-02-08 10:25:36.000 039 33856.22 327.56 17113.32 88888.00 2020-02-08 10:25:37.000 039 33856.20 327.51 17113.35 88888.00 2020-02-08 10:25:38.000 039 33856.16 327.51 17113.37 88888.00 2020-02-08 10:25:39.000 039 33856.16 327.44 17113.30 88888.00 2020-02-08 10:25:40.000 039 33856.18 327.41 17113.33 37936.92 2020-02-08 10:25:41.000 039 33856.18 327.41 17113.30 88888.00 2020-02-08 10:25:42.000 039 33856.18 327.44 17113.28 88888.00 2020-02-08 10:25:43.000 039 33856.20 327.41 17113.34 88888.00 2020-02-08 10:25:44.000 039 33856.19 327.36 17113.36 88888.00 2020-02-08 10:25:45.000 039 33856.16 327.33 17113.34 37936.75 2020-02-08 10:25:46.000 039 33856.16 327.33 17113.32 88888.00 2020-02-08 10:25:47.000 039 33856.19 327.34 17113.34 88888.00 2020-02-08 10:25:48.000 039 33856.24 327.31 17113.35 88888.00 2020-02-08 10:25:49.000 039 33856.26 327.33 17113.34 88888.00 2020-02-08 10:25:50.000 039 33856.24 327.31 17113.35 37936.76 2020-02-08 10:25:51.000 039 33856.27 327.31 17113.34 88888.00 2020-02-08 10:25:52.000 039 33856.28 327.30 17113.33 88888.00 2020-02-08 10:25:53.000 039 33856.30 327.30 17113.30 88888.00 2020-02-08 10:25:54.000 039 33856.35 327.32 17113.30 88888.00 2020-02-08 10:25:55.000 039 33856.41 327.32 17113.30 37937.00 2020-02-08 10:25:56.000 039 33856.47 327.34 17113.28 88888.00 2020-02-08 10:25:57.000 039 33856.49 327.34 17113.26 88888.00 2020-02-08 10:25:58.000 039 33856.55 327.34 17113.28 88888.00 2020-02-08 10:25:59.000 039 33856.57 327.34 17113.28 88888.00 2020-02-08 10:26:00.000 039 33856.53 327.37 17113.29 37937.05 2020-02-08 10:26:01.000 039 33856.51 327.34 17113.30 88888.00 2020-02-08 10:26:02.000 039 33856.47 327.35 17113.31 88888.00 2020-02-08 10:26:03.000 039 33856.46 327.33 17113.33 88888.00 2020-02-08 10:26:04.000 039 33856.46 327.33 17113.29 88888.00 2020-02-08 10:26:05.000 039 33856.45 327.34 17113.28 37937.11 2020-02-08 10:26:06.000 039 33856.45 327.38 17113.27 88888.00 2020-02-08 10:26:07.000 039 33856.43 327.40 17113.29 88888.00 2020-02-08 10:26:08.000 039 33856.41 327.39 17113.31 88888.00 2020-02-08 10:26:09.000 039 33856.34 327.39 17113.29 88888.00 2020-02-08 10:26:10.000 039 33856.30 327.37 17113.33 37937.05 2020-02-08 10:26:11.000 039 33856.26 327.38 17113.34 88888.00 2020-02-08 10:26:12.000 039 33856.21 327.41 17113.34 88888.00 2020-02-08 10:26:13.000 039 33856.15 327.45 17113.32 88888.00 2020-02-08 10:26:14.000 039 33856.12 327.44 17113.32 88888.00 2020-02-08 10:26:15.000 039 33856.11 327.45 17113.33 37936.90 2020-02-08 10:26:16.000 039 33856.05 327.42 17113.31 88888.00 2020-02-08 10:26:17.000 039 33856.01 327.45 17113.35 88888.00 2020-02-08 10:26:18.000 039 33855.96 327.46 17113.36 88888.00 2020-02-08 10:26:19.000 039 33855.93 327.45 17113.39 88888.00 2020-02-08 10:26:20.000 039 33855.90 327.44 17113.38 37936.58 2020-02-08 10:26:21.000 039 33855.89 327.41 17113.36 88888.00 2020-02-08 10:26:22.000 039 33855.90 327.41 17113.33 88888.00 2020-02-08 10:26:23.000 039 33855.91 327.41 17113.33 88888.00 2020-02-08 10:26:24.000 039 33855.94 327.39 17113.37 88888.00 2020-02-08 10:26:25.000 039 33855.96 327.38 17113.35 37936.61 2020-02-08 10:26:26.000 039 33855.95 327.38 17113.36 88888.00 2020-02-08 10:26:27.000 039 33855.98 327.35 17113.34 88888.00 2020-02-08 10:26:28.000 039 33856.00 327.34 17113.35 88888.00 2020-02-08 10:26:29.000 039 33856.05 327.34 17113.33 88888.00 2020-02-08 10:26:30.000 039 33856.09 327.34 17113.30 37936.60 2020-02-08 10:26:31.000 039 33856.13 327.32 17113.26 88888.00 2020-02-08 10:26:32.000 039 33856.15 327.31 17113.28 88888.00 2020-02-08 10:26:33.000 039 33856.18 327.31 17113.29 88888.00 2020-02-08 10:26:34.000 039 33856.25 327.31 17113.29 88888.00 2020-02-08 10:26:35.000 039 33856.25 327.27 17113.28 37936.78 2020-02-08 10:26:36.000 039 33856.26 327.22 17113.27 88888.00 2020-02-08 10:26:37.000 039 33856.29 327.19 17113.27 88888.00 2020-02-08 10:26:38.000 039 33856.34 327.21 17113.29 88888.00 2020-02-08 10:26:39.000 039 33856.35 327.22 17113.32 88888.00 2020-02-08 10:26:40.000 039 33856.37 327.23 17113.33 37937.02 2020-02-08 10:26:41.000 039 33856.40 327.22 17113.31 88888.00 2020-02-08 10:26:42.000 039 33856.41 327.16 17113.31 88888.00 2020-02-08 10:26:43.000 039 33856.42 327.17 17113.30 88888.00 2020-02-08 10:26:44.000 039 33856.34 327.18 17113.32 88888.00 2020-02-08 10:26:45.000 039 33856.31 327.20 17113.30 37937.01 2020-02-08 10:26:46.000 039 33856.30 327.20 17113.28 88888.00 2020-02-08 10:26:47.000 039 33856.29 327.23 17113.29 88888.00 2020-02-08 10:26:48.000 039 33856.25 327.26 17113.34 88888.00 2020-02-08 10:26:49.000 039 33856.20 327.25 17113.35 88888.00 2020-02-08 10:26:50.000 039 33856.19 327.23 17113.35 37936.85 2020-02-08 10:26:51.000 039 33856.13 327.27 17113.31 88888.00 2020-02-08 10:26:52.000 039 33856.05 327.26 17113.29 88888.00 2020-02-08 10:26:53.000 039 33856.00 327.26 17113.33 88888.00 2020-02-08 10:26:54.000 039 33855.93 327.28 17113.28 88888.00 2020-02-08 10:26:55.000 039 33855.89 327.30 17113.26 37936.61 2020-02-08 10:26:56.000 039 33855.83 327.32 17113.27 88888.00 2020-02-08 10:26:57.000 039 33855.80 327.33 17113.32 88888.00 2020-02-08 10:26:58.000 039 33855.81 327.35 17113.33 88888.00 2020-02-08 10:26:59.000 039 33855.74 327.33 17113.34 88888.00 2020-02-08 10:27:00.000 039 33855.67 327.32 17113.33 37936.47 2020-02-08 10:27:01.000 039 33855.67 327.34 17113.32 88888.00 2020-02-08 10:27:02.000 039 33855.67 327.32 17113.33 88888.00 2020-02-08 10:27:03.000 039 33855.66 327.32 17113.30 88888.00 2020-02-08 10:27:04.000 039 33855.68 327.33 17113.31 88888.00 2020-02-08 10:27:05.000 039 33855.69 327.32 17113.30 37936.45 2020-02-08 10:27:06.000 039 33855.73 327.32 17113.27 88888.00 2020-02-08 10:27:07.000 039 33855.76 327.30 17113.30 88888.00 2020-02-08 10:27:08.000 039 33855.75 327.28 17113.29 88888.00 2020-02-08 10:27:09.000 039 33855.79 327.25 17113.29 88888.00 2020-02-08 10:27:10.000 039 33855.77 327.29 17113.27 37936.35 2020-02-08 10:27:11.000 039 33855.80 327.28 17113.30 88888.00 2020-02-08 10:27:12.000 039 33855.81 327.26 17113.27 88888.00 2020-02-08 10:27:13.000 039 33855.85 327.27 17113.27 88888.00 2020-02-08 10:27:14.000 039 33855.89 327.25 17113.28 88888.00 2020-02-08 10:27:15.000 039 33855.90 327.21 17113.27 37936.47 2020-02-08 10:27:16.000 039 33855.98 327.20 17113.26 88888.00 2020-02-08 10:27:17.000 039 33856.04 327.16 17113.26 88888.00 2020-02-08 10:27:18.000 039 33856.06 327.16 17113.25 88888.00 2020-02-08 10:27:19.000 039 33856.11 327.15 17113.24 88888.00 2020-02-08 10:27:20.000 039 33856.16 327.16 17113.25 37936.57 2020-02-08 10:27:21.000 039 33856.18 327.15 17113.19 88888.00 2020-02-08 10:27:22.000 039 33856.18 327.13 17113.18 88888.00 2020-02-08 10:27:23.000 039 33856.23 327.12 17113.19 88888.00 2020-02-08 10:27:24.000 039 33856.27 327.15 17113.21 88888.00 2020-02-08 10:27:25.000 039 33856.29 327.18 17113.21 37936.88 2020-02-08 10:27:26.000 039 33856.31 327.13 17113.21 88888.00 2020-02-08 10:27:27.000 039 33856.33 327.15 17113.22 88888.00 2020-02-08 10:27:28.000 039 33856.35 327.14 17113.22 88888.00 2020-02-08 10:27:29.000 039 33856.36 327.13 17113.20 88888.00 2020-02-08 10:27:30.000 039 33856.35 327.13 17113.21 37936.91 2020-02-08 10:27:31.000 039 33856.32 327.11 17113.24 88888.00 2020-02-08 10:27:32.000 039 33856.28 327.15 17113.21 88888.00 2020-02-08 10:27:33.000 039 33856.26 327.18 17113.23 88888.00 2020-02-08 10:27:34.000 039 33856.21 327.22 17113.20 88888.00 2020-02-08 10:27:35.000 039 33856.18 327.21 17113.22 37936.96 2020-02-08 10:27:36.000 039 33856.14 327.20 17113.23 88888.00 2020-02-08 10:27:37.000 039 33856.11 327.23 17113.25 88888.00 2020-02-08 10:27:38.000 039 33856.07 327.22 17113.24 88888.00 2020-02-08 10:27:39.000 039 33856.03 327.19 17113.27 88888.00 2020-02-08 10:27:40.000 039 33855.98 327.21 17113.26 37936.84 2020-02-08 10:27:41.000 039 33856.00 327.26 17113.23 88888.00 2020-02-08 10:27:42.000 039 33855.94 327.23 17113.25 88888.00 2020-02-08 10:27:43.000 039 33855.94 327.26 17113.25 88888.00 2020-02-08 10:27:44.000 039 33855.85 327.27 17113.25 88888.00 2020-02-08 10:27:45.000 039 33855.82 327.28 17113.29 37936.70 2020-02-08 10:27:46.000 039 33855.76 327.28 17113.33 88888.00 2020-02-08 10:27:47.000 039 33855.72 327.25 17113.32 88888.00 2020-02-08 10:27:48.000 039 33855.71 327.17 17113.30 88888.00 2020-02-08 10:27:49.000 039 33855.70 327.20 17113.27 88888.00 2020-02-08 10:27:50.000 039 33855.67 327.22 17113.26 37936.50 2020-02-08 10:27:51.000 039 33855.65 327.20 17113.29 88888.00 2020-02-08 10:27:52.000 039 33855.63 327.21 17113.30 88888.00 2020-02-08 10:27:53.000 039 33855.63 327.25 17113.31 88888.00 2020-02-08 10:27:54.000 039 33855.62 327.21 17113.30 88888.00 2020-02-08 10:27:55.000 039 33855.62 327.14 17113.28 37936.32 2020-02-08 10:27:56.000 039 33855.58 327.10 17113.31 88888.00 2020-02-08 10:27:57.000 039 33855.57 327.10 17113.30 88888.00 2020-02-08 10:27:58.000 039 33855.60 327.12 17113.34 88888.00 2020-02-08 10:27:59.000 039 33855.64 327.13 17113.33 88888.00 2020-02-08 10:28:00.000 039 33855.67 327.15 17113.33 37936.38 2020-02-08 10:28:01.000 039 33855.69 327.12 17113.32 88888.00 2020-02-08 10:28:02.000 039 33855.69 327.14 17113.32 88888.00 2020-02-08 10:28:03.000 039 33855.72 327.20 17113.31 88888.00 2020-02-08 10:28:04.000 039 33855.75 327.17 17113.29 88888.00 2020-02-08 10:28:05.000 039 33855.78 327.21 17113.29 37936.32 2020-02-08 10:28:06.000 039 33855.78 327.17 17113.27 88888.00 2020-02-08 10:28:07.000 039 33855.84 327.16 17113.28 88888.00 2020-02-08 10:28:08.000 039 33855.88 327.18 17113.25 88888.00 2020-02-08 10:28:09.000 039 33855.89 327.18 17113.25 88888.00 2020-02-08 10:28:10.000 039 33855.91 327.16 17113.24 37936.57 2020-02-08 10:28:11.000 039 33855.91 327.14 17113.23 88888.00 2020-02-08 10:28:12.000 039 33855.88 327.19 17113.26 88888.00 2020-02-08 10:28:13.000 039 33855.88 327.24 17113.25 88888.00 2020-02-08 10:28:14.000 039 33855.89 327.27 17113.27 88888.00 2020-02-08 10:28:15.000 039 33855.88 327.29 17113.24 37936.60 2020-02-08 10:28:16.000 039 33855.87 327.31 17113.26 88888.00 2020-02-08 10:28:17.000 039 33855.83 327.32 17113.26 88888.00 2020-02-08 10:28:18.000 039 33855.79 327.32 17113.30 88888.00 2020-02-08 10:28:19.000 039 33855.80 327.31 17113.29 88888.00 2020-02-08 10:28:20.000 039 33855.77 327.33 17113.32 37936.59 2020-02-08 10:28:21.000 039 33855.79 327.32 17113.33 88888.00 2020-02-08 10:28:22.000 039 33855.75 327.31 17113.27 88888.00 2020-02-08 10:28:23.000 039 33855.76 327.32 17113.28 88888.00 2020-02-08 10:28:24.000 039 33855.75 327.31 17113.26 88888.00 2020-02-08 10:28:25.000 039 33855.72 327.29 17113.28 37936.52 2020-02-08 10:28:26.000 039 33855.69 327.30 17113.32 88888.00 2020-02-08 10:28:27.000 039 33855.69 327.28 17113.28 88888.00 2020-02-08 10:28:28.000 039 33855.66 327.25 17113.28 88888.00 2020-02-08 10:28:29.000 039 33855.63 327.22 17113.28 88888.00 2020-02-08 10:28:30.000 039 33855.59 327.21 17113.28 37936.32 2020-02-08 10:28:31.000 039 33855.58 327.17 17113.30 88888.00 2020-02-08 10:28:32.000 039 33855.58 327.21 17113.28 88888.00 2020-02-08 10:28:33.000 039 33855.52 327.21 17113.30 88888.00 2020-02-08 10:28:34.000 039 33855.52 327.19 17113.28 88888.00 2020-02-08 10:28:35.000 039 33855.53 327.20 17113.28 37936.32 2020-02-08 10:28:36.000 039 33855.51 327.19 17113.25 88888.00 2020-02-08 10:28:37.000 039 33855.53 327.16 17113.28 88888.00 2020-02-08 10:28:38.000 039 33855.51 327.18 17113.33 88888.00 2020-02-08 10:28:39.000 039 33855.51 327.17 17113.28 88888.00 2020-02-08 10:28:40.000 039 33855.46 327.25 17113.31 37936.15 2020-02-08 10:28:41.000 039 33855.46 327.31 17113.28 88888.00 2020-02-08 10:28:42.000 039 33855.45 327.30 17113.28 88888.00 2020-02-08 10:28:43.000 039 33855.46 327.26 17113.32 88888.00 2020-02-08 10:28:44.000 039 33855.46 327.25 17113.34 88888.00 2020-02-08 10:28:45.000 039 33855.44 327.25 17113.32 37936.26 2020-02-08 10:28:46.000 039 33855.43 327.25 17113.32 88888.00 2020-02-08 10:28:47.000 039 33855.50 327.25 17113.32 88888.00 2020-02-08 10:28:48.000 039 33855.53 327.28 17113.27 88888.00 2020-02-08 10:28:49.000 039 33855.50 327.29 17113.26 88888.00 2020-02-08 10:28:50.000 039 33855.50 327.32 17113.28 37936.15 2020-02-08 10:28:51.000 039 33855.51 327.30 17113.29 88888.00 2020-02-08 10:28:52.000 039 33855.55 327.28 17113.31 88888.00 2020-02-08 10:28:53.000 039 33855.54 327.28 17113.33 88888.00 2020-02-08 10:28:54.000 039 33855.53 327.31 17113.34 88888.00 2020-02-08 10:28:55.000 039 33855.55 327.29 17113.37 37936.18 2020-02-08 10:28:56.000 039 33855.56 327.27 17113.32 88888.00 2020-02-08 10:28:57.000 039 33855.52 327.27 17113.31 88888.00 2020-02-08 10:28:58.000 039 33855.51 327.26 17113.32 88888.00 2020-02-08 10:28:59.000 039 33855.54 327.28 17113.33 88888.00 2020-02-08 10:29:00.000 039 33855.55 327.30 17113.31 37936.27 2020-02-08 10:29:01.000 039 33855.57 327.30 17113.32 88888.00 2020-02-08 10:29:02.000 039 33855.59 327.32 17113.32 88888.00 2020-02-08 10:29:03.000 039 33855.61 327.29 17113.35 88888.00 2020-02-08 10:29:04.000 039 33855.55 327.30 17113.31 88888.00 2020-02-08 10:29:05.000 039 33855.52 327.33 17113.33 37936.24 2020-02-08 10:29:06.000 039 33855.51 327.36 17113.33 88888.00 2020-02-08 10:29:07.000 039 33855.52 327.34 17113.34 88888.00 2020-02-08 10:29:08.000 039 33855.52 327.31 17113.35 88888.00 2020-02-08 10:29:09.000 039 33855.51 327.33 17113.35 88888.00 2020-02-08 10:29:10.000 039 33855.50 327.32 17113.34 37936.26 2020-02-08 10:29:11.000 039 33855.50 327.32 17113.32 88888.00 2020-02-08 10:29:12.000 039 33855.49 327.26 17113.30 88888.00 2020-02-08 10:29:13.000 039 33855.44 327.28 17113.34 88888.00 2020-02-08 10:29:14.000 039 33855.43 327.31 17113.35 88888.00 2020-02-08 10:29:15.000 039 33855.41 327.31 17113.34 37936.14 2020-02-08 10:29:16.000 039 33855.36 327.29 17113.36 88888.00 2020-02-08 10:29:17.000 039 33855.37 327.28 17113.33 88888.00 2020-02-08 10:29:18.000 039 33855.30 327.25 17113.34 88888.00 2020-02-08 10:29:19.000 039 33855.29 327.27 17113.35 88888.00 2020-02-08 10:29:20.000 039 33855.27 327.25 17113.36 37935.99 2020-02-08 10:29:21.000 039 33855.23 327.22 17113.36 88888.00 2020-02-08 10:29:22.000 039 33855.19 327.24 17113.36 88888.00 2020-02-08 10:29:23.000 039 33855.15 327.25 17113.35 88888.00 2020-02-08 10:29:24.000 039 33855.12 327.24 17113.35 88888.00 2020-02-08 10:29:25.000 039 33855.12 327.20 17113.36 37935.99 2020-02-08 10:29:26.000 039 33855.12 327.20 17113.37 88888.00 2020-02-08 10:29:27.000 039 33855.14 327.22 17113.36 88888.00 2020-02-08 10:29:28.000 039 33855.14 327.23 17113.35 88888.00 2020-02-08 10:29:29.000 039 33855.12 327.24 17113.31 88888.00 2020-02-08 10:29:30.000 039 33855.11 327.19 17113.30 37935.97 2020-02-08 10:29:31.000 039 33855.16 327.19 17113.30 88888.00 2020-02-08 10:29:32.000 039 33855.18 327.23 17113.34 88888.00 2020-02-08 10:29:33.000 039 33855.17 327.23 17113.36 88888.00 2020-02-08 10:29:34.000 039 33855.16 327.26 17113.36 88888.00 2020-02-08 10:29:35.000 039 33855.19 327.27 17113.37 37935.92 2020-02-08 10:29:36.000 039 33855.21 327.27 17113.38 88888.00 2020-02-08 10:29:37.000 039 33855.18 327.33 17113.40 88888.00 2020-02-08 10:29:38.000 039 33855.19 327.38 17113.36 88888.00 2020-02-08 10:29:39.000 039 33855.22 327.38 17113.35 88888.00 2020-02-08 10:29:40.000 039 33855.22 327.38 17113.36 37935.96 2020-02-08 10:29:41.000 039 33855.24 327.39 17113.37 88888.00 2020-02-08 10:29:42.000 039 33855.26 327.43 17113.37 88888.00 2020-02-08 10:29:43.000 039 33855.26 327.44 17113.35 88888.00 2020-02-08 10:29:44.000 039 33855.30 327.48 17113.37 88888.00 2020-02-08 10:29:45.000 039 33855.32 327.52 17113.39 37936.12 2020-02-08 10:29:46.000 039 33855.35 327.49 17113.37 88888.00 2020-02-08 10:29:47.000 039 33855.38 327.50 17113.32 88888.00 2020-02-08 10:29:48.000 039 33855.37 327.48 17113.33 88888.00 2020-02-08 10:29:49.000 039 33855.34 327.47 17113.37 88888.00 2020-02-08 10:29:50.000 039 33855.29 327.41 17113.37 37936.16 2020-02-08 10:29:51.000 039 33855.30 327.42 17113.37 88888.00 2020-02-08 10:29:52.000 039 33855.34 327.40 17113.39 88888.00 2020-02-08 10:29:53.000 039 33855.31 327.43 17113.44 88888.00 2020-02-08 10:29:54.000 039 33855.29 327.43 17113.39 88888.00 2020-02-08 10:29:55.000 039 33855.24 327.42 17113.35 37936.00 2020-02-08 10:29:56.000 039 33855.23 327.35 17113.36 88888.00 2020-02-08 10:29:57.000 039 33855.22 327.34 17113.38 88888.00 2020-02-08 10:29:58.000 039 33855.16 327.35 17113.35 88888.00 2020-02-08 10:29:59.000 039 33855.10 327.27 17113.31 88888.00 2020-02-08 10:30:00.000 039 33855.06 327.22 17113.27 37935.88 2020-02-08 10:30:01.000 039 33855.05 327.21 17113.26 88888.00 2020-02-08 10:30:02.000 039 33855.00 327.22 17113.31 88888.00 2020-02-08 10:30:03.000 039 33854.96 327.21 17113.35 88888.00 2020-02-08 10:30:04.000 039 33854.89 327.18 17113.36 88888.00 2020-02-08 10:30:05.000 039 33854.88 327.20 17113.32 37935.78 2020-02-08 10:30:06.000 039 33854.89 327.18 17113.32 88888.00 2020-02-08 10:30:07.000 039 33854.85 327.15 17113.37 88888.00 2020-02-08 10:30:08.000 039 33854.82 327.11 17113.36 88888.00 2020-02-08 10:30:09.000 039 33854.82 327.10 17113.34 88888.00 2020-02-08 10:30:10.000 039 33854.80 327.04 17113.37 37935.67 2020-02-08 10:30:11.000 039 33854.83 327.06 17113.38 88888.00 2020-02-08 10:30:12.000 039 33854.82 327.09 17113.37 88888.00 2020-02-08 10:30:13.000 039 33854.77 327.07 17113.37 88888.00 2020-02-08 10:30:14.000 039 33854.76 327.07 17113.38 88888.00 2020-02-08 10:30:15.000 039 33854.78 327.06 17113.36 37935.52 2020-02-08 10:30:16.000 039 33854.83 327.06 17113.36 88888.00 2020-02-08 10:30:17.000 039 33854.83 327.06 17113.39 88888.00 2020-02-08 10:30:18.000 039 33854.87 327.06 17113.37 88888.00 2020-02-08 10:30:19.000 039 33854.93 327.08 17113.37 88888.00 2020-02-08 10:30:20.000 039 33854.97 327.10 17113.35 37935.63 2020-02-08 10:30:21.000 039 33854.95 327.09 17113.35 88888.00 2020-02-08 10:30:22.000 039 33854.95 327.10 17113.36 88888.00 2020-02-08 10:30:23.000 039 33854.96 327.12 17113.39 88888.00 2020-02-08 10:30:24.000 039 33855.02 327.15 17113.38 88888.00 2020-02-08 10:30:25.000 039 33855.06 327.16 17113.40 37935.73 2020-02-08 10:30:26.000 039 33855.12 327.18 17113.39 88888.00 2020-02-08 10:30:27.000 039 33855.15 327.16 17113.35 88888.00 2020-02-08 10:30:28.000 039 33855.20 327.17 17113.41 88888.00 2020-02-08 10:30:29.000 039 33855.24 327.18 17113.40 88888.00 2020-02-08 10:30:30.000 039 33855.27 327.17 17113.37 37936.04 2020-02-08 10:30:31.000 039 33855.26 327.16 17113.31 88888.00 2020-02-08 10:30:32.000 039 33855.26 327.15 17113.29 88888.00 2020-02-08 10:30:33.000 039 33855.30 327.12 17113.32 88888.00 2020-02-08 10:30:34.000 039 33855.32 327.12 17113.31 88888.00 2020-02-08 10:30:35.000 039 33855.32 327.12 17113.33 37936.03 2020-02-08 10:30:36.000 039 33855.35 327.06 17113.31 88888.00 2020-02-08 10:30:37.000 039 33855.35 327.07 17113.31 88888.00 2020-02-08 10:30:38.000 039 33855.35 327.08 17113.28 88888.00 2020-02-08 10:30:39.000 039 33855.33 327.04 17113.31 88888.00 2020-02-08 10:30:40.000 039 33855.28 327.02 17113.30 37936.15 2020-02-08 10:30:41.000 039 33855.26 327.03 17113.30 88888.00 2020-02-08 10:30:42.000 039 33855.25 327.00 17113.29 88888.00 2020-02-08 10:30:43.000 039 33855.21 326.99 17113.28 88888.00 2020-02-08 10:30:44.000 039 33855.23 327.01 17113.25 88888.00 2020-02-08 10:30:45.000 039 33855.17 327.02 17113.29 37935.98 2020-02-08 10:30:46.000 039 33855.14 326.99 17113.32 88888.00 2020-02-08 10:30:47.000 039 33855.13 326.98 17113.34 88888.00 2020-02-08 10:30:48.000 039 33855.09 327.02 17113.34 88888.00 2020-02-08 10:30:49.000 039 33855.06 327.01 17113.31 88888.00 2020-02-08 10:30:50.000 039 33855.00 326.98 17113.34 37935.82 2020-02-08 10:30:51.000 039 33854.93 326.98 17113.33 88888.00 2020-02-08 10:30:52.000 039 33854.93 326.99 17113.35 88888.00 2020-02-08 10:30:53.000 039 33854.86 327.06 17113.35 88888.00 2020-02-08 10:30:54.000 039 33854.79 327.11 17113.35 88888.00 2020-02-08 10:30:55.000 039 33854.75 327.13 17113.36 37935.70 2020-02-08 10:30:56.000 039 33854.71 327.13 17113.37 88888.00 2020-02-08 10:30:57.000 039 33854.68 327.12 17113.38 88888.00 2020-02-08 10:30:58.000 039 33854.64 327.15 17113.44 88888.00 2020-02-08 10:30:59.000 039 33854.62 327.18 17113.41 88888.00 2020-02-08 10:31:00.000 039 33854.56 327.21 17113.39 37935.60 2020-02-08 10:31:01.000 039 33854.54 327.24 17113.38 88888.00 2020-02-08 10:31:02.000 039 33854.56 327.18 17113.34 88888.00 2020-02-08 10:31:03.000 039 33854.57 327.19 17113.39 88888.00 2020-02-08 10:31:04.000 039 33854.61 327.22 17113.39 88888.00 2020-02-08 10:31:05.000 039 33854.60 327.21 17113.39 37935.44 2020-02-08 10:31:06.000 039 33854.61 327.21 17113.40 88888.00 2020-02-08 10:31:07.000 039 33854.64 327.20 17113.36 88888.00 2020-02-08 10:31:08.000 039 33854.66 327.19 17113.33 88888.00 2020-02-08 10:31:09.000 039 33854.68 327.20 17113.34 88888.00 2020-02-08 10:31:10.000 039 33854.71 327.19 17113.32 37935.51 2020-02-08 10:31:11.000 039 33854.76 327.12 17113.31 88888.00 2020-02-08 10:31:12.000 039 33854.79 327.10 17113.32 88888.00 2020-02-08 10:31:13.000 039 33854.82 327.15 17113.31 88888.00 2020-02-08 10:31:14.000 039 33854.87 327.14 17113.34 88888.00 2020-02-08 10:31:15.000 039 33854.87 327.15 17113.33 37935.62 2020-02-08 10:31:16.000 039 33854.90 327.10 17113.34 88888.00 2020-02-08 10:31:17.000 039 33854.99 327.07 17113.35 88888.00 2020-02-08 10:31:18.000 039 33854.99 327.09 17113.30 88888.00 2020-02-08 10:31:19.000 039 33855.03 327.05 17113.28 88888.00 2020-02-08 10:31:20.000 039 33855.07 327.01 17113.31 37935.83 2020-02-08 10:31:21.000 039 33855.11 327.03 17113.29 88888.00 2020-02-08 10:31:22.000 039 33855.15 327.03 17113.28 88888.00 2020-02-08 10:31:23.000 039 33855.17 327.01 17113.32 88888.00 2020-02-08 10:31:24.000 039 33855.21 326.96 17113.32 88888.00 2020-02-08 10:31:25.000 039 33855.20 326.95 17113.33 37935.95 2020-02-08 10:31:26.000 039 33855.19 326.92 17113.33 88888.00 2020-02-08 10:31:27.000 039 33855.16 326.88 17113.31 88888.00 2020-02-08 10:31:28.000 039 33855.15 326.91 17113.26 88888.00 2020-02-08 10:31:29.000 039 33855.14 326.91 17113.25 88888.00 2020-02-08 10:31:30.000 039 33855.14 326.93 17113.27 37935.93 2020-02-08 10:31:31.000 039 33855.15 326.93 17113.29 88888.00 2020-02-08 10:31:32.000 039 33855.13 326.91 17113.28 88888.00 2020-02-08 10:31:33.000 039 33855.10 326.91 17113.28 88888.00 2020-02-08 10:31:34.000 039 33855.07 326.95 17113.25 88888.00 2020-02-08 10:31:35.000 039 33855.01 326.95 17113.25 37935.93 2020-02-08 10:31:36.000 039 33855.01 326.99 17113.29 88888.00 2020-02-08 10:31:37.000 039 33855.02 326.97 17113.31 88888.00 2020-02-08 10:31:38.000 039 33854.95 326.94 17113.30 88888.00 2020-02-08 10:31:39.000 039 33854.88 326.92 17113.28 88888.00 2020-02-08 10:31:40.000 039 33854.85 326.93 17113.31 37935.72 2020-02-08 10:31:41.000 039 33854.81 326.91 17113.30 88888.00 2020-02-08 10:31:42.000 039 33854.83 326.88 17113.29 88888.00 2020-02-08 10:31:43.000 039 33854.87 326.91 17113.31 88888.00 2020-02-08 10:31:44.000 039 33854.81 326.90 17113.27 88888.00 2020-02-08 10:31:45.000 039 33854.80 326.89 17113.25 37935.69 2020-02-08 10:31:46.000 039 33854.78 326.85 17113.26 88888.00 2020-02-08 10:31:47.000 039 33854.75 326.83 17113.25 88888.00 2020-02-08 10:31:48.000 039 33854.78 326.84 17113.31 88888.00 2020-02-08 10:31:49.000 039 33854.74 326.85 17113.33 88888.00 2020-02-08 10:31:50.000 039 33854.72 326.83 17113.29 37935.62 2020-02-08 10:31:51.000 039 33854.77 326.81 17113.35 88888.00 2020-02-08 10:31:52.000 039 33854.79 326.76 17113.35 88888.00 2020-02-08 10:31:53.000 039 33854.79 326.78 17113.34 88888.00 2020-02-08 10:31:54.000 039 33854.82 326.81 17113.34 88888.00 2020-02-08 10:31:55.000 039 33854.86 326.86 17113.32 37935.66 2020-02-08 10:31:56.000 039 33854.87 326.84 17113.33 88888.00 2020-02-08 10:31:57.000 039 33854.85 326.88 17113.35 88888.00 2020-02-08 10:31:58.000 039 33854.85 326.92 17113.34 88888.00 2020-02-08 10:31:59.000 039 33854.87 326.91 17113.35 88888.00 2020-02-08 10:32:00.000 039 33854.88 326.93 17113.34 37935.67 2020-02-08 10:32:01.000 039 33854.86 326.93 17113.36 88888.00 2020-02-08 10:32:02.000 039 33854.88 326.92 17113.38 88888.00 2020-02-08 10:32:03.000 039 33854.87 326.94 17113.35 88888.00 2020-02-08 10:32:04.000 039 33854.81 326.93 17113.32 88888.00 2020-02-08 10:32:05.000 039 33854.84 326.94 17113.32 37935.72 2020-02-08 10:32:06.000 039 33854.83 326.99 17113.28 88888.00 2020-02-08 10:32:07.000 039 33854.83 327.02 17113.30 88888.00 2020-02-08 10:32:08.000 039 33854.79 326.96 17113.29 88888.00 2020-02-08 10:32:09.000 039 33854.71 326.92 17113.30 88888.00 2020-02-08 10:32:10.000 039 33854.68 326.92 17113.34 37935.68 2020-02-08 10:32:11.000 039 33854.66 326.96 17113.37 88888.00 2020-02-08 10:32:12.000 039 33854.64 326.96 17113.38 88888.00 2020-02-08 10:32:13.000 039 33854.62 326.93 17113.37 88888.00 2020-02-08 10:32:14.000 039 33854.60 326.94 17113.37 88888.00 2020-02-08 10:32:15.000 039 33854.59 326.93 17113.38 37935.51 2020-02-08 10:32:16.000 039 33854.57 326.93 17113.38 88888.00 2020-02-08 10:32:17.000 039 33854.55 326.89 17113.39 88888.00 2020-02-08 10:32:18.000 039 33854.56 326.86 17113.39 88888.00 2020-02-08 10:32:19.000 039 33854.60 326.84 17113.40 88888.00 2020-02-08 10:32:20.000 039 33854.61 326.80 17113.36 37935.46 2020-02-08 10:32:21.000 039 33854.58 326.80 17113.43 88888.00 2020-02-08 10:32:22.000 039 33854.59 326.78 17113.42 88888.00 2020-02-08 10:32:23.000 039 33854.59 326.75 17113.42 88888.00 2020-02-08 10:32:24.000 039 33854.60 326.77 17113.38 88888.00 2020-02-08 10:32:25.000 039 33854.59 326.79 17113.38 37935.36 2020-02-08 10:32:26.000 039 33854.58 326.75 17113.38 88888.00 2020-02-08 10:32:27.000 039 33854.60 326.75 17113.37 88888.00 2020-02-08 10:32:28.000 039 33854.57 326.74 17113.37 88888.00 2020-02-08 10:32:29.000 039 33854.59 326.74 17113.35 88888.00 2020-02-08 10:32:30.000 039 33854.60 326.78 17113.35 37935.49 2020-02-08 10:32:31.000 039 33854.59 326.78 17113.32 88888.00 2020-02-08 10:32:32.000 039 33854.61 326.77 17113.35 88888.00 2020-02-08 10:32:33.000 039 33854.63 326.79 17113.38 88888.00 2020-02-08 10:32:34.000 039 33854.63 326.83 17113.38 88888.00 2020-02-08 10:32:35.000 039 33854.63 326.84 17113.34 37935.41 2020-02-08 10:32:36.000 039 33854.62 326.85 17113.32 88888.00 2020-02-08 10:32:37.000 039 33854.62 326.88 17113.31 88888.00 2020-02-08 10:32:38.000 039 33854.63 326.89 17113.29 88888.00 2020-02-08 10:32:39.000 039 33854.64 326.90 17113.31 88888.00 2020-02-08 10:32:40.000 039 33854.63 326.88 17113.36 37935.41 2020-02-08 10:32:41.000 039 33854.65 326.86 17113.35 88888.00 2020-02-08 10:32:42.000 039 33854.63 326.89 17113.33 88888.00 2020-02-08 10:32:43.000 039 33854.59 326.87 17113.32 88888.00 2020-02-08 10:32:44.000 039 33854.56 326.87 17113.32 88888.00 2020-02-08 10:32:45.000 039 33854.53 326.86 17113.29 37935.49 2020-02-08 10:32:46.000 039 33854.48 326.85 17113.31 88888.00 2020-02-08 10:32:47.000 039 33854.52 326.85 17113.33 88888.00 2020-02-08 10:32:48.000 039 33854.54 326.83 17113.33 88888.00 2020-02-08 10:32:49.000 039 33854.53 326.82 17113.33 88888.00 2020-02-08 10:32:50.000 039 33854.52 326.80 17113.29 37935.34 2020-02-08 10:32:51.000 039 33854.54 326.81 17113.29 88888.00 2020-02-08 10:32:52.000 039 33854.53 326.81 17113.35 88888.00 2020-02-08 10:32:53.000 039 33854.53 326.76 17113.32 88888.00 2020-02-08 10:32:54.000 039 33854.56 326.70 17113.30 88888.00 2020-02-08 10:32:55.000 039 33854.55 326.69 17113.33 37935.32 2020-02-08 10:32:56.000 039 33854.55 326.74 17113.34 88888.00 2020-02-08 10:32:57.000 039 33854.48 326.71 17113.33 88888.00 2020-02-08 10:32:58.000 039 33854.45 326.71 17113.31 88888.00 2020-02-08 10:32:59.000 039 33854.47 326.72 17113.31 88888.00 2020-02-08 10:33:00.000 039 33854.50 326.72 17113.32 37935.44 2020-02-08 10:33:01.000 039 33854.49 326.74 17113.28 88888.00 2020-02-08 10:33:02.000 039 33854.54 326.74 17113.29 88888.00 2020-02-08 10:33:03.000 039 33854.55 326.72 17113.30 88888.00 2020-02-08 10:33:04.000 039 33854.51 326.71 17113.33 88888.00 2020-02-08 10:33:05.000 039 33854.51 326.69 17113.30 37935.37 2020-02-08 10:33:06.000 039 33854.53 326.71 17113.31 88888.00 2020-02-08 10:33:07.000 039 33854.53 326.70 17113.26 88888.00 2020-02-08 10:33:08.000 039 33854.52 326.70 17113.26 88888.00 2020-02-08 10:33:09.000 039 33854.54 326.68 17113.29 88888.00 2020-02-08 10:33:10.000 039 33854.57 326.67 17113.27 37935.35 2020-02-08 10:33:11.000 039 33854.57 326.70 17113.28 88888.00 2020-02-08 10:33:12.000 039 33854.58 326.74 17113.25 88888.00 2020-02-08 10:33:13.000 039 33854.61 326.75 17113.26 88888.00 2020-02-08 10:33:14.000 039 33854.61 326.76 17113.24 88888.00 2020-02-08 10:33:15.000 039 33854.63 326.75 17113.26 37935.42 2020-02-08 10:33:16.000 039 33854.62 326.80 17113.28 88888.00 2020-02-08 10:33:17.000 039 33854.61 326.82 17113.26 88888.00 2020-02-08 10:33:18.000 039 33854.65 326.84 17113.27 88888.00 2020-02-08 10:33:19.000 039 33854.63 326.87 17113.29 88888.00 2020-02-08 10:33:20.000 039 33854.63 326.84 17113.30 37935.52 2020-02-08 10:33:21.000 039 33854.66 326.83 17113.28 88888.00 2020-02-08 10:33:22.000 039 33854.65 326.84 17113.29 88888.00 2020-02-08 10:33:23.000 039 33854.66 326.87 17113.28 88888.00 2020-02-08 10:33:24.000 039 33854.65 326.95 17113.23 88888.00 2020-02-08 10:33:25.000 039 33854.62 326.95 17113.21 37935.52 2020-02-08 10:33:26.000 039 33854.63 326.93 17113.23 88888.00 2020-02-08 10:33:27.000 039 33854.62 326.91 17113.27 88888.00 2020-02-08 10:33:28.000 039 33854.62 326.89 17113.27 88888.00 2020-02-08 10:33:29.000 039 33854.62 326.86 17113.27 88888.00 2020-02-08 10:33:30.000 039 33854.64 326.86 17113.24 37935.43 2020-02-08 10:33:31.000 039 33854.61 326.83 17113.23 88888.00 2020-02-08 10:33:32.000 039 33854.62 326.83 17113.26 88888.00 2020-02-08 10:33:33.000 039 33854.59 326.79 17113.27 88888.00 2020-02-08 10:33:34.000 039 33854.59 326.76 17113.25 88888.00 2020-02-08 10:33:35.000 039 33854.59 326.76 17113.25 37935.40 2020-02-08 10:33:36.000 039 33854.52 326.75 17113.24 88888.00 2020-02-08 10:33:37.000 039 33854.48 326.74 17113.22 88888.00 2020-02-08 10:33:38.000 039 33854.46 326.75 17113.22 88888.00 2020-02-08 10:33:39.000 039 33854.46 326.81 17113.25 88888.00 2020-02-08 10:33:40.000 039 33854.45 326.81 17113.28 37935.25 2020-02-08 10:33:41.000 039 33854.45 326.75 17113.31 88888.00 2020-02-08 10:33:42.000 039 33854.43 326.70 17113.30 88888.00 2020-02-08 10:33:43.000 039 33854.39 326.71 17113.27 88888.00 2020-02-08 10:33:44.000 039 33854.38 326.67 17113.24 88888.00 2020-02-08 10:33:45.000 039 33854.40 326.69 17113.25 37935.17 2020-02-08 10:33:46.000 039 33854.41 326.73 17113.27 88888.00 2020-02-08 10:33:47.000 039 33854.38 326.70 17113.30 88888.00 2020-02-08 10:33:48.000 039 33854.35 326.68 17113.29 88888.00 2020-02-08 10:33:49.000 039 33854.34 326.73 17113.28 88888.00 2020-02-08 10:33:50.000 039 33854.37 326.72 17113.28 37935.25 2020-02-08 10:33:51.000 039 33854.40 326.67 17113.29 88888.00 2020-02-08 10:33:52.000 039 33854.40 326.65 17113.26 88888.00 2020-02-08 10:33:53.000 039 33854.44 326.66 17113.22 88888.00 2020-02-08 10:33:54.000 039 33854.45 326.70 17113.19 88888.00 2020-02-08 10:33:55.000 039 33854.47 326.73 17113.21 37935.18 2020-02-08 10:33:56.000 039 33854.44 326.72 17113.23 88888.00 2020-02-08 10:33:57.000 039 33854.45 326.68 17113.24 88888.00 2020-02-08 10:33:58.000 039 33854.44 326.69 17113.24 88888.00 2020-02-08 10:33:59.000 039 33854.46 326.70 17113.26 88888.00 2020-02-08 10:34:00.000 039 33854.49 326.76 17113.26 37935.25 2020-02-08 10:34:01.000 039 33854.55 326.76 17113.21 88888.00 2020-02-08 10:34:02.000 039 33854.57 326.76 17113.22 88888.00 2020-02-08 10:34:03.000 039 33854.58 326.72 17113.24 88888.00 2020-02-08 10:34:04.000 039 33854.56 326.68 17113.23 88888.00 2020-02-08 10:34:05.000 039 33854.57 326.70 17113.19 37935.42 2020-02-08 10:34:06.000 039 33854.57 326.69 17113.17 88888.00 2020-02-08 10:34:07.000 039 33854.57 326.70 17113.17 88888.00 2020-02-08 10:34:08.000 039 33854.56 326.72 17113.18 88888.00 2020-02-08 10:34:09.000 039 33854.57 326.71 17113.19 88888.00 2020-02-08 10:34:10.000 039 33854.57 326.68 17113.20 37935.44 2020-02-08 10:34:11.000 039 33854.53 326.69 17113.20 88888.00 2020-02-08 10:34:12.000 039 33854.55 326.72 17113.21 88888.00 2020-02-08 10:34:13.000 039 33854.49 326.72 17113.19 88888.00 2020-02-08 10:34:14.000 039 33854.46 326.72 17113.22 88888.00 2020-02-08 10:34:15.000 039 33854.45 326.71 17113.24 37935.40 2020-02-08 10:34:16.000 039 33854.41 326.71 17113.25 88888.00 2020-02-08 10:34:17.000 039 33854.39 326.73 17113.26 88888.00 2020-02-08 10:34:18.000 039 33854.34 326.72 17113.24 88888.00 2020-02-08 10:34:19.000 039 33854.33 326.73 17113.20 88888.00 2020-02-08 10:34:20.000 039 33854.30 326.72 17113.18 37935.18 2020-02-08 10:34:21.000 039 33854.27 326.72 17113.16 88888.00 2020-02-08 10:34:22.000 039 33854.21 326.72 17113.19 88888.00 2020-02-08 10:34:23.000 039 33854.20 326.70 17113.18 88888.00 2020-02-08 10:34:24.000 039 33854.19 326.72 17113.20 88888.00 2020-02-08 10:34:25.000 039 33854.17 326.76 17113.22 37935.08 2020-02-08 10:34:26.000 039 33854.13 326.79 17113.25 88888.00 2020-02-08 10:34:27.000 039 33854.11 326.79 17113.23 88888.00 2020-02-08 10:34:28.000 039 33854.09 326.74 17113.26 88888.00 2020-02-08 10:34:29.000 039 33854.08 326.75 17113.26 88888.00 2020-02-08 10:34:30.000 039 33854.07 326.73 17113.22 37935.04 2020-02-08 10:34:31.000 039 33854.08 326.74 17113.20 88888.00 2020-02-08 10:34:32.000 039 33854.06 326.75 17113.22 88888.00 2020-02-08 10:34:33.000 039 33854.06 326.70 17113.19 88888.00 2020-02-08 10:34:34.000 039 33854.06 326.70 17113.20 88888.00 2020-02-08 10:34:35.000 039 33854.07 326.72 17113.22 37934.97 2020-02-08 10:34:36.000 039 33854.08 326.75 17113.22 88888.00 2020-02-08 10:34:37.000 039 33854.07 326.75 17113.23 88888.00 2020-02-08 10:34:38.000 039 33854.09 326.78 17113.24 88888.00 2020-02-08 10:34:39.000 039 33854.15 326.76 17113.27 88888.00 2020-02-08 10:34:40.000 039 33854.18 326.76 17113.26 37935.01 2020-02-08 10:34:41.000 039 33854.20 326.78 17113.26 88888.00 2020-02-08 10:34:42.000 039 33854.24 326.80 17113.22 88888.00 2020-02-08 10:34:43.000 039 33854.29 326.81 17113.19 88888.00 2020-02-08 10:34:44.000 039 33854.33 326.79 17113.19 88888.00 2020-02-08 10:34:45.000 039 33854.32 326.77 17113.26 37935.08 2020-02-08 10:34:46.000 039 33854.30 326.76 17113.22 88888.00 2020-02-08 10:34:47.000 039 33854.27 326.70 17113.20 88888.00 2020-02-08 10:34:48.000 039 33854.27 326.69 17113.20 88888.00 2020-02-08 10:34:49.000 039 33854.29 326.67 17113.22 88888.00 2020-02-08 10:34:50.000 039 33854.31 326.68 17113.23 37935.22 2020-02-08 10:34:51.000 039 33854.35 326.66 17113.23 88888.00 2020-02-08 10:34:52.000 039 33854.36 326.64 17113.24 88888.00 2020-02-08 10:34:53.000 039 33854.39 326.65 17113.25 88888.00 2020-02-08 10:34:54.000 039 33854.36 326.64 17113.25 88888.00 2020-02-08 10:34:55.000 039 33854.37 326.63 17113.21 37935.20 2020-02-08 10:34:56.000 039 33854.38 326.64 17113.22 88888.00 2020-02-08 10:34:57.000 039 33854.39 326.59 17113.20 88888.00 2020-02-08 10:34:58.000 039 33854.36 326.61 17113.24 88888.00 2020-02-08 10:34:59.000 039 33854.35 326.62 17113.26 88888.00 2020-02-08 10:35:00.000 039 33854.37 326.59 17113.24 37935.11 2020-02-08 10:35:01.000 039 33854.34 326.57 17113.19 88888.00 2020-02-08 10:35:02.000 039 33854.32 326.62 17113.18 88888.00 2020-02-08 10:35:03.000 039 33854.34 326.64 17113.18 88888.00 2020-02-08 10:35:04.000 039 33854.32 326.58 17113.20 88888.00 2020-02-08 10:35:05.000 039 33854.29 326.60 17113.21 37935.20 2020-02-08 10:35:06.000 039 33854.27 326.64 17113.19 88888.00 2020-02-08 10:35:07.000 039 33854.29 326.65 17113.20 88888.00 2020-02-08 10:35:08.000 039 33854.30 326.65 17113.22 88888.00 2020-02-08 10:35:09.000 039 33854.29 326.60 17113.23 88888.00 2020-02-08 10:35:10.000 039 33854.26 326.61 17113.19 37935.06 2020-02-08 10:35:11.000 039 33854.28 326.61 17113.20 88888.00 2020-02-08 10:35:12.000 039 33854.25 326.65 17113.20 88888.00 2020-02-08 10:35:13.000 039 33854.25 326.64 17113.19 88888.00 2020-02-08 10:35:14.000 039 33854.26 326.64 17113.20 88888.00 2020-02-08 10:35:15.000 039 33854.26 326.65 17113.18 37935.02 2020-02-08 10:35:16.000 039 33854.26 326.67 17113.16 88888.00 2020-02-08 10:35:17.000 039 33854.28 326.69 17113.18 88888.00 2020-02-08 10:35:18.000 039 33854.29 326.66 17113.19 88888.00 2020-02-08 10:35:19.000 039 33854.29 326.70 17113.18 88888.00 2020-02-08 10:35:20.000 039 33854.27 326.69 17113.19 37935.10 2020-02-08 10:35:21.000 039 33854.27 326.71 17113.20 88888.00 2020-02-08 10:35:22.000 039 33854.32 326.69 17113.24 88888.00 2020-02-08 10:35:23.000 039 33854.34 326.71 17113.21 88888.00 2020-02-08 10:35:24.000 039 33854.33 326.77 17113.22 88888.00 2020-02-08 10:35:25.000 039 33854.31 326.74 17113.20 37934.99 2020-02-08 10:35:26.000 039 33854.31 326.72 17113.21 88888.00 2020-02-08 10:35:27.000 039 33854.32 326.74 17113.21 88888.00 2020-02-08 10:35:28.000 039 33854.28 326.70 17113.21 88888.00 2020-02-08 10:35:29.000 039 33854.26 326.70 17113.24 88888.00 2020-02-08 10:35:30.000 039 33854.28 326.71 17113.26 37934.97 2020-02-08 10:35:31.000 039 33854.23 326.69 17113.25 88888.00 2020-02-08 10:35:32.000 039 33854.21 326.68 17113.22 88888.00 2020-02-08 10:35:33.000 039 33854.25 326.66 17113.22 88888.00 2020-02-08 10:35:34.000 039 33854.19 326.67 17113.26 88888.00 2020-02-08 10:35:35.000 039 33854.15 326.70 17113.25 37934.99 2020-02-08 10:35:36.000 039 33854.14 326.69 17113.24 88888.00 2020-02-08 10:35:37.000 039 33854.12 326.70 17113.20 88888.00 2020-02-08 10:35:38.000 039 33854.08 326.70 17113.22 88888.00 2020-02-08 10:35:39.000 039 33854.10 326.71 17113.23 88888.00 2020-02-08 10:35:40.000 039 33854.10 326.73 17113.20 37934.90 2020-02-08 10:35:41.000 039 33854.10 326.75 17113.17 88888.00 2020-02-08 10:35:42.000 039 33854.09 326.72 17113.19 88888.00 2020-02-08 10:35:43.000 039 33854.08 326.72 17113.22 88888.00 2020-02-08 10:35:44.000 039 33854.05 326.75 17113.24 88888.00 2020-02-08 10:35:45.000 039 33854.02 326.75 17113.17 37934.87 2020-02-08 10:35:46.000 039 33854.04 326.77 17113.16 88888.00 2020-02-08 10:35:47.000 039 33854.02 326.82 17113.14 88888.00 2020-02-08 10:35:48.000 039 33853.97 326.82 17113.14 88888.00 2020-02-08 10:35:49.000 039 33854.01 326.79 17113.13 88888.00 2020-02-08 10:35:50.000 039 33854.01 326.77 17113.17 37934.85 2020-02-08 10:35:51.000 039 33854.04 326.79 17113.19 88888.00 2020-02-08 10:35:52.000 039 33854.04 326.80 17113.19 88888.00 2020-02-08 10:35:53.000 039 33854.01 326.75 17113.16 88888.00 2020-02-08 10:35:54.000 039 33854.05 326.75 17113.19 88888.00 2020-02-08 10:35:55.000 039 33854.04 326.79 17113.19 37934.88 2020-02-08 10:35:56.000 039 33854.05 326.79 17113.18 88888.00 2020-02-08 10:35:57.000 039 33854.04 326.77 17113.19 88888.00 2020-02-08 10:35:58.000 039 33854.04 326.75 17113.23 88888.00 2020-02-08 10:35:59.000 039 33854.08 326.74 17113.25 88888.00 2020-02-08 10:36:00.000 039 33854.06 326.71 17113.24 37934.75 2020-02-08 10:36:01.000 039 33854.11 326.71 17113.22 88888.00 2020-02-08 10:36:02.000 039 33854.15 326.70 17113.21 88888.00 2020-02-08 10:36:03.000 039 33854.15 326.69 17113.24 88888.00 2020-02-08 10:36:04.000 039 33854.19 326.64 17113.22 88888.00 2020-02-08 10:36:05.000 039 33854.21 326.66 17113.20 37934.85 2020-02-08 10:36:06.000 039 33854.21 326.70 17113.18 88888.00 2020-02-08 10:36:07.000 039 33854.24 326.70 17113.18 88888.00 2020-02-08 10:36:08.000 039 33854.24 326.67 17113.18 88888.00 2020-02-08 10:36:09.000 039 33854.24 326.64 17113.17 88888.00 2020-02-08 10:36:10.000 039 33854.24 326.65 17113.21 37934.94 2020-02-08 10:36:11.000 039 33854.23 326.62 17113.20 88888.00 2020-02-08 10:36:12.000 039 33854.20 326.61 17113.19 88888.00 2020-02-08 10:36:13.000 039 33854.21 326.64 17113.18 88888.00 2020-02-08 10:36:14.000 039 33854.24 326.68 17113.17 88888.00 2020-02-08 10:36:15.000 039 33854.24 326.64 17113.17 37934.92 2020-02-08 10:36:16.000 039 33854.22 326.63 17113.19 88888.00 2020-02-08 10:36:17.000 039 33854.19 326.64 17113.19 88888.00 2020-02-08 10:36:18.000 039 33854.13 326.64 17113.18 88888.00 2020-02-08 10:36:19.000 039 33854.13 326.63 17113.14 88888.00 2020-02-08 10:36:20.000 039 33854.10 326.63 17113.15 37934.89 2020-02-08 10:36:21.000 039 33854.10 326.69 17113.17 88888.00 2020-02-08 10:36:22.000 039 33854.07 326.68 17113.16 88888.00 2020-02-08 10:36:23.000 039 33854.01 326.69 17113.20 88888.00 2020-02-08 10:36:24.000 039 33854.01 326.68 17113.20 88888.00 2020-02-08 10:36:25.000 039 33853.99 326.70 17113.16 37934.97 2020-02-08 10:36:26.000 039 33853.97 326.67 17113.18 88888.00 2020-02-08 10:36:27.000 039 33853.97 326.70 17113.17 88888.00 2020-02-08 10:36:28.000 039 33853.95 326.72 17113.19 88888.00 2020-02-08 10:36:29.000 039 33853.93 326.77 17113.18 88888.00 2020-02-08 10:36:30.000 039 33853.90 326.79 17113.18 37934.79 2020-02-08 10:36:31.000 039 33853.94 326.75 17113.20 88888.00 2020-02-08 10:36:32.000 039 33853.95 326.80 17113.22 88888.00 2020-02-08 10:36:33.000 039 33853.92 326.83 17113.19 88888.00 2020-02-08 10:36:34.000 039 33853.90 326.81 17113.17 88888.00 2020-02-08 10:36:35.000 039 33853.93 326.81 17113.17 37934.77 2020-02-08 10:36:36.000 039 33853.93 326.76 17113.16 88888.00 2020-02-08 10:36:37.000 039 33853.93 326.77 17113.16 88888.00 2020-02-08 10:36:38.000 039 33853.92 326.77 17113.16 88888.00 2020-02-08 10:36:39.000 039 33853.96 326.74 17113.18 88888.00 2020-02-08 10:36:40.000 039 33853.99 326.73 17113.14 37934.64 2020-02-08 10:36:41.000 039 33854.00 326.74 17113.11 88888.00 2020-02-08 10:36:42.000 039 33854.03 326.75 17113.11 88888.00 2020-02-08 10:36:43.000 039 33854.06 326.75 17113.10 88888.00 2020-02-08 10:36:44.000 039 33854.07 326.74 17113.13 88888.00 2020-02-08 10:36:45.000 039 33854.14 326.70 17113.11 37934.84 2020-02-08 10:36:46.000 039 33854.15 326.72 17113.13 88888.00 2020-02-08 10:36:47.000 039 33854.18 326.73 17113.12 88888.00 2020-02-08 10:36:48.000 039 33854.21 326.74 17113.09 88888.00 2020-02-08 10:36:49.000 039 33854.19 326.73 17113.09 88888.00 2020-02-08 10:36:50.000 039 33854.21 326.69 17113.10 37934.98 2020-02-08 10:36:51.000 039 33854.23 326.66 17113.10 88888.00 2020-02-08 10:36:52.000 039 33854.23 326.69 17113.12 88888.00 2020-02-08 10:36:53.000 039 33854.25 326.71 17113.11 88888.00 2020-02-08 10:36:54.000 039 33854.24 326.73 17113.10 88888.00 2020-02-08 10:36:55.000 039 33854.30 326.70 17113.12 37934.98 2020-02-08 10:36:56.000 039 33854.30 326.69 17113.12 88888.00 2020-02-08 10:36:57.000 039 33854.31 326.69 17113.11 88888.00 2020-02-08 10:36:58.000 039 33854.28 326.70 17113.09 88888.00 2020-02-08 10:36:59.000 039 33854.26 326.70 17113.11 88888.00 2020-02-08 10:37:00.000 039 33854.28 326.67 17113.13 37935.05 2020-02-08 10:37:01.000 039 33854.29 326.64 17113.16 88888.00 2020-02-08 10:37:02.000 039 33854.27 326.63 17113.18 88888.00 2020-02-08 10:37:03.000 039 33854.26 326.63 17113.17 88888.00 2020-02-08 10:37:04.000 039 33854.20 326.64 17113.15 88888.00 2020-02-08 10:37:05.000 039 33854.17 326.64 17113.12 37935.04 2020-02-08 10:37:06.000 039 33854.16 326.61 17113.11 88888.00 2020-02-08 10:37:07.000 039 33854.18 326.59 17113.13 88888.00 2020-02-08 10:37:08.000 039 33854.14 326.61 17113.13 88888.00 2020-02-08 10:37:09.000 039 33854.14 326.62 17113.14 88888.00 2020-02-08 10:37:10.000 039 33854.08 326.58 17113.14 37934.94 2020-02-08 10:37:11.000 039 33854.05 326.61 17113.14 88888.00 2020-02-08 10:37:12.000 039 33854.00 326.60 17113.14 88888.00 2020-02-08 10:37:13.000 039 33853.95 326.58 17113.12 88888.00 2020-02-08 10:37:14.000 039 33853.94 326.57 17113.13 88888.00 2020-02-08 10:37:15.000 039 33853.94 326.63 17113.12 37934.72 2020-02-08 10:37:16.000 039 33853.93 326.66 17113.12 88888.00 2020-02-08 10:37:17.000 039 33853.91 326.63 17113.08 88888.00 2020-02-08 10:37:18.000 039 33853.90 326.63 17113.09 88888.00 2020-02-08 10:37:19.000 039 33853.87 326.64 17113.13 88888.00 2020-02-08 10:37:20.000 039 33853.89 326.63 17113.14 37934.73 2020-02-08 10:37:21.000 039 33853.89 326.65 17113.12 88888.00 2020-02-08 10:37:22.000 039 33853.89 326.62 17113.12 88888.00 2020-02-08 10:37:23.000 039 33853.87 326.63 17113.13 88888.00 2020-02-08 10:37:24.000 039 33853.85 326.64 17113.12 88888.00 2020-02-08 10:37:25.000 039 33853.87 326.63 17113.11 37934.63 2020-02-08 10:37:26.000 039 33853.88 326.63 17113.08 88888.00 2020-02-08 10:37:27.000 039 33853.89 326.65 17113.09 88888.00 2020-02-08 10:37:28.000 039 33853.89 326.63 17113.13 88888.00 2020-02-08 10:37:29.000 039 33853.91 326.65 17113.15 88888.00 2020-02-08 10:37:30.000 039 33853.89 326.63 17113.12 37934.66 2020-02-08 10:37:31.000 039 33853.88 326.60 17113.14 88888.00 2020-02-08 10:37:32.000 039 33853.89 326.64 17113.15 88888.00 2020-02-08 10:37:33.000 039 33853.85 326.64 17113.11 88888.00 2020-02-08 10:37:34.000 039 33853.84 326.60 17113.12 88888.00 2020-02-08 10:37:35.000 039 33853.83 326.61 17113.11 37934.65 2020-02-08 10:37:36.000 039 33853.82 326.59 17113.09 88888.00 2020-02-08 10:37:37.000 039 33853.84 326.62 17113.10 88888.00 2020-02-08 10:37:38.000 039 33853.82 326.61 17113.12 88888.00 2020-02-08 10:37:39.000 039 33853.80 326.56 17113.15 88888.00 2020-02-08 10:37:40.000 039 33853.81 326.54 17113.16 37934.59 2020-02-08 10:37:41.000 039 33853.77 326.55 17113.13 88888.00 2020-02-08 10:37:42.000 039 33853.73 326.54 17113.14 88888.00 2020-02-08 10:37:43.000 039 33853.71 326.59 17113.12 88888.00 2020-02-08 10:37:44.000 039 33853.69 326.57 17113.11 88888.00 2020-02-08 10:37:45.000 039 33853.67 326.53 17113.13 37934.63 2020-02-08 10:37:46.000 039 33853.70 326.52 17113.13 88888.00 2020-02-08 10:37:47.000 039 33853.70 326.51 17113.14 88888.00 2020-02-08 10:37:48.000 039 33853.68 326.55 17113.13 88888.00 2020-02-08 10:37:49.000 039 33853.67 326.55 17113.14 88888.00 2020-02-08 10:37:50.000 039 33853.66 326.55 17113.10 37934.62 2020-02-08 10:37:51.000 039 33853.68 326.57 17113.11 88888.00 2020-02-08 10:37:52.000 039 33853.71 326.59 17113.13 88888.00 2020-02-08 10:37:53.000 039 33853.71 326.57 17113.16 88888.00 2020-02-08 10:37:54.000 039 33853.72 326.55 17113.16 88888.00 2020-02-08 10:37:55.000 039 33853.75 326.60 17113.14 37934.51 2020-02-08 10:37:56.000 039 33853.72 326.61 17113.11 88888.00 2020-02-08 10:37:57.000 039 33853.75 326.59 17113.13 88888.00 2020-02-08 10:37:58.000 039 33853.77 326.56 17113.15 88888.00 2020-02-08 10:37:59.000 039 33853.80 326.60 17113.15 88888.00 2020-02-08 10:38:00.000 039 33853.86 326.59 17113.13 37934.55 2020-02-08 10:38:01.000 039 33853.93 326.59 17113.12 88888.00 2020-02-08 10:38:02.000 039 33853.94 326.61 17113.09 88888.00 2020-02-08 10:38:03.000 039 33853.96 326.63 17113.09 88888.00 2020-02-08 10:38:04.000 039 33853.99 326.63 17113.13 88888.00 2020-02-08 10:38:05.000 039 33854.03 326.66 17113.12 37934.81 2020-02-08 10:38:06.000 039 33854.06 326.66 17113.10 88888.00 2020-02-08 10:38:07.000 039 33854.06 326.63 17113.08 88888.00 2020-02-08 10:38:08.000 039 33854.09 326.65 17113.11 88888.00 2020-02-08 10:38:09.000 039 33854.09 326.68 17113.11 88888.00 2020-02-08 10:38:10.000 039 33854.08 326.67 17113.07 37934.79 2020-02-08 10:38:11.000 039 33854.08 326.66 17113.06 88888.00 2020-02-08 10:38:12.000 039 33854.07 326.61 17113.09 88888.00 2020-02-08 10:38:13.000 039 33854.10 326.61 17113.09 88888.00 2020-02-08 10:38:14.000 039 33854.10 326.58 17113.09 88888.00 2020-02-08 10:38:15.000 039 33854.10 326.58 17113.12 37934.81 2020-02-08 10:38:16.000 039 33854.08 326.57 17113.10 88888.00 2020-02-08 10:38:17.000 039 33854.05 326.62 17113.07 88888.00 2020-02-08 10:38:18.000 039 33854.08 326.62 17113.10 88888.00 2020-02-08 10:38:19.000 039 33854.03 326.60 17113.15 88888.00 2020-02-08 10:38:20.000 039 33853.95 326.61 17113.14 37934.72 2020-02-08 10:38:21.000 039 33853.95 326.63 17113.12 88888.00 2020-02-08 10:38:22.000 039 33853.90 326.66 17113.13 88888.00 2020-02-08 10:38:23.000 039 33853.85 326.65 17113.12 88888.00 2020-02-08 10:38:24.000 039 33853.84 326.64 17113.12 88888.00 2020-02-08 10:38:25.000 039 33853.83 326.61 17113.09 37934.69 2020-02-08 10:38:26.000 039 33853.82 326.61 17113.07 88888.00 2020-02-08 10:38:27.000 039 33853.85 326.64 17113.08 88888.00 2020-02-08 10:38:28.000 039 33853.83 326.70 17113.04 88888.00 2020-02-08 10:38:29.000 039 33853.82 326.73 17113.03 88888.00 2020-02-08 10:38:30.000 039 33853.79 326.70 17113.07 37934.66 2020-02-08 10:38:31.000 039 33853.76 326.68 17113.10 88888.00 2020-02-08 10:38:32.000 039 33853.74 326.66 17113.07 88888.00 2020-02-08 10:38:33.000 039 33853.79 326.68 17113.06 88888.00 2020-02-08 10:38:34.000 039 33853.77 326.70 17113.06 88888.00 2020-02-08 10:38:35.000 039 33853.76 326.69 17113.08 37934.62 2020-02-08 10:38:36.000 039 33853.80 326.70 17113.07 88888.00 2020-02-08 10:38:37.000 039 33853.82 326.74 17113.07 88888.00 2020-02-08 10:38:38.000 039 33853.82 326.77 17113.09 88888.00 2020-02-08 10:38:39.000 039 33853.80 326.73 17113.09 88888.00 2020-02-08 10:38:40.000 039 33853.81 326.70 17113.08 37934.64 2020-02-08 10:38:41.000 039 33853.81 326.71 17113.10 88888.00 2020-02-08 10:38:42.000 039 33853.84 326.69 17113.12 88888.00 2020-02-08 10:38:43.000 039 33853.87 326.66 17113.10 88888.00 2020-02-08 10:38:44.000 039 33853.92 326.71 17113.08 88888.00 2020-02-08 10:38:45.000 039 33853.89 326.71 17113.09 37934.63 2020-02-08 10:38:46.000 039 33853.89 326.68 17113.08 88888.00 2020-02-08 10:38:47.000 039 33853.92 326.64 17113.06 88888.00 2020-02-08 10:38:48.000 039 33853.93 326.61 17113.05 88888.00 2020-02-08 10:38:49.000 039 33853.96 326.62 17113.06 88888.00 2020-02-08 10:38:50.000 039 33853.97 326.59 17113.07 37934.73 2020-02-08 10:38:51.000 039 33853.99 326.61 17113.04 88888.00 2020-02-08 10:38:52.000 039 33854.02 326.57 17113.04 88888.00 2020-02-08 10:38:53.000 039 33854.03 326.54 17113.08 88888.00 2020-02-08 10:38:54.000 039 33854.05 326.52 17113.07 88888.00 2020-02-08 10:38:55.000 039 33854.02 326.53 17113.09 37934.66 2020-02-08 10:38:56.000 039 33853.97 326.50 17113.07 88888.00 2020-02-08 10:38:57.000 039 33853.95 326.48 17113.03 88888.00 2020-02-08 10:38:58.000 039 33853.93 326.50 17113.02 88888.00 2020-02-08 10:38:59.000 039 33853.93 326.51 17113.02 88888.00 2020-02-08 10:39:00.000 039 33853.91 326.55 17113.01 37934.67 2020-02-08 10:39:01.000 039 33853.92 326.54 17113.03 88888.00 2020-02-08 10:39:02.000 039 33853.88 326.54 17113.01 88888.00 2020-02-08 10:39:03.000 039 33853.82 326.53 17113.02 88888.00 2020-02-08 10:39:04.000 039 33853.80 326.53 17113.05 88888.00 2020-02-08 10:39:05.000 039 33853.77 326.54 17113.01 37934.54 2020-02-08 10:39:06.000 039 33853.71 326.55 17113.02 88888.00 2020-02-08 10:39:07.000 039 33853.65 326.56 17113.03 88888.00 2020-02-08 10:39:08.000 039 33853.62 326.57 17113.05 88888.00 2020-02-08 10:39:09.000 039 33853.62 326.60 17113.07 88888.00 2020-02-08 10:39:10.000 039 33853.60 326.59 17113.03 37934.55 2020-02-08 10:39:11.000 039 33853.54 326.52 17113.05 88888.00 2020-02-08 10:39:12.000 039 33853.49 326.52 17113.07 88888.00 2020-02-08 10:39:13.000 039 33853.49 326.56 17113.04 88888.00 2020-02-08 10:39:14.000 039 33853.50 326.60 17113.07 88888.00 2020-02-08 10:39:15.000 039 33853.47 326.59 17113.04 37934.40 2020-02-08 10:39:16.000 039 33853.47 326.57 17113.05 88888.00 2020-02-08 10:39:17.000 039 33853.43 326.56 17113.05 88888.00 2020-02-08 10:39:18.000 039 33853.41 326.58 17113.06 88888.00 2020-02-08 10:39:19.000 039 33853.35 326.62 17113.08 88888.00 2020-02-08 10:39:20.000 039 33853.30 326.66 17113.07 37934.24 2020-02-08 10:39:21.000 039 33853.29 326.68 17113.07 88888.00 2020-02-08 10:39:22.000 039 33853.31 326.67 17113.08 88888.00 2020-02-08 10:39:23.000 039 33853.27 326.67 17113.10 88888.00 2020-02-08 10:39:24.000 039 33853.27 326.61 17113.11 88888.00 2020-02-08 10:39:25.000 039 33853.27 326.60 17113.14 37934.19 2020-02-08 10:39:26.000 039 33853.27 326.61 17113.12 88888.00 2020-02-08 10:39:27.000 039 33853.24 326.59 17113.10 88888.00 2020-02-08 10:39:28.000 039 33853.26 326.60 17113.10 88888.00 2020-02-08 10:39:29.000 039 33853.28 326.59 17113.09 88888.00 2020-02-08 10:39:30.000 039 33853.28 326.57 17113.05 37934.02 2020-02-08 10:39:31.000 039 33853.33 326.53 17113.06 88888.00 2020-02-08 10:39:32.000 039 33853.29 326.52 17113.05 88888.00 2020-02-08 10:39:33.000 039 33853.30 326.56 17113.06 88888.00 2020-02-08 10:39:34.000 039 33853.32 326.58 17113.05 88888.00 2020-02-08 10:39:35.000 039 33853.33 326.60 17113.02 37934.02 2020-02-08 10:39:36.000 039 33853.31 326.61 17113.04 88888.00 2020-02-08 10:39:37.000 039 33853.33 326.60 17113.03 88888.00 2020-02-08 10:39:38.000 039 33853.36 326.59 17113.08 88888.00 2020-02-08 10:39:39.000 039 33853.38 326.59 17113.05 88888.00 2020-02-08 10:39:40.000 039 33853.37 326.56 17113.06 37934.17 2020-02-08 10:39:41.000 039 33853.39 326.52 17113.05 88888.00 2020-02-08 10:39:42.000 039 33853.38 326.49 17113.03 88888.00 2020-02-08 10:39:43.000 039 33853.42 326.47 17113.02 88888.00 2020-02-08 10:39:44.000 039 33853.43 326.45 17113.02 88888.00 2020-02-08 10:39:45.000 039 33853.42 326.45 17113.00 37934.18 2020-02-08 10:39:46.000 039 33853.42 326.40 17113.00 88888.00 2020-02-08 10:39:47.000 039 33853.46 326.41 17112.98 88888.00 2020-02-08 10:39:48.000 039 33853.48 326.42 17112.98 88888.00 2020-02-08 10:39:49.000 039 33853.46 326.47 17113.00 88888.00 2020-02-08 10:39:50.000 039 33853.42 326.46 17112.99 37934.20 2020-02-08 10:39:51.000 039 33853.38 326.52 17113.02 88888.00 2020-02-08 10:39:52.000 039 33853.39 326.52 17113.00 88888.00 2020-02-08 10:39:53.000 039 33853.37 326.54 17112.99 88888.00 2020-02-08 10:39:54.000 039 33853.32 326.55 17113.03 88888.00 2020-02-08 10:39:55.000 039 33853.32 326.55 17113.02 37934.12 2020-02-08 10:39:56.000 039 33853.34 326.52 17113.01 88888.00 2020-02-08 10:39:57.000 039 33853.31 326.56 17113.02 88888.00 2020-02-08 10:39:58.000 039 33853.27 326.57 17113.02 88888.00 2020-02-08 10:39:59.000 039 33853.24 326.51 17113.02 88888.00 2020-02-08 10:40:00.000 039 33853.25 326.53 17113.02 37934.18 2020-02-08 10:40:01.000 039 33853.16 326.56 17113.04 88888.00 2020-02-08 10:40:02.000 039 33853.13 326.58 17113.00 88888.00 2020-02-08 10:40:03.000 039 33853.13 326.60 17113.01 88888.00 2020-02-08 10:40:04.000 039 33853.10 326.62 17113.03 88888.00 2020-02-08 10:40:05.000 039 33853.05 326.63 17113.04 37933.91 2020-02-08 10:40:06.000 039 33853.01 326.61 17113.08 88888.00 2020-02-08 10:40:07.000 039 33852.98 326.59 17113.06 88888.00 2020-02-08 10:40:08.000 039 33852.93 326.59 17113.05 88888.00 2020-02-08 10:40:09.000 039 33852.91 326.58 17113.05 88888.00 2020-02-08 10:40:10.000 039 33852.94 326.56 17113.03 37933.82 2020-02-08 10:40:11.000 039 33852.94 326.55 17113.06 88888.00 2020-02-08 10:40:12.000 039 33852.91 326.55 17113.06 88888.00 2020-02-08 10:40:13.000 039 33852.91 326.57 17113.07 88888.00 2020-02-08 10:40:14.000 039 33852.88 326.52 17113.03 88888.00 2020-02-08 10:40:15.000 039 33852.89 326.53 17113.04 37933.70 2020-02-08 10:40:16.000 039 33852.92 326.55 17113.06 88888.00 2020-02-08 10:40:17.000 039 33852.89 326.54 17113.06 88888.00 2020-02-08 10:40:18.000 039 33852.91 326.50 17113.05 88888.00 2020-02-08 10:40:19.000 039 33852.94 326.46 17113.05 88888.00 2020-02-08 10:40:20.000 039 33852.92 326.40 17113.04 37933.67 2020-02-08 10:40:21.000 039 33852.91 326.36 17113.01 88888.00 2020-02-08 10:40:22.000 039 33852.90 326.33 17113.04 88888.00 2020-02-08 10:40:23.000 039 33852.91 326.32 17113.02 88888.00 2020-02-08 10:40:24.000 039 33852.96 326.34 17113.01 88888.00 2020-02-08 10:40:25.000 039 33852.97 326.37 17112.98 37933.82 2020-02-08 10:40:26.000 039 33853.04 326.39 17112.94 88888.00 2020-02-08 10:40:27.000 039 33853.08 326.39 17113.00 88888.00 2020-02-08 10:40:28.000 039 33853.11 326.37 17113.04 88888.00 2020-02-08 10:40:29.000 039 33853.17 326.41 17113.02 88888.00 2020-02-08 10:40:30.000 039 33853.19 326.45 17113.01 37933.88 2020-02-08 10:40:31.000 039 33853.19 326.43 17113.06 88888.00 2020-02-08 10:40:32.000 039 33853.19 326.39 17113.08 88888.00 2020-02-08 10:40:33.000 039 33853.19 326.38 17113.03 88888.00 2020-02-08 10:40:34.000 039 33853.22 326.41 17113.02 88888.00 2020-02-08 10:40:35.000 039 33853.23 326.38 17113.05 37934.05 2020-02-08 10:40:36.000 039 33853.21 326.37 17113.06 88888.00 2020-02-08 10:40:37.000 039 33853.23 326.37 17113.01 88888.00 2020-02-08 10:40:38.000 039 33853.27 326.36 17112.96 88888.00 2020-02-08 10:40:39.000 039 33853.28 326.35 17112.99 88888.00 2020-02-08 10:40:40.000 039 33853.31 326.35 17113.05 37934.10 2020-02-08 10:40:41.000 039 33853.31 326.35 17113.00 88888.00 2020-02-08 10:40:42.000 039 33853.33 326.37 17113.02 88888.00 2020-02-08 10:40:43.000 039 33853.38 326.35 17113.06 88888.00 2020-02-08 10:40:44.000 039 33853.35 326.35 17113.06 88888.00 2020-02-08 10:40:45.000 039 33853.33 326.34 17113.03 37934.18 2020-02-08 10:40:46.000 039 33853.32 326.33 17113.04 88888.00 2020-02-08 10:40:47.000 039 33853.30 326.31 17113.04 88888.00 2020-02-08 10:40:48.000 039 33853.31 326.28 17113.06 88888.00 2020-02-08 10:40:49.000 039 33853.30 326.25 17113.05 88888.00 2020-02-08 10:40:50.000 039 33853.29 326.25 17113.03 37934.14 2020-02-08 10:40:51.000 039 33853.33 326.23 17113.03 88888.00 2020-02-08 10:40:52.000 039 33853.32 326.15 17113.07 88888.00 2020-02-08 10:40:53.000 039 33853.31 326.10 17113.03 88888.00 2020-02-08 10:40:54.000 039 33853.32 326.09 17113.01 88888.00 2020-02-08 10:40:55.000 039 33853.32 326.10 17112.99 37934.10 2020-02-08 10:40:56.000 039 33853.32 326.12 17113.00 88888.00 2020-02-08 10:40:57.000 039 33853.33 326.15 17113.00 88888.00 2020-02-08 10:40:58.000 039 33853.34 326.09 17113.01 88888.00 2020-02-08 10:40:59.000 039 33853.31 326.02 17113.01 88888.00 2020-02-08 10:41:00.000 039 33853.34 326.02 17112.99 37933.99 2020-02-08 10:41:01.000 039 33853.37 326.03 17113.01 88888.00 2020-02-08 10:41:02.000 039 33853.35 326.05 17113.02 88888.00 2020-02-08 10:41:03.000 039 33853.35 326.06 17112.99 88888.00 2020-02-08 10:41:04.000 039 33853.38 326.06 17112.96 88888.00 2020-02-08 10:41:05.000 039 33853.41 326.04 17113.00 37934.05 2020-02-08 10:41:06.000 039 33853.44 326.06 17113.02 88888.00 2020-02-08 10:41:07.000 039 33853.42 326.09 17112.99 88888.00 2020-02-08 10:41:08.000 039 33853.40 326.10 17112.96 88888.00 2020-02-08 10:41:09.000 039 33853.41 326.06 17112.99 88888.00 2020-02-08 10:41:10.000 039 33853.42 326.08 17112.98 37934.16 2020-02-08 10:41:11.000 039 33853.42 326.13 17112.97 88888.00 2020-02-08 10:41:12.000 039 33853.42 326.14 17112.93 88888.00 2020-02-08 10:41:13.000 039 33853.43 326.12 17112.94 88888.00 2020-02-08 10:41:14.000 039 33853.46 326.11 17112.97 88888.00 2020-02-08 10:41:15.000 039 33853.50 326.11 17112.96 37934.20 2020-02-08 10:41:16.000 039 33853.46 326.14 17112.93 88888.00 2020-02-08 10:41:17.000 039 33853.41 326.10 17112.94 88888.00 2020-02-08 10:41:18.000 039 33853.42 326.09 17112.91 88888.00 2020-02-08 10:41:19.000 039 33853.41 326.15 17112.88 88888.00 2020-02-08 10:41:20.000 039 33853.37 326.18 17112.88 37934.27 2020-02-08 10:41:21.000 039 33853.36 326.17 17112.91 88888.00 2020-02-08 10:41:22.000 039 33853.34 326.15 17112.90 88888.00 2020-02-08 10:41:23.000 039 33853.33 326.13 17112.89 88888.00 2020-02-08 10:41:24.000 039 33853.31 326.13 17112.88 88888.00 2020-02-08 10:41:25.000 039 33853.32 326.10 17112.92 37934.19 2020-02-08 10:41:26.000 039 33853.29 326.09 17112.89 88888.00 2020-02-08 10:41:27.000 039 33853.25 326.06 17112.89 88888.00 2020-02-08 10:41:28.000 039 33853.20 326.08 17112.91 88888.00 2020-02-08 10:41:29.000 039 33853.11 326.11 17112.93 88888.00 2020-02-08 10:41:30.000 039 33853.09 326.14 17112.90 37934.07 2020-02-08 10:41:31.000 039 33853.09 326.14 17112.88 88888.00 2020-02-08 10:41:32.000 039 33853.08 326.15 17112.86 88888.00 2020-02-08 10:41:33.000 039 33853.04 326.11 17112.88 88888.00 2020-02-08 10:41:34.000 039 33853.05 326.08 17112.89 88888.00 2020-02-08 10:41:35.000 039 33853.02 326.07 17112.91 37933.92 2020-02-08 10:41:36.000 039 33852.98 326.08 17112.94 88888.00 2020-02-08 10:41:37.000 039 33853.00 326.07 17112.94 88888.00 2020-02-08 10:41:38.000 039 33852.97 326.08 17112.93 88888.00 2020-02-08 10:41:39.000 039 33852.96 326.06 17112.90 88888.00 2020-02-08 10:41:40.000 039 33852.97 326.07 17112.91 37933.82 2020-02-08 10:41:41.000 039 33852.99 326.07 17112.95 88888.00 2020-02-08 10:41:42.000 039 33852.98 326.05 17112.93 88888.00 2020-02-08 10:41:43.000 039 33853.01 326.08 17112.95 88888.00 2020-02-08 10:41:44.000 039 33853.03 326.09 17112.93 88888.00 2020-02-08 10:41:45.000 039 33852.99 326.07 17112.91 37933.74 2020-02-08 10:41:46.000 039 33852.99 326.04 17112.92 88888.00 2020-02-08 10:41:47.000 039 33852.98 326.04 17112.90 88888.00 2020-02-08 10:41:48.000 039 33852.99 325.97 17112.90 88888.00 2020-02-08 10:41:49.000 039 33853.02 325.96 17112.91 88888.00 2020-02-08 10:41:50.000 039 33853.03 325.98 17112.90 37933.81 2020-02-08 10:41:51.000 039 33853.09 325.98 17112.93 88888.00 2020-02-08 10:41:52.000 039 33853.10 325.96 17112.93 88888.00 2020-02-08 10:41:53.000 039 33853.14 325.98 17112.95 88888.00 2020-02-08 10:41:54.000 039 33853.18 326.00 17112.94 88888.00 2020-02-08 10:41:55.000 039 33853.22 326.03 17112.98 37933.94 2020-02-08 10:41:56.000 039 33853.24 326.07 17112.98 88888.00 2020-02-08 10:41:57.000 039 33853.28 326.03 17112.95 88888.00 2020-02-08 10:41:58.000 039 33853.34 326.02 17112.96 88888.00 2020-02-08 10:41:59.000 039 33853.35 326.02 17112.95 88888.00 2020-02-08 10:42:00.000 039 33853.36 326.02 17112.92 37934.07 2020-02-08 10:42:01.000 039 33853.40 326.05 17112.95 88888.00 2020-02-08 10:42:02.000 039 33853.40 326.07 17112.97 88888.00 2020-02-08 10:42:03.000 039 33853.41 326.08 17112.94 88888.00 2020-02-08 10:42:04.000 039 33853.41 326.06 17112.92 88888.00 2020-02-08 10:42:05.000 039 33853.42 326.02 17112.92 37934.21 2020-02-08 10:42:06.000 039 33853.45 326.02 17112.90 88888.00 2020-02-08 10:42:07.000 039 33853.45 326.03 17112.90 88888.00 2020-02-08 10:42:08.000 039 33853.45 326.03 17112.91 88888.00 2020-02-08 10:42:09.000 039 33853.42 326.01 17112.92 88888.00 2020-02-08 10:42:10.000 039 33853.43 326.00 17112.91 37934.26 2020-02-08 10:42:11.000 039 33853.44 326.00 17112.91 88888.00 2020-02-08 10:42:12.000 039 33853.43 326.02 17112.95 88888.00 2020-02-08 10:42:13.000 039 33853.42 326.02 17112.97 88888.00 2020-02-08 10:42:14.000 039 33853.38 326.04 17112.94 88888.00 2020-02-08 10:42:15.000 039 33853.38 326.06 17112.93 37934.11 2020-02-08 10:42:16.000 039 33853.35 326.05 17112.93 88888.00 2020-02-08 10:42:17.000 039 33853.32 326.08 17112.98 88888.00 2020-02-08 10:42:18.000 039 33853.29 326.10 17113.02 88888.00 2020-02-08 10:42:19.000 039 33853.21 326.07 17112.99 88888.00 2020-02-08 10:42:20.000 039 33853.18 326.04 17112.96 37934.14 2020-02-08 10:42:21.000 039 33853.21 326.08 17112.92 88888.00 2020-02-08 10:42:22.000 039 33853.18 326.05 17112.91 88888.00 2020-02-08 10:42:23.000 039 33853.13 326.02 17112.94 88888.00 2020-02-08 10:42:24.000 039 33853.12 326.03 17112.88 88888.00 2020-02-08 10:42:25.000 039 33853.10 326.03 17112.93 37934.04 2020-02-08 10:42:26.000 039 33853.05 326.02 17112.94 88888.00 2020-02-08 10:42:27.000 039 33853.07 326.01 17112.91 88888.00 2020-02-08 10:42:28.000 039 33853.04 326.01 17112.90 88888.00 2020-02-08 10:42:29.000 039 33853.04 326.00 17112.88 88888.00 2020-02-08 10:42:30.000 039 33853.03 325.97 17112.91 37933.89 2020-02-08 10:42:31.000 039 33852.99 325.96 17112.89 88888.00 2020-02-08 10:42:32.000 039 33852.98 325.99 17112.87 88888.00 2020-02-08 10:42:33.000 039 33852.98 326.00 17112.86 88888.00 2020-02-08 10:42:34.000 039 33852.98 326.00 17112.91 88888.00 2020-02-08 10:42:35.000 039 33852.93 326.01 17112.94 37933.84 2020-02-08 10:42:36.000 039 33852.91 326.03 17112.93 88888.00 2020-02-08 10:42:37.000 039 33852.94 326.02 17112.95 88888.00 2020-02-08 10:42:38.000 039 33852.93 326.02 17112.92 88888.00 2020-02-08 10:42:39.000 039 33852.91 326.06 17112.93 88888.00 2020-02-08 10:42:40.000 039 33852.96 326.04 17112.96 37933.75 2020-02-08 10:42:41.000 039 33853.01 326.13 17113.01 88888.00 2020-02-08 10:42:42.000 039 33853.01 326.11 17112.96 88888.00 2020-02-08 10:42:43.000 039 33852.99 326.08 17112.92 88888.00 2020-02-08 10:42:44.000 039 33852.96 326.07 17112.96 88888.00 2020-02-08 10:42:45.000 039 33852.97 326.04 17112.99 37933.73 2020-02-08 10:42:46.000 039 33852.99 326.06 17112.95 88888.00 2020-02-08 10:42:47.000 039 33852.99 326.10 17112.93 88888.00 2020-02-08 10:42:48.000 039 33852.99 326.13 17112.97 88888.00 2020-02-08 10:42:49.000 039 33853.03 326.13 17112.97 88888.00 2020-02-08 10:42:50.000 039 33853.00 326.14 17112.97 37933.82 2020-02-08 10:42:51.000 039 33853.01 326.13 17112.97 88888.00 2020-02-08 10:42:52.000 039 33852.99 326.13 17112.94 88888.00 2020-02-08 10:42:53.000 039 33853.03 326.10 17112.94 88888.00 2020-02-08 10:42:54.000 039 33853.07 326.06 17112.92 88888.00 2020-02-08 10:42:55.000 039 33853.06 326.04 17112.91 37933.88 2020-02-08 10:42:56.000 039 33853.03 326.04 17112.91 88888.00 2020-02-08 10:42:57.000 039 33853.06 326.05 17112.89 88888.00 2020-02-08 10:42:58.000 039 33853.00 326.04 17112.90 88888.00 2020-02-08 10:42:59.000 039 33852.97 326.04 17112.94 88888.00 2020-02-08 10:43:00.000 039 33852.92 326.02 17112.90 37933.81 2020-02-08 10:43:01.000 039 33852.95 325.98 17112.90 88888.00 2020-02-08 10:43:02.000 039 33852.90 325.96 17112.92 88888.00 2020-02-08 10:43:03.000 039 33852.86 325.96 17112.88 88888.00 2020-02-08 10:43:04.000 039 33852.86 325.95 17112.90 88888.00 2020-02-08 10:43:05.000 039 33852.85 325.94 17112.89 37933.74 2020-02-08 10:43:06.000 039 33852.83 325.98 17112.90 88888.00 2020-02-08 10:43:07.000 039 33852.80 325.99 17112.89 88888.00 2020-02-08 10:43:08.000 039 33852.80 326.00 17112.92 88888.00 2020-02-08 10:43:09.000 039 33852.81 325.98 17112.92 88888.00 2020-02-08 10:43:10.000 039 33852.78 325.97 17112.95 37933.67 2020-02-08 10:43:11.000 039 33852.73 325.96 17112.97 88888.00 2020-02-08 10:43:12.000 039 33852.69 325.98 17112.95 88888.00 2020-02-08 10:43:13.000 039 33852.69 325.92 17112.91 88888.00 2020-02-08 10:43:14.000 039 33852.67 325.93 17112.92 88888.00 2020-02-08 10:43:15.000 039 33852.66 325.97 17112.91 37933.55 2020-02-08 10:43:16.000 039 33852.67 325.97 17112.92 88888.00 2020-02-08 10:43:17.000 039 33852.65 325.95 17112.95 88888.00 2020-02-08 10:43:18.000 039 33852.61 325.94 17112.95 88888.00 2020-02-08 10:43:19.000 039 33852.61 325.96 17112.94 88888.00 2020-02-08 10:43:20.000 039 33852.59 325.99 17112.93 37933.42 2020-02-08 10:43:21.000 039 33852.62 326.00 17112.90 88888.00 2020-02-08 10:43:22.000 039 33852.64 325.99 17112.92 88888.00 2020-02-08 10:43:23.000 039 33852.65 326.02 17112.93 88888.00 2020-02-08 10:43:24.000 039 33852.67 326.07 17112.92 88888.00 2020-02-08 10:43:25.000 039 33852.68 326.06 17112.90 37933.54 2020-02-08 10:43:26.000 039 33852.73 326.06 17112.91 88888.00 2020-02-08 10:43:27.000 039 33852.74 326.07 17112.95 88888.00 2020-02-08 10:43:28.000 039 33852.76 326.12 17112.95 88888.00 2020-02-08 10:43:29.000 039 33852.77 326.13 17112.94 88888.00 2020-02-08 10:43:30.000 039 33852.75 326.16 17112.92 37933.55 2020-02-08 10:43:31.000 039 33852.76 326.10 17112.95 88888.00 2020-02-08 10:43:32.000 039 33852.79 326.09 17112.97 88888.00 2020-02-08 10:43:33.000 039 33852.76 326.09 17112.99 88888.00 2020-02-08 10:43:34.000 039 33852.76 326.06 17112.96 88888.00 2020-02-08 10:43:35.000 039 33852.79 326.11 17112.96 37933.51 2020-02-08 10:43:36.000 039 33852.75 326.15 17112.96 88888.00 2020-02-08 10:43:37.000 039 33852.73 326.11 17112.99 88888.00 2020-02-08 10:43:38.000 039 33852.77 326.10 17112.98 88888.00 2020-02-08 10:43:39.000 039 33852.76 326.11 17112.92 88888.00 2020-02-08 10:43:40.000 039 33852.74 326.11 17112.90 37933.56 2020-02-08 10:43:41.000 039 33852.77 326.09 17112.92 88888.00 2020-02-08 10:43:42.000 039 33852.81 326.09 17112.92 88888.00 2020-02-08 10:43:43.000 039 33852.82 326.10 17112.91 88888.00 2020-02-08 10:43:44.000 039 33852.85 326.08 17112.89 88888.00 2020-02-08 10:43:45.000 039 33852.80 326.02 17112.90 37933.57 2020-02-08 10:43:46.000 039 33852.77 326.02 17112.92 88888.00 2020-02-08 10:43:47.000 039 33852.79 326.02 17112.92 88888.00 2020-02-08 10:43:48.000 039 33852.77 326.00 17112.91 88888.00 2020-02-08 10:43:49.000 039 33852.76 326.02 17112.93 88888.00 2020-02-08 10:43:50.000 039 33852.78 325.97 17112.88 37933.63 2020-02-08 10:43:51.000 039 33852.78 325.97 17112.91 88888.00 2020-02-08 10:43:52.000 039 33852.79 325.99 17112.93 88888.00 2020-02-08 10:43:53.000 039 33852.80 325.98 17112.92 88888.00 2020-02-08 10:43:54.000 039 33852.80 325.97 17112.93 88888.00 2020-02-08 10:43:55.000 039 33852.79 325.96 17112.93 37933.55 2020-02-08 10:43:56.000 039 33852.78 325.98 17112.93 88888.00 2020-02-08 10:43:57.000 039 33852.77 325.96 17112.95 88888.00 2020-02-08 10:43:58.000 039 33852.74 325.95 17112.91 88888.00 2020-02-08 10:43:59.000 039 33852.71 325.93 17112.88 88888.00 2020-02-08 10:44:00.000 039 33852.73 325.98 17112.89 37933.62 2020-02-08 10:44:01.000 039 33852.70 325.99 17112.90 88888.00 2020-02-08 10:44:02.000 039 33852.66 325.97 17112.90 88888.00 2020-02-08 10:44:03.000 039 33852.62 325.96 17112.86 88888.00 2020-02-08 10:44:04.000 039 33852.62 325.95 17112.85 88888.00 2020-02-08 10:44:05.000 039 33852.57 325.96 17112.85 37933.61 2020-02-08 10:44:06.000 039 33852.53 325.91 17112.92 88888.00 2020-02-08 10:44:07.000 039 33852.49 325.92 17112.91 88888.00 2020-02-08 10:44:08.000 039 33852.44 325.89 17112.92 88888.00 2020-02-08 10:44:09.000 039 33852.43 325.89 17112.94 88888.00 2020-02-08 10:44:10.000 039 33852.38 325.90 17112.92 37933.41 2020-02-08 10:44:11.000 039 33852.33 325.88 17112.89 88888.00 2020-02-08 10:44:12.000 039 33852.31 325.87 17112.87 88888.00 2020-02-08 10:44:13.000 039 33852.30 325.88 17112.88 88888.00 2020-02-08 10:44:14.000 039 33852.26 325.86 17112.87 88888.00 2020-02-08 10:44:15.000 039 33852.18 325.85 17112.87 37933.18 2020-02-08 10:44:16.000 039 33852.14 325.81 17112.90 88888.00 2020-02-08 10:44:17.000 039 33852.17 325.78 17112.91 88888.00 2020-02-08 10:44:18.000 039 33852.14 325.70 17112.91 88888.00 2020-02-08 10:44:19.000 039 33852.14 325.65 17112.92 88888.00 2020-02-08 10:44:20.000 039 33852.11 325.65 17112.91 37933.17 2020-02-08 10:44:21.000 039 33852.08 325.67 17112.91 88888.00 2020-02-08 10:44:22.000 039 33852.07 325.68 17112.94 88888.00 2020-02-08 10:44:23.000 039 33852.10 325.67 17112.94 88888.00 2020-02-08 10:44:24.000 039 33852.08 325.64 17112.92 88888.00 2020-02-08 10:44:25.000 039 33852.10 325.65 17112.95 37933.10 2020-02-08 10:44:26.000 039 33852.11 325.63 17112.98 88888.00 2020-02-08 10:44:27.000 039 33852.11 325.71 17112.98 88888.00 2020-02-08 10:44:28.000 039 33852.12 325.76 17112.96 88888.00 2020-02-08 10:44:29.000 039 33852.14 325.73 17112.95 88888.00 2020-02-08 10:44:30.000 039 33852.15 325.75 17112.92 37933.05 2020-02-08 10:44:31.000 039 33852.13 325.77 17112.92 88888.00 2020-02-08 10:44:32.000 039 33852.20 325.78 17112.89 88888.00 2020-02-08 10:44:33.000 039 33852.20 325.79 17112.91 88888.00 2020-02-08 10:44:34.000 039 33852.21 325.80 17112.89 88888.00 2020-02-08 10:44:35.000 039 33852.22 325.79 17112.87 37933.16 2020-02-08 10:44:36.000 039 33852.26 325.76 17112.91 88888.00 2020-02-08 10:44:37.000 039 33852.31 325.77 17112.94 88888.00 2020-02-08 10:44:38.000 039 33852.29 325.74 17113.02 88888.00 2020-02-08 10:44:39.000 039 33852.30 325.76 17112.96 88888.00 2020-02-08 10:44:40.000 039 33852.28 325.76 17112.95 37933.21 2020-02-08 10:44:41.000 039 33852.28 325.74 17112.96 88888.00 2020-02-08 10:44:42.000 039 33852.28 325.77 17112.94 88888.00 2020-02-08 10:44:43.000 039 33852.30 325.78 17112.92 88888.00 2020-02-08 10:44:44.000 039 33852.30 325.80 17112.95 88888.00 2020-02-08 10:44:45.000 039 33852.28 325.87 17112.95 37933.25 2020-02-08 10:44:46.000 039 33852.29 325.84 17112.98 88888.00 2020-02-08 10:44:47.000 039 33852.30 325.80 17112.93 88888.00 2020-02-08 10:44:48.000 039 33852.28 325.78 17112.91 88888.00 2020-02-08 10:44:49.000 039 33852.32 325.76 17112.93 88888.00 2020-02-08 10:44:50.000 039 33852.31 325.78 17112.93 37933.23 2020-02-08 10:44:51.000 039 33852.27 325.80 17112.95 88888.00 2020-02-08 10:44:52.000 039 33852.24 325.79 17112.97 88888.00 2020-02-08 10:44:53.000 039 33852.21 325.76 17112.93 88888.00 2020-02-08 10:44:54.000 039 33852.23 325.78 17112.92 88888.00 2020-02-08 10:44:55.000 039 33852.21 325.81 17112.93 37933.16 2020-02-08 10:44:56.000 039 33852.21 325.81 17112.91 88888.00 2020-02-08 10:44:57.000 039 33852.23 325.81 17112.93 88888.00 2020-02-08 10:44:58.000 039 33852.20 325.82 17112.90 88888.00 2020-02-08 10:44:59.000 039 33852.17 325.83 17112.87 88888.00 2020-02-08 10:45:00.000 039 33852.19 325.84 17112.88 37933.09 2020-02-08 10:45:01.000 039 33852.24 325.85 17112.91 88888.00 2020-02-08 10:45:02.000 039 33852.26 325.88 17112.92 88888.00 2020-02-08 10:45:03.000 039 33852.27 325.88 17112.94 88888.00 2020-02-08 10:45:04.000 039 33852.28 325.89 17112.96 88888.00 2020-02-08 10:45:05.000 039 33852.31 325.89 17112.94 37933.11 2020-02-08 10:45:06.000 039 33852.30 325.89 17112.95 88888.00 2020-02-08 10:45:07.000 039 33852.27 325.93 17112.95 88888.00 2020-02-08 10:45:08.000 039 33852.26 325.92 17112.98 88888.00 2020-02-08 10:45:09.000 039 33852.26 325.91 17112.93 88888.00 2020-02-08 10:45:10.000 039 33852.27 325.91 17112.95 37933.22 2020-02-08 10:45:11.000 039 33852.30 325.91 17112.95 88888.00 2020-02-08 10:45:12.000 039 33852.29 325.88 17112.96 88888.00 2020-02-08 10:45:13.000 039 33852.32 325.92 17112.97 88888.00 2020-02-08 10:45:14.000 039 33852.35 325.93 17112.97 88888.00 2020-02-08 10:45:15.000 039 33852.34 325.92 17112.95 37933.26 2020-02-08 10:45:16.000 039 33852.32 325.91 17112.97 88888.00 2020-02-08 10:45:17.000 039 33852.32 325.91 17112.97 88888.00 2020-02-08 10:45:18.000 039 33852.29 325.92 17112.94 88888.00 2020-02-08 10:45:19.000 039 33852.29 325.90 17112.93 88888.00 2020-02-08 10:45:20.000 039 33852.29 325.87 17112.93 37933.23 2020-02-08 10:45:21.000 039 33852.29 325.87 17112.91 88888.00 2020-02-08 10:45:22.000 039 33852.29 325.86 17112.90 88888.00 2020-02-08 10:45:23.000 039 33852.26 325.88 17112.90 88888.00 2020-02-08 10:45:24.000 039 33852.24 325.93 17112.94 88888.00 2020-02-08 10:45:25.000 039 33852.26 325.91 17112.92 37933.21 2020-02-08 10:45:26.000 039 33852.24 325.89 17112.89 88888.00 2020-02-08 10:45:27.000 039 33852.24 325.87 17112.91 88888.00 2020-02-08 10:45:28.000 039 33852.20 325.84 17112.89 88888.00 2020-02-08 10:45:29.000 039 33852.22 325.89 17112.90 88888.00 2020-02-08 10:45:30.000 039 33852.24 325.91 17112.92 37933.18 2020-02-08 10:45:31.000 039 33852.26 325.93 17112.88 88888.00 2020-02-08 10:45:32.000 039 33852.27 325.90 17112.89 88888.00 2020-02-08 10:45:33.000 039 33852.28 325.88 17112.90 88888.00 2020-02-08 10:45:34.000 039 33852.24 325.89 17112.85 88888.00 2020-02-08 10:45:35.000 039 33852.23 325.88 17112.87 37933.16 2020-02-08 10:45:36.000 039 33852.23 325.85 17112.89 88888.00 2020-02-08 10:45:37.000 039 33852.24 325.90 17112.87 88888.00 2020-02-08 10:45:38.000 039 33852.24 325.88 17112.89 88888.00 2020-02-08 10:45:39.000 039 33852.30 325.89 17112.91 88888.00 2020-02-08 10:45:40.000 039 33852.28 325.86 17112.88 37933.06 2020-02-08 10:45:41.000 039 33852.29 325.90 17112.90 88888.00 2020-02-08 10:45:42.000 039 33852.29 325.91 17112.86 88888.00 2020-02-08 10:45:43.000 039 33852.28 325.90 17112.88 88888.00 2020-02-08 10:45:44.000 039 33852.25 325.88 17112.86 88888.00 2020-02-08 10:45:45.000 039 33852.28 325.92 17112.88 37933.19 2020-02-08 10:45:46.000 039 33852.25 325.91 17112.90 88888.00 2020-02-08 10:45:47.000 039 33852.24 325.88 17112.85 88888.00 2020-02-08 10:45:48.000 039 33852.23 325.90 17112.84 88888.00 2020-02-08 10:45:49.000 039 33852.19 325.95 17112.88 88888.00 2020-02-08 10:45:50.000 039 33852.19 325.94 17112.85 37933.09 2020-02-08 10:45:51.000 039 33852.21 325.93 17112.86 88888.00 2020-02-08 10:45:52.000 039 33852.16 325.88 17112.86 88888.00 2020-02-08 10:45:53.000 039 33852.12 325.86 17112.88 88888.00 2020-02-08 10:45:54.000 039 33852.10 325.84 17112.83 88888.00 2020-02-08 10:45:55.000 039 33852.09 325.81 17112.85 37933.15 2020-02-08 10:45:56.000 039 33852.07 325.80 17112.90 88888.00 2020-02-08 10:45:57.000 039 33852.06 325.79 17112.89 88888.00 2020-02-08 10:45:58.000 039 33852.02 325.74 17112.89 88888.00 2020-02-08 10:45:59.000 039 33852.01 325.78 17112.91 88888.00 2020-02-08 10:46:00.000 039 33851.96 325.77 17112.88 37933.00 2020-02-08 10:46:01.000 039 33851.91 325.71 17112.88 88888.00 2020-02-08 10:46:02.000 039 33851.86 325.71 17112.84 88888.00 2020-02-08 10:46:03.000 039 33851.85 325.68 17112.85 88888.00 2020-02-08 10:46:04.000 039 33851.83 325.67 17112.85 88888.00 2020-02-08 10:46:05.000 039 33851.82 325.64 17112.88 37932.87 2020-02-08 10:46:06.000 039 33851.77 325.62 17112.86 88888.00 2020-02-08 10:46:07.000 039 33851.74 325.62 17112.83 88888.00 2020-02-08 10:46:08.000 039 33851.70 325.61 17112.84 88888.00 2020-02-08 10:46:09.000 039 33851.66 325.66 17112.85 88888.00 2020-02-08 10:46:10.000 039 33851.66 325.70 17112.86 37932.67 2020-02-08 10:46:11.000 039 33851.64 325.72 17112.88 88888.00 2020-02-08 10:46:12.000 039 33851.58 325.74 17112.91 88888.00 2020-02-08 10:46:13.000 039 33851.56 325.73 17112.94 88888.00 2020-02-08 10:46:14.000 039 33851.55 325.70 17112.89 88888.00 2020-02-08 10:46:15.000 039 33851.52 325.69 17112.87 37932.48 2020-02-08 10:46:16.000 039 33851.51 325.67 17112.89 88888.00 2020-02-08 10:46:17.000 039 33851.49 325.74 17112.87 88888.00 2020-02-08 10:46:18.000 039 33851.45 325.72 17112.88 88888.00 2020-02-08 10:46:19.000 039 33851.44 325.70 17112.89 88888.00 2020-02-08 10:46:20.000 039 33851.43 325.73 17112.88 37932.50 2020-02-08 10:46:21.000 039 33851.42 325.74 17112.89 88888.00 2020-02-08 10:46:22.000 039 33851.44 325.72 17112.92 88888.00 2020-02-08 10:46:23.000 039 33851.44 325.70 17112.95 88888.00 2020-02-08 10:46:24.000 039 33851.43 325.73 17112.94 88888.00 2020-02-08 10:46:25.000 039 33851.47 325.74 17112.94 37932.45 2020-02-08 10:46:26.000 039 33851.49 325.70 17112.91 88888.00 2020-02-08 10:46:27.000 039 33851.50 325.67 17112.90 88888.00 2020-02-08 10:46:28.000 039 33851.50 325.68 17112.91 88888.00 2020-02-08 10:46:29.000 039 33851.54 325.63 17112.92 88888.00 2020-02-08 10:46:30.000 039 33851.56 325.61 17112.95 37932.47 2020-02-08 10:46:31.000 039 33851.60 325.67 17112.94 88888.00 2020-02-08 10:46:32.000 039 33851.65 325.67 17112.96 88888.00 2020-02-08 10:46:33.000 039 33851.68 325.66 17112.95 88888.00 2020-02-08 10:46:34.000 039 33851.70 325.65 17112.96 88888.00 2020-02-08 10:46:35.000 039 33851.75 325.65 17112.92 37932.59 2020-02-08 10:46:36.000 039 33851.77 325.67 17112.91 88888.00 2020-02-08 10:46:37.000 039 33851.81 325.69 17112.91 88888.00 2020-02-08 10:46:38.000 039 33851.84 325.68 17112.94 88888.00 2020-02-08 10:46:39.000 039 33851.87 325.68 17112.95 88888.00 2020-02-08 10:46:40.000 039 33851.90 325.68 17112.94 37932.60 2020-02-08 10:46:41.000 039 33851.98 325.70 17112.94 88888.00 2020-02-08 10:46:42.000 039 33852.00 325.69 17112.93 88888.00 2020-02-08 10:46:43.000 039 33852.03 325.72 17112.92 88888.00 2020-02-08 10:46:44.000 039 33852.09 325.74 17112.93 88888.00 2020-02-08 10:46:45.000 039 33852.09 325.74 17112.95 37932.90 2020-02-08 10:46:46.000 039 33852.07 325.77 17112.92 88888.00 2020-02-08 10:46:47.000 039 33852.06 325.79 17112.90 88888.00 2020-02-08 10:46:48.000 039 33852.04 325.78 17112.88 88888.00 2020-02-08 10:46:49.000 039 33852.02 325.83 17112.88 88888.00 2020-02-08 10:46:50.000 039 33852.00 325.86 17112.89 37932.94 2020-02-08 10:46:51.000 039 33851.98 325.89 17112.89 88888.00 2020-02-08 10:46:52.000 039 33851.98 325.92 17112.91 88888.00 2020-02-08 10:46:53.000 039 33851.92 325.89 17112.93 88888.00 2020-02-08 10:46:54.000 039 33851.85 325.86 17112.90 88888.00 2020-02-08 10:46:55.000 039 33851.84 325.88 17112.89 37932.86 2020-02-08 10:46:56.000 039 33851.80 325.90 17112.90 88888.00 2020-02-08 10:46:57.000 039 33851.79 325.94 17112.90 88888.00 2020-02-08 10:46:58.000 039 33851.72 325.90 17112.90 88888.00 2020-02-08 10:46:59.000 039 33851.68 325.89 17112.92 88888.00 2020-02-08 10:47:00.000 039 33851.65 325.87 17112.91 37932.62 2020-02-08 10:47:01.000 039 33851.62 325.87 17112.92 88888.00 2020-02-08 10:47:02.000 039 33851.61 325.90 17112.97 88888.00 2020-02-08 10:47:03.000 039 33851.54 325.92 17112.94 88888.00 2020-02-08 10:47:04.000 039 33851.54 325.95 17112.94 88888.00 2020-02-08 10:47:05.000 039 33851.55 325.98 17112.96 37932.54 2020-02-08 10:47:06.000 039 33851.52 325.97 17112.96 88888.00 2020-02-08 10:47:07.000 039 33851.52 325.94 17112.95 88888.00 2020-02-08 10:47:08.000 039 33851.53 325.96 17112.94 88888.00 2020-02-08 10:47:09.000 039 33851.48 325.98 17112.91 88888.00 2020-02-08 10:47:10.000 039 33851.50 325.99 17112.91 37932.48 2020-02-08 10:47:11.000 039 33851.55 325.99 17112.92 88888.00 2020-02-08 10:47:12.000 039 33851.58 326.01 17112.93 88888.00 2020-02-08 10:47:13.000 039 33851.58 326.08 17112.90 88888.00 2020-02-08 10:47:14.000 039 33851.56 326.09 17112.93 88888.00 2020-02-08 10:47:15.000 039 33851.61 326.08 17112.93 37932.41 2020-02-08 10:47:16.000 039 33851.63 326.04 17112.95 88888.00 2020-02-08 10:47:17.000 039 33851.62 326.03 17112.93 88888.00 2020-02-08 10:47:18.000 039 33851.64 326.09 17112.85 88888.00 2020-02-08 10:47:19.000 039 33851.67 326.09 17112.84 88888.00 2020-02-08 10:47:20.000 039 33851.68 326.04 17112.84 37932.51 2020-02-08 10:47:21.000 039 33851.63 326.03 17112.87 88888.00 2020-02-08 10:47:22.000 039 33851.62 326.00 17112.84 88888.00 2020-02-08 10:47:23.000 039 33851.68 325.95 17112.84 88888.00 2020-02-08 10:47:24.000 039 33851.71 325.93 17112.82 88888.00 2020-02-08 10:47:25.000 039 33851.72 325.89 17112.79 37932.72 2020-02-08 10:47:26.000 039 33851.75 325.87 17112.84 88888.00 2020-02-08 10:47:27.000 039 33851.78 325.84 17112.87 88888.00 2020-02-08 10:47:28.000 039 33851.78 325.85 17112.87 88888.00 2020-02-08 10:47:29.000 039 33851.75 325.81 17112.87 88888.00 2020-02-08 10:47:30.000 039 33851.68 325.75 17112.81 37932.71 2020-02-08 10:47:31.000 039 33851.64 325.73 17112.77 88888.00 2020-02-08 10:47:32.000 039 33851.58 325.72 17112.75 88888.00 2020-02-08 10:47:33.000 039 33851.56 325.72 17112.78 88888.00 2020-02-08 10:47:34.000 039 33851.57 325.68 17112.81 88888.00 2020-02-08 10:47:35.000 039 33851.51 325.65 17112.84 37932.50 2020-02-08 10:47:36.000 039 33851.51 325.68 17112.85 88888.00 2020-02-08 10:47:37.000 039 33851.48 325.70 17112.87 88888.00 2020-02-08 10:47:38.000 039 33851.44 325.72 17112.86 88888.00 2020-02-08 10:47:39.000 039 33851.41 325.72 17112.87 88888.00 2020-02-08 10:47:40.000 039 33851.36 325.78 17112.88 37932.46 2020-02-08 10:47:41.000 039 33851.29 325.78 17112.86 88888.00 2020-02-08 10:47:42.000 039 33851.29 325.77 17112.81 88888.00 2020-02-08 10:47:43.000 039 33851.29 325.76 17112.83 88888.00 2020-02-08 10:47:44.000 039 33851.29 325.72 17112.79 88888.00 2020-02-08 10:47:45.000 039 33851.26 325.72 17112.79 37932.33 2020-02-08 10:47:46.000 039 33851.21 325.74 17112.82 88888.00 2020-02-08 10:47:47.000 039 33851.19 325.79 17112.83 88888.00 2020-02-08 10:47:48.000 039 33851.22 325.78 17112.84 88888.00 2020-02-08 10:47:49.000 039 33851.24 325.79 17112.85 88888.00 2020-02-08 10:47:50.000 039 33851.24 325.79 17112.83 37932.28 2020-02-08 10:47:51.000 039 33851.19 325.74 17112.82 88888.00 2020-02-08 10:47:52.000 039 33851.20 325.74 17112.83 88888.00 2020-02-08 10:47:53.000 039 33851.23 325.72 17112.85 88888.00 2020-02-08 10:47:54.000 039 33851.24 325.73 17112.83 88888.00 2020-02-08 10:47:55.000 039 33851.25 325.74 17112.82 37932.30 2020-02-08 10:47:56.000 039 33851.32 325.68 17112.84 88888.00 2020-02-08 10:47:57.000 039 33851.33 325.66 17112.85 88888.00 2020-02-08 10:47:58.000 039 33851.38 325.63 17112.87 88888.00 2020-02-08 10:47:59.000 039 33851.41 325.64 17112.87 88888.00 2020-02-08 10:48:00.000 039 33851.39 325.63 17112.86 37932.38 2020-02-08 10:48:01.000 039 33851.41 325.58 17112.87 88888.00 2020-02-08 10:48:02.000 039 33851.46 325.57 17112.88 88888.00 2020-02-08 10:48:03.000 039 33851.48 325.54 17112.88 88888.00 2020-02-08 10:48:04.000 039 33851.53 325.56 17112.86 88888.00 2020-02-08 10:48:05.000 039 33851.55 325.53 17112.89 37932.48 2020-02-08 10:48:06.000 039 33851.58 325.55 17112.88 88888.00 2020-02-08 10:48:07.000 039 33851.61 325.59 17112.90 88888.00 2020-02-08 10:48:08.000 039 33851.60 325.56 17112.90 88888.00 2020-02-08 10:48:09.000 039 33851.61 325.58 17112.87 88888.00 2020-02-08 10:48:10.000 039 33851.61 325.60 17112.85 37932.48 2020-02-08 10:48:11.000 039 33851.58 325.60 17112.87 88888.00 2020-02-08 10:48:12.000 039 33851.54 325.57 17112.88 88888.00 2020-02-08 10:48:13.000 039 33851.55 325.60 17112.88 88888.00 2020-02-08 10:48:14.000 039 33851.56 325.63 17112.89 88888.00 2020-02-08 10:48:15.000 039 33851.57 325.61 17112.88 37932.45 2020-02-08 10:48:16.000 039 33851.54 325.62 17112.86 88888.00 2020-02-08 10:48:17.000 039 33851.51 325.62 17112.88 88888.00 2020-02-08 10:48:18.000 039 33851.46 325.68 17112.96 88888.00 2020-02-08 10:48:19.000 039 33851.46 325.69 17112.95 88888.00 2020-02-08 10:48:20.000 039 33851.47 325.68 17112.94 37932.37 2020-02-08 10:48:21.000 039 33851.41 325.66 17112.93 88888.00 2020-02-08 10:48:22.000 039 33851.39 325.69 17112.93 88888.00 2020-02-08 10:48:23.000 039 33851.37 325.73 17112.91 88888.00 2020-02-08 10:48:24.000 039 33851.34 325.73 17112.89 88888.00 2020-02-08 10:48:25.000 039 33851.29 325.76 17112.88 37932.38 2020-02-08 10:48:26.000 039 33851.26 325.76 17112.93 88888.00 2020-02-08 10:48:27.000 039 33851.29 325.79 17112.95 88888.00 2020-02-08 10:48:28.000 039 33851.26 325.79 17112.95 88888.00 2020-02-08 10:48:29.000 039 33851.25 325.79 17112.97 88888.00 2020-02-08 10:48:30.000 039 33851.19 325.77 17112.97 37932.27 2020-02-08 10:48:31.000 039 33851.21 325.81 17112.93 88888.00 2020-02-08 10:48:32.000 039 33851.17 325.82 17112.93 88888.00 2020-02-08 10:48:33.000 039 33851.09 325.78 17112.91 88888.00 2020-02-08 10:48:34.000 039 33851.05 325.79 17112.92 88888.00 2020-02-08 10:48:35.000 039 33851.07 325.83 17112.96 37932.21 2020-02-08 10:48:36.000 039 33851.07 325.84 17112.96 88888.00 2020-02-08 10:48:37.000 039 33851.06 325.88 17112.96 88888.00 2020-02-08 10:48:38.000 039 33851.04 325.87 17112.95 88888.00 2020-02-08 10:48:39.000 039 33850.99 325.84 17112.91 88888.00 2020-02-08 10:48:40.000 039 33850.97 325.81 17112.94 37931.97 2020-02-08 10:48:41.000 039 33851.01 325.82 17112.96 88888.00 2020-02-08 10:48:42.000 039 33851.03 325.84 17112.97 88888.00 2020-02-08 10:48:43.000 039 33850.99 325.85 17112.95 88888.00 2020-02-08 10:48:44.000 039 33851.01 325.81 17112.93 88888.00 2020-02-08 10:48:45.000 039 33851.03 325.79 17112.94 37932.06 2020-02-08 10:48:46.000 039 33851.01 325.81 17112.92 88888.00 2020-02-08 10:48:47.000 039 33851.04 325.81 17112.93 88888.00 2020-02-08 10:48:48.000 039 33851.07 325.74 17112.90 88888.00 2020-02-08 10:48:49.000 039 33851.12 325.71 17112.91 88888.00 2020-02-08 10:48:50.000 039 33851.15 325.70 17112.90 37932.08 2020-02-08 10:48:51.000 039 33851.20 325.69 17112.88 88888.00 2020-02-08 10:48:52.000 039 33851.25 325.73 17112.94 88888.00 2020-02-08 10:48:53.000 039 33851.30 325.77 17112.89 88888.00 2020-02-08 10:48:54.000 039 33851.33 325.78 17112.88 88888.00 2020-02-08 10:48:55.000 039 33851.41 325.79 17112.90 37932.15 2020-02-08 10:48:56.000 039 33851.41 325.82 17112.88 88888.00 2020-02-08 10:48:57.000 039 33851.42 325.81 17112.92 88888.00 2020-02-08 10:48:58.000 039 33851.44 325.87 17112.93 88888.00 2020-02-08 10:48:59.000 039 33851.49 325.90 17112.90 88888.00 2020-02-08 10:49:00.000 039 33851.56 325.92 17112.89 37932.29 2020-02-08 10:49:01.000 039 33851.56 325.94 17112.88 88888.00 2020-02-08 10:49:02.000 039 33851.62 325.98 17112.86 88888.00 2020-02-08 10:49:03.000 039 33851.61 325.98 17112.88 88888.00 2020-02-08 10:49:04.000 039 33851.60 326.00 17112.88 88888.00 2020-02-08 10:49:05.000 039 33851.64 326.03 17112.85 37932.44 2020-02-08 10:49:06.000 039 33851.64 326.03 17112.85 88888.00 2020-02-08 10:49:07.000 039 33851.58 325.98 17112.85 88888.00 2020-02-08 10:49:08.000 039 33851.55 325.99 17112.83 88888.00 2020-02-08 10:49:09.000 039 33851.53 326.00 17112.85 88888.00 2020-02-08 10:49:10.000 039 33851.52 325.94 17112.88 37932.50 2020-02-08 10:49:11.000 039 33851.48 325.93 17112.88 88888.00 2020-02-08 10:49:12.000 039 33851.40 325.95 17112.86 88888.00 2020-02-08 10:49:13.000 039 33851.33 325.93 17112.87 88888.00 2020-02-08 10:49:14.000 039 33851.31 325.91 17112.91 88888.00 2020-02-08 10:49:15.000 039 33851.26 325.87 17112.88 37932.33 2020-02-08 10:49:16.000 039 33851.19 325.85 17112.89 88888.00 2020-02-08 10:49:17.000 039 33851.06 325.85 17112.90 88888.00 2020-02-08 10:49:18.000 039 33850.99 325.82 17112.89 88888.00 2020-02-08 10:49:19.000 039 33850.96 325.80 17112.90 88888.00 2020-02-08 10:49:20.000 039 33850.88 325.83 17112.92 37931.91 2020-02-08 10:49:21.000 039 33850.81 325.82 17112.89 88888.00 2020-02-08 10:49:22.000 039 33850.73 325.79 17112.93 88888.00 2020-02-08 10:49:23.000 039 33850.66 325.76 17112.92 88888.00 2020-02-08 10:49:24.000 039 33850.59 325.75 17112.92 88888.00 2020-02-08 10:49:25.000 039 33850.57 325.78 17112.90 37931.80 2020-02-08 10:49:26.000 039 33850.56 325.81 17112.94 88888.00 2020-02-08 10:49:27.000 039 33850.56 325.83 17112.96 88888.00 2020-02-08 10:49:28.000 039 33850.49 325.79 17112.93 88888.00 2020-02-08 10:49:29.000 039 33850.45 325.79 17112.95 88888.00 2020-02-08 10:49:30.000 039 33850.41 325.80 17112.95 37931.57 2020-02-08 10:49:31.000 039 33850.41 325.82 17112.95 88888.00 2020-02-08 10:49:32.000 039 33850.42 325.86 17112.94 88888.00 2020-02-08 10:49:33.000 039 33850.38 325.86 17112.95 88888.00 2020-02-08 10:49:34.000 039 33850.35 325.85 17112.98 88888.00 2020-02-08 10:49:35.000 039 33850.40 325.88 17112.99 37931.42 2020-02-08 10:49:36.000 039 33850.41 325.94 17112.97 88888.00 2020-02-08 10:49:37.000 039 33850.42 325.90 17112.95 88888.00 2020-02-08 10:49:38.000 039 33850.42 325.89 17112.95 88888.00 2020-02-08 10:49:39.000 039 33850.45 325.87 17112.95 88888.00 2020-02-08 10:49:40.000 039 33850.44 325.87 17112.91 37931.46 2020-02-08 10:49:41.000 039 33850.42 325.88 17112.93 88888.00 2020-02-08 10:49:42.000 039 33850.47 325.92 17112.92 88888.00 2020-02-08 10:49:43.000 039 33850.50 325.96 17112.94 88888.00 2020-02-08 10:49:44.000 039 33850.50 325.93 17112.97 88888.00 2020-02-08 10:49:45.000 039 33850.50 325.87 17113.00 37931.60 2020-02-08 10:49:46.000 039 33850.51 325.83 17112.97 88888.00 2020-02-08 10:49:47.000 039 33850.54 325.84 17112.94 88888.00 2020-02-08 10:49:48.000 039 33850.57 325.82 17112.91 88888.00 2020-02-08 10:49:49.000 039 33850.58 325.79 17112.90 88888.00 2020-02-08 10:49:50.000 039 33850.60 325.80 17112.95 37931.57 2020-02-08 10:49:51.000 039 33850.61 325.75 17112.95 88888.00 2020-02-08 10:49:52.000 039 33850.62 325.75 17112.94 88888.00 2020-02-08 10:49:53.000 039 33850.64 325.76 17112.93 88888.00 2020-02-08 10:49:54.000 039 33850.66 325.79 17112.96 88888.00 2020-02-08 10:49:55.000 039 33850.67 325.77 17112.91 37931.64 2020-02-08 10:49:56.000 039 33850.71 325.78 17112.91 88888.00 2020-02-08 10:49:57.000 039 33850.73 325.73 17112.91 88888.00 2020-02-08 10:49:58.000 039 33850.75 325.70 17112.91 88888.00 2020-02-08 10:49:59.000 039 33850.74 325.71 17112.94 88888.00 2020-02-08 10:50:00.000 039 33850.76 325.73 17112.91 37931.66 2020-02-08 10:50:01.000 039 33850.76 325.75 17112.88 88888.00 2020-02-08 10:50:02.000 039 33850.74 325.74 17112.90 88888.00 2020-02-08 10:50:03.000 039 33850.78 325.73 17112.89 88888.00 2020-02-08 10:50:04.000 039 33850.83 325.77 17112.94 88888.00 2020-02-08 10:50:05.000 039 33850.85 325.78 17112.91 37931.80 2020-02-08 10:50:06.000 039 33850.85 325.76 17112.91 88888.00 2020-02-08 10:50:07.000 039 33850.88 325.73 17112.90 88888.00 2020-02-08 10:50:08.000 039 33850.91 325.77 17112.88 88888.00 2020-02-08 10:50:09.000 039 33850.96 325.73 17112.89 88888.00 2020-02-08 10:50:10.000 039 33850.96 325.72 17112.85 37931.94 2020-02-08 10:50:11.000 039 33850.96 325.71 17112.86 88888.00 2020-02-08 10:50:12.000 039 33850.93 325.70 17112.84 88888.00 2020-02-08 10:50:13.000 039 33850.95 325.70 17112.85 88888.00 2020-02-08 10:50:14.000 039 33850.94 325.69 17112.84 88888.00 2020-02-08 10:50:15.000 039 33850.94 325.71 17112.85 37931.98 2020-02-08 10:50:16.000 039 33850.94 325.74 17112.88 88888.00 2020-02-08 10:50:17.000 039 33850.92 325.75 17112.86 88888.00 2020-02-08 10:50:18.000 039 33850.90 325.72 17112.87 88888.00 2020-02-08 10:50:19.000 039 33850.90 325.77 17112.86 88888.00 2020-02-08 10:50:20.000 039 33850.88 325.78 17112.85 37931.86 2020-02-08 10:50:21.000 039 33850.89 325.77 17112.85 88888.00 2020-02-08 10:50:22.000 039 33850.84 325.75 17112.87 88888.00 2020-02-08 10:50:23.000 039 33850.79 325.74 17112.83 88888.00 2020-02-08 10:50:24.000 039 33850.79 325.76 17112.80 88888.00 2020-02-08 10:50:25.000 039 33850.80 325.75 17112.80 37931.81 2020-02-08 10:50:26.000 039 33850.78 325.79 17112.83 88888.00 2020-02-08 10:50:27.000 039 33850.77 325.82 17112.81 88888.00 2020-02-08 10:50:28.000 039 33850.75 325.79 17112.83 88888.00 2020-02-08 10:50:29.000 039 33850.77 325.81 17112.86 88888.00 2020-02-08 10:50:30.000 039 33850.75 325.81 17112.91 37931.83 2020-02-08 10:50:31.000 039 33850.76 325.79 17112.89 88888.00 2020-02-08 10:50:32.000 039 33850.73 325.78 17112.90 88888.00 2020-02-08 10:50:33.000 039 33850.71 325.78 17112.94 88888.00 2020-02-08 10:50:34.000 039 33850.69 325.79 17112.93 88888.00 2020-02-08 10:50:35.000 039 33850.70 325.77 17112.92 37931.79 2020-02-08 10:50:36.000 039 33850.69 325.77 17112.91 88888.00 2020-02-08 10:50:37.000 039 33850.73 325.80 17112.91 88888.00 2020-02-08 10:50:38.000 039 33850.73 325.82 17112.89 88888.00 2020-02-08 10:50:39.000 039 33850.74 325.85 17112.86 88888.00 2020-02-08 10:50:40.000 039 33850.75 325.86 17112.86 37931.74 2020-02-08 10:50:41.000 039 33850.78 325.85 17112.85 88888.00 2020-02-08 10:50:42.000 039 33850.84 325.87 17112.89 88888.00 2020-02-08 10:50:43.000 039 33850.84 325.82 17112.86 88888.00 2020-02-08 10:50:44.000 039 33850.83 325.79 17112.83 88888.00 2020-02-08 10:50:45.000 039 33850.84 325.81 17112.82 37931.86 2020-02-08 10:50:46.000 039 33850.85 325.79 17112.81 88888.00 2020-02-08 10:50:47.000 039 33850.88 325.77 17112.86 88888.00 2020-02-08 10:50:48.000 039 33850.91 325.79 17112.83 88888.00 2020-02-08 10:50:49.000 039 33850.93 325.80 17112.81 88888.00 2020-02-08 10:50:50.000 039 33850.94 325.77 17112.84 37931.90 2020-02-08 10:50:51.000 039 33850.92 325.71 17112.84 88888.00 2020-02-08 10:50:52.000 039 33850.95 325.69 17112.82 88888.00 2020-02-08 10:50:53.000 039 33851.00 325.70 17112.84 88888.00 2020-02-08 10:50:54.000 039 33851.01 325.71 17112.82 88888.00 2020-02-08 10:50:55.000 039 33851.01 325.73 17112.83 37931.88 2020-02-08 10:50:56.000 039 33851.02 325.69 17112.84 88888.00 2020-02-08 10:50:57.000 039 33850.99 325.70 17112.83 88888.00 2020-02-08 10:50:58.000 039 33850.95 325.71 17112.80 88888.00 2020-02-08 10:50:59.000 039 33850.94 325.68 17112.79 88888.00 2020-02-08 10:51:00.000 039 33850.92 325.63 17112.81 37931.92 2020-02-08 10:51:01.000 039 33850.91 325.64 17112.81 88888.00 2020-02-08 10:51:02.000 039 33850.91 325.68 17112.75 88888.00 2020-02-08 10:51:03.000 039 33850.94 325.67 17112.78 88888.00 2020-02-08 10:51:04.000 039 33850.91 325.65 17112.75 88888.00 2020-02-08 10:51:05.000 039 33850.90 325.60 17112.79 37931.83 2020-02-08 10:51:06.000 039 33850.88 325.57 17112.83 88888.00 2020-02-08 10:51:07.000 039 33850.87 325.54 17112.84 88888.00 2020-02-08 10:51:08.000 039 33850.87 325.51 17112.86 88888.00 2020-02-08 10:51:09.000 039 33850.82 325.52 17112.86 88888.00 2020-02-08 10:51:10.000 039 33850.81 325.55 17112.84 37931.79 2020-02-08 10:51:11.000 039 33850.77 325.55 17112.85 88888.00 2020-02-08 10:51:12.000 039 33850.72 325.54 17112.87 88888.00 2020-02-08 10:51:13.000 039 33850.70 325.51 17112.87 88888.00 2020-02-08 10:51:14.000 039 33850.65 325.47 17112.87 88888.00 2020-02-08 10:51:15.000 039 33850.60 325.53 17112.91 37931.76 2020-02-08 10:51:16.000 039 33850.64 325.52 17112.90 88888.00 2020-02-08 10:51:17.000 039 33850.62 325.47 17112.87 88888.00 2020-02-08 10:51:18.000 039 33850.61 325.46 17112.87 88888.00 2020-02-08 10:51:19.000 039 33850.56 325.48 17112.87 88888.00 2020-02-08 10:51:20.000 039 33850.53 325.48 17112.84 37931.66 2020-02-08 10:51:21.000 039 33850.53 325.49 17112.82 88888.00 2020-02-08 10:51:22.000 039 33850.56 325.47 17112.87 88888.00 2020-02-08 10:51:23.000 039 33850.54 325.47 17112.86 88888.00 2020-02-08 10:51:24.000 039 33850.53 325.46 17112.85 88888.00 2020-02-08 10:51:25.000 039 33850.55 325.45 17112.89 37931.52 2020-02-08 10:51:26.000 039 33850.55 325.45 17112.88 88888.00 2020-02-08 10:51:27.000 039 33850.57 325.49 17112.87 88888.00 2020-02-08 10:51:28.000 039 33850.57 325.50 17112.85 88888.00 2020-02-08 10:51:29.000 039 33850.54 325.48 17112.83 88888.00 2020-02-08 10:51:30.000 039 33850.54 325.41 17112.82 37931.61 2020-02-08 10:51:31.000 039 33850.53 325.36 17112.82 88888.00 2020-02-08 10:51:32.000 039 33850.54 325.33 17112.84 88888.00 2020-02-08 10:51:33.000 039 33850.56 325.32 17112.85 88888.00 2020-02-08 10:51:34.000 039 33850.58 325.32 17112.83 88888.00 2020-02-08 10:51:35.000 039 33850.59 325.35 17112.81 37931.60 2020-02-08 10:51:36.000 039 33850.64 325.36 17112.82 88888.00 2020-02-08 10:51:37.000 039 33850.62 325.36 17112.84 88888.00 2020-02-08 10:51:38.000 039 33850.62 325.36 17112.85 88888.00 2020-02-08 10:51:39.000 039 33850.59 325.38 17112.84 88888.00 2020-02-08 10:51:40.000 039 33850.60 325.39 17112.83 37931.56 2020-02-08 10:51:41.000 039 33850.62 325.39 17112.79 88888.00 2020-02-08 10:51:42.000 039 33850.61 325.44 17112.81 88888.00 2020-02-08 10:51:43.000 039 33850.61 325.44 17112.81 88888.00 2020-02-08 10:51:44.000 039 33850.61 325.42 17112.83 88888.00 2020-02-08 10:51:45.000 039 33850.61 325.39 17112.85 37931.66 2020-02-08 10:51:46.000 039 33850.62 325.36 17112.83 88888.00 2020-02-08 10:51:47.000 039 33850.63 325.38 17112.87 88888.00 2020-02-08 10:51:48.000 039 33850.61 325.41 17112.89 88888.00 2020-02-08 10:51:49.000 039 33850.59 325.39 17112.91 88888.00 2020-02-08 10:51:50.000 039 33850.57 325.36 17112.89 37931.65 2020-02-08 10:51:51.000 039 33850.54 325.37 17112.84 88888.00 2020-02-08 10:51:52.000 039 33850.52 325.39 17112.82 88888.00 2020-02-08 10:51:53.000 039 33850.53 325.35 17112.82 88888.00 2020-02-08 10:51:54.000 039 33850.56 325.34 17112.85 88888.00 2020-02-08 10:51:55.000 039 33850.59 325.32 17112.87 37931.65 2020-02-08 10:51:56.000 039 33850.54 325.32 17112.89 88888.00 2020-02-08 10:51:57.000 039 33850.52 325.33 17112.90 88888.00 2020-02-08 10:51:58.000 039 33850.50 325.32 17112.92 88888.00 2020-02-08 10:51:59.000 039 33850.54 325.35 17112.94 88888.00 2020-02-08 10:52:00.000 039 33850.55 325.35 17112.92 37931.63 2020-02-08 10:52:01.000 039 33850.52 325.37 17112.91 88888.00 2020-02-08 10:52:02.000 039 33850.49 325.36 17112.95 88888.00 2020-02-08 10:52:03.000 039 33850.51 325.35 17112.99 88888.00 2020-02-08 10:52:04.000 039 33850.56 325.37 17112.93 88888.00 2020-02-08 10:52:05.000 039 33850.57 325.39 17112.94 37931.53 2020-02-08 10:52:06.000 039 33850.57 325.40 17112.92 88888.00 2020-02-08 10:52:07.000 039 33850.61 325.48 17112.87 88888.00 2020-02-08 10:52:08.000 039 33850.61 325.53 17112.83 88888.00 2020-02-08 10:52:09.000 039 33850.64 325.49 17112.84 88888.00 2020-02-08 10:52:10.000 039 33850.66 325.43 17112.86 37931.62 2020-02-08 10:52:11.000 039 33850.70 325.42 17112.91 88888.00 2020-02-08 10:52:12.000 039 33850.72 325.40 17112.91 88888.00 2020-02-08 10:52:13.000 039 33850.76 325.44 17112.84 88888.00 2020-02-08 10:52:14.000 039 33850.80 325.44 17112.84 88888.00 2020-02-08 10:52:15.000 039 33850.81 325.45 17112.87 37931.78 2020-02-08 10:52:16.000 039 33850.78 325.47 17112.83 88888.00 2020-02-08 10:52:17.000 039 33850.80 325.43 17112.80 88888.00 2020-02-08 10:52:18.000 039 33850.83 325.43 17112.82 88888.00 2020-02-08 10:52:19.000 039 33850.83 325.37 17112.80 88888.00 2020-02-08 10:52:20.000 039 33850.86 325.38 17112.81 37931.83 2020-02-08 10:52:21.000 039 33850.92 325.41 17112.79 88888.00 2020-02-08 10:52:22.000 039 33850.88 325.36 17112.83 88888.00 2020-02-08 10:52:23.000 039 33850.89 325.34 17112.81 88888.00 2020-02-08 10:52:24.000 039 33850.90 325.36 17112.81 88888.00 2020-02-08 10:52:25.000 039 33850.92 325.36 17112.83 37931.83 2020-02-08 10:52:26.000 039 33850.88 325.36 17112.84 88888.00 2020-02-08 10:52:27.000 039 33850.90 325.34 17112.86 88888.00 2020-02-08 10:52:28.000 039 33850.90 325.33 17112.83 88888.00 2020-02-08 10:52:29.000 039 33850.91 325.33 17112.79 88888.00 2020-02-08 10:52:30.000 039 33850.89 325.34 17112.80 37931.85 2020-02-08 10:52:31.000 039 33850.89 325.39 17112.84 88888.00 2020-02-08 10:52:32.000 039 33850.86 325.40 17112.84 88888.00 2020-02-08 10:52:33.000 039 33850.83 325.40 17112.80 88888.00 2020-02-08 10:52:34.000 039 33850.80 325.42 17112.78 88888.00 2020-02-08 10:52:35.000 039 33850.82 325.44 17112.77 37931.91 2020-02-08 10:52:36.000 039 33850.80 325.44 17112.79 88888.00 2020-02-08 10:52:37.000 039 33850.77 325.44 17112.80 88888.00 2020-02-08 10:52:38.000 039 33850.74 325.44 17112.82 88888.00 2020-02-08 10:52:39.000 039 33850.74 325.43 17112.82 88888.00 2020-02-08 10:52:40.000 039 33850.72 325.40 17112.81 37931.86 2020-02-08 10:52:41.000 039 33850.72 325.42 17112.81 88888.00 2020-02-08 10:52:42.000 039 33850.65 325.43 17112.80 88888.00 2020-02-08 10:52:43.000 039 33850.62 325.45 17112.83 88888.00 2020-02-08 10:52:44.000 039 33850.63 325.45 17112.80 88888.00 2020-02-08 10:52:45.000 039 33850.62 325.45 17112.80 37931.78 2020-02-08 10:52:46.000 039 33850.62 325.44 17112.79 88888.00 2020-02-08 10:52:47.000 039 33850.62 325.43 17112.78 88888.00 2020-02-08 10:52:48.000 039 33850.57 325.43 17112.74 88888.00 2020-02-08 10:52:49.000 039 33850.58 325.40 17112.74 88888.00 2020-02-08 10:52:50.000 039 33850.59 325.41 17112.81 37931.69 2020-02-08 10:52:51.000 039 33850.57 325.42 17112.83 88888.00 2020-02-08 10:52:52.000 039 33850.57 325.42 17112.83 88888.00 2020-02-08 10:52:53.000 039 33850.58 325.43 17112.81 88888.00 2020-02-08 10:52:54.000 039 33850.56 325.39 17112.83 88888.00 2020-02-08 10:52:55.000 039 33850.55 325.36 17112.81 37931.58 2020-02-08 10:52:56.000 039 33850.56 325.37 17112.83 88888.00 2020-02-08 10:52:57.000 039 33850.54 325.35 17112.85 88888.00 2020-02-08 10:52:58.000 039 33850.48 325.32 17112.85 88888.00 2020-02-08 10:52:59.000 039 33850.42 325.34 17112.87 88888.00 2020-02-08 10:53:00.000 039 33850.40 325.38 17112.84 37931.54 2020-02-08 10:53:01.000 039 33850.37 325.36 17112.86 88888.00 2020-02-08 10:53:02.000 039 33850.38 325.34 17112.85 88888.00 2020-02-08 10:53:03.000 039 33850.38 325.33 17112.87 88888.00 2020-02-08 10:53:04.000 039 33850.33 325.31 17112.86 88888.00 2020-02-08 10:53:05.000 039 33850.32 325.34 17112.85 37931.48 2020-02-08 10:53:06.000 039 33850.35 325.35 17112.85 88888.00 2020-02-08 10:53:07.000 039 33850.32 325.33 17112.88 88888.00 2020-02-08 10:53:08.000 039 33850.34 325.29 17112.89 88888.00 2020-02-08 10:53:09.000 039 33850.37 325.30 17112.85 88888.00 2020-02-08 10:53:10.000 039 33850.37 325.25 17112.85 37931.44 2020-02-08 10:53:11.000 039 33850.37 325.23 17112.86 88888.00 2020-02-08 10:53:12.000 039 33850.36 325.26 17112.86 88888.00 2020-02-08 10:53:13.000 039 33850.35 325.28 17112.90 88888.00 2020-02-08 10:53:14.000 039 33850.31 325.32 17112.90 88888.00 2020-02-08 10:53:15.000 039 33850.34 325.32 17112.90 37931.38 2020-02-08 10:53:16.000 039 33850.34 325.33 17112.84 88888.00 2020-02-08 10:53:17.000 039 33850.34 325.36 17112.86 88888.00 2020-02-08 10:53:18.000 039 33850.34 325.34 17112.89 88888.00 2020-02-08 10:53:19.000 039 33850.38 325.33 17112.89 88888.00 2020-02-08 10:53:20.000 039 33850.38 325.27 17112.89 37931.39 2020-02-08 10:53:21.000 039 33850.38 325.22 17112.90 88888.00 2020-02-08 10:53:22.000 039 33850.39 325.23 17112.88 88888.00 2020-02-08 10:53:23.000 039 33850.41 325.19 17112.89 88888.00 2020-02-08 10:53:24.000 039 33850.43 325.19 17112.86 88888.00 2020-02-08 10:53:25.000 039 33850.42 325.14 17112.86 37931.39 2020-02-08 10:53:26.000 039 33850.40 325.12 17112.87 88888.00 2020-02-08 10:53:27.000 039 33850.43 325.16 17112.89 88888.00 2020-02-08 10:53:28.000 039 33850.44 325.14 17112.89 88888.00 2020-02-08 10:53:29.000 039 33850.41 325.15 17112.87 88888.00 2020-02-08 10:53:30.000 039 33850.42 325.14 17112.86 37931.42 2020-02-08 10:53:31.000 039 33850.41 325.10 17112.83 88888.00 2020-02-08 10:53:32.000 039 33850.36 325.08 17112.83 88888.00 2020-02-08 10:53:33.000 039 33850.41 325.08 17112.86 88888.00 2020-02-08 10:53:34.000 039 33850.44 325.12 17112.88 88888.00 2020-02-08 10:53:35.000 039 33850.46 325.15 17112.90 37931.45 2020-02-08 10:53:36.000 039 33850.40 325.16 17112.87 88888.00 2020-02-08 10:53:37.000 039 33850.39 325.22 17112.88 88888.00 2020-02-08 10:53:38.000 039 33850.39 325.21 17112.90 88888.00 2020-02-08 10:53:39.000 039 33850.41 325.21 17112.92 88888.00 2020-02-08 10:53:40.000 039 33850.42 325.19 17112.92 37931.41 2020-02-08 10:53:41.000 039 33850.41 325.24 17112.91 88888.00 2020-02-08 10:53:42.000 039 33850.34 325.25 17112.90 88888.00 2020-02-08 10:53:43.000 039 33850.37 325.28 17112.93 88888.00 2020-02-08 10:53:44.000 039 33850.42 325.27 17112.90 88888.00 2020-02-08 10:53:45.000 039 33850.41 325.30 17112.91 37931.55 2020-02-08 10:53:46.000 039 33850.40 325.30 17112.90 88888.00 2020-02-08 10:53:47.000 039 33850.36 325.33 17112.86 88888.00 2020-02-08 10:53:48.000 039 33850.30 325.37 17112.86 88888.00 2020-02-08 10:53:49.000 039 33850.33 325.38 17112.91 88888.00 2020-02-08 10:53:50.000 039 33850.34 325.43 17112.91 37931.45 2020-02-08 10:53:51.000 039 33850.29 325.42 17112.93 88888.00 2020-02-08 10:53:52.000 039 33850.26 325.38 17112.87 88888.00 2020-02-08 10:53:53.000 039 33850.22 325.40 17112.87 88888.00 2020-02-08 10:53:54.000 039 33850.16 325.38 17112.87 88888.00 2020-02-08 10:53:55.000 039 33850.14 325.40 17112.87 37931.37 2020-02-08 10:53:56.000 039 33850.10 325.37 17112.90 88888.00 2020-02-08 10:53:57.000 039 33850.03 325.37 17112.90 88888.00 2020-02-08 10:53:58.000 039 33850.00 325.37 17112.89 88888.00 2020-02-08 10:53:59.000 039 33849.99 325.36 17112.88 88888.00 2020-02-08 10:54:00.000 039 33849.97 325.36 17112.91 37931.15 2020-02-08 10:54:01.000 039 33849.92 325.34 17112.88 88888.00 2020-02-08 10:54:02.000 039 33849.87 325.33 17112.87 88888.00 2020-02-08 10:54:03.000 039 33849.82 325.31 17112.89 88888.00 2020-02-08 10:54:04.000 039 33849.79 325.29 17112.92 88888.00 2020-02-08 10:54:05.000 039 33849.77 325.29 17112.93 37931.07 2020-02-08 10:54:06.000 039 33849.75 325.29 17112.94 88888.00 2020-02-08 10:54:07.000 039 33849.75 325.28 17112.96 88888.00 2020-02-08 10:54:08.000 039 33849.77 325.24 17112.97 88888.00 2020-02-08 10:54:09.000 039 33849.73 325.23 17112.94 88888.00 2020-02-08 10:54:10.000 039 33849.69 325.26 17112.95 37930.94 2020-02-08 10:54:11.000 039 33849.67 325.32 17113.00 88888.00 2020-02-08 10:54:12.000 039 33849.70 325.34 17112.98 88888.00 2020-02-08 10:54:13.000 039 33849.67 325.34 17112.93 88888.00 2020-02-08 10:54:14.000 039 33849.61 325.30 17112.92 88888.00 2020-02-08 10:54:15.000 039 33849.56 325.30 17112.93 37930.83 2020-02-08 10:54:16.000 039 33849.59 325.33 17112.92 88888.00 2020-02-08 10:54:17.000 039 33849.63 325.35 17112.94 88888.00 2020-02-08 10:54:18.000 039 33849.61 325.37 17112.93 88888.00 2020-02-08 10:54:19.000 039 33849.61 325.41 17112.91 88888.00 2020-02-08 10:54:20.000 039 33849.59 325.42 17112.89 37930.77 2020-02-08 10:54:21.000 039 33849.56 325.40 17112.87 88888.00 2020-02-08 10:54:22.000 039 33849.57 325.38 17112.93 88888.00 2020-02-08 10:54:23.000 039 33849.60 325.34 17112.92 88888.00 2020-02-08 10:54:24.000 039 33849.60 325.39 17112.89 88888.00 2020-02-08 10:54:25.000 039 33849.63 325.37 17112.90 37930.79 2020-02-08 10:54:26.000 039 33849.66 325.28 17112.90 88888.00 2020-02-08 10:54:27.000 039 33849.63 325.29 17112.93 88888.00 2020-02-08 10:54:28.000 039 33849.63 325.30 17112.93 88888.00 2020-02-08 10:54:29.000 039 33849.67 325.33 17112.91 88888.00 2020-02-08 10:54:30.000 039 33849.73 325.30 17112.88 37930.86 2020-02-08 10:54:31.000 039 33849.77 325.28 17112.92 88888.00 2020-02-08 10:54:32.000 039 33849.80 325.23 17112.88 88888.00 2020-02-08 10:54:33.000 039 33849.85 325.27 17112.88 88888.00 2020-02-08 10:54:34.000 039 33849.84 325.26 17112.88 88888.00 2020-02-08 10:54:35.000 039 33849.82 325.28 17112.92 37931.02 2020-02-08 10:54:36.000 039 33849.84 325.24 17112.94 88888.00 2020-02-08 10:54:37.000 039 33849.84 325.27 17112.88 88888.00 2020-02-08 10:54:38.000 039 33849.83 325.26 17112.89 88888.00 2020-02-08 10:54:39.000 039 33849.87 325.21 17112.86 88888.00 2020-02-08 10:54:40.000 039 33849.91 325.21 17112.89 37930.97 2020-02-08 10:54:41.000 039 33849.94 325.21 17112.87 88888.00 2020-02-08 10:54:42.000 039 33849.97 325.22 17112.91 88888.00 2020-02-08 10:54:43.000 039 33849.94 325.24 17112.91 88888.00 2020-02-08 10:54:44.000 039 33849.92 325.23 17112.92 88888.00 2020-02-08 10:54:45.000 039 33849.92 325.21 17112.93 37931.14 2020-02-08 10:54:46.000 039 33849.90 325.20 17112.91 88888.00 2020-02-08 10:54:47.000 039 33849.91 325.21 17112.91 88888.00 2020-02-08 10:54:48.000 039 33849.89 325.18 17112.95 88888.00 2020-02-08 10:54:49.000 039 33849.88 325.23 17112.92 88888.00 2020-02-08 10:54:50.000 039 33849.87 325.25 17112.89 37931.08 2020-02-08 10:54:51.000 039 33849.86 325.22 17112.90 88888.00 2020-02-08 10:54:52.000 039 33849.87 325.20 17112.93 88888.00 2020-02-08 10:54:53.000 039 33849.84 325.18 17112.93 88888.00 2020-02-08 10:54:54.000 039 33849.78 325.18 17112.90 88888.00 2020-02-08 10:54:55.000 039 33849.79 325.25 17112.92 37930.96 2020-02-08 10:54:56.000 039 33849.76 325.27 17112.91 88888.00 2020-02-08 10:54:57.000 039 33849.76 325.35 17112.90 88888.00 2020-02-08 10:54:58.000 039 33849.76 325.37 17112.91 88888.00 2020-02-08 10:54:59.000 039 33849.75 325.36 17112.95 88888.00 2020-02-08 10:55:00.000 039 33849.75 325.30 17112.93 37931.02 2020-02-08 10:55:01.000 039 33849.77 325.31 17112.93 88888.00 2020-02-08 10:55:02.000 039 33849.76 325.36 17112.93 88888.00 2020-02-08 10:55:03.000 039 33849.79 325.34 17112.92 88888.00 2020-02-08 10:55:04.000 039 33849.77 325.34 17112.96 88888.00 2020-02-08 10:55:05.000 039 33849.80 325.35 17112.94 37931.00 2020-02-08 10:55:06.000 039 33849.77 325.36 17112.92 88888.00 2020-02-08 10:55:07.000 039 33849.81 325.37 17112.90 88888.00 2020-02-08 10:55:08.000 039 33849.84 325.39 17112.94 88888.00 2020-02-08 10:55:09.000 039 33849.82 325.37 17112.96 88888.00 2020-02-08 10:55:10.000 039 33849.88 325.39 17112.92 37931.01 2020-02-08 10:55:11.000 039 33849.93 325.39 17112.94 88888.00 2020-02-08 10:55:12.000 039 33849.95 325.36 17112.92 88888.00 2020-02-08 10:55:13.000 039 33849.95 325.31 17112.93 88888.00 2020-02-08 10:55:14.000 039 33849.99 325.30 17112.91 88888.00 2020-02-08 10:55:15.000 039 33850.02 325.29 17112.91 37931.19 2020-02-08 10:55:16.000 039 33850.05 325.27 17112.86 88888.00 2020-02-08 10:55:17.000 039 33850.05 325.23 17112.84 88888.00 2020-02-08 10:55:18.000 039 33850.07 325.23 17112.85 88888.00 2020-02-08 10:55:19.000 039 33850.06 325.21 17112.84 88888.00 2020-02-08 10:55:20.000 039 33850.01 325.17 17112.84 37931.22 2020-02-08 10:55:21.000 039 33850.05 325.19 17112.88 88888.00 2020-02-08 10:55:22.000 039 33850.07 325.17 17112.90 88888.00 2020-02-08 10:55:23.000 039 33850.05 325.16 17112.88 88888.00 2020-02-08 10:55:24.000 039 33850.04 325.16 17112.88 88888.00 2020-02-08 10:55:25.000 039 33850.01 325.17 17112.82 37931.28 2020-02-08 10:55:26.000 039 33850.03 325.18 17112.83 88888.00 2020-02-08 10:55:27.000 039 33850.04 325.16 17112.82 88888.00 2020-02-08 10:55:28.000 039 33850.03 325.16 17112.84 88888.00 2020-02-08 10:55:29.000 039 33850.08 325.12 17112.88 88888.00 2020-02-08 10:55:30.000 039 33850.03 325.12 17112.89 37931.16 2020-02-08 10:55:31.000 039 33849.98 325.11 17112.89 88888.00 2020-02-08 10:55:32.000 039 33849.95 325.15 17112.90 88888.00 2020-02-08 10:55:33.000 039 33849.94 325.13 17112.91 88888.00 2020-02-08 10:55:34.000 039 33849.91 325.12 17112.88 88888.00 2020-02-08 10:55:35.000 039 33849.90 325.16 17112.86 37931.14 2020-02-08 10:55:36.000 039 33849.89 325.17 17112.87 88888.00 2020-02-08 10:55:37.000 039 33849.85 325.14 17112.85 88888.00 2020-02-08 10:55:38.000 039 33849.88 325.17 17112.87 88888.00 2020-02-08 10:55:39.000 039 33849.89 325.17 17112.88 88888.00 2020-02-08 10:55:40.000 039 33849.88 325.13 17112.91 37931.07 2020-02-08 10:55:41.000 039 33849.88 325.19 17112.88 88888.00 2020-02-08 10:55:42.000 039 33849.89 325.22 17112.87 88888.00 2020-02-08 10:55:43.000 039 33849.87 325.23 17112.89 88888.00 2020-02-08 10:55:44.000 039 33849.86 325.23 17112.90 88888.00 2020-02-08 10:55:45.000 039 33849.87 325.26 17112.92 37930.94 2020-02-08 10:55:46.000 039 33849.85 325.20 17112.92 88888.00 2020-02-08 10:55:47.000 039 33849.90 325.24 17112.90 88888.00 2020-02-08 10:55:48.000 039 33849.92 325.21 17112.92 88888.00 2020-02-08 10:55:49.000 039 33849.93 325.24 17112.92 88888.00 2020-02-08 10:55:50.000 039 33849.92 325.20 17112.89 37931.13 2020-02-08 10:55:51.000 039 33849.96 325.21 17112.89 88888.00 2020-02-08 10:55:52.000 039 33849.99 325.19 17112.89 88888.00 2020-02-08 10:55:53.000 039 33850.03 325.17 17112.88 88888.00 2020-02-08 10:55:54.000 039 33850.04 325.15 17112.89 88888.00 2020-02-08 10:55:55.000 039 33850.10 325.14 17112.88 37931.08 2020-02-08 10:55:56.000 039 33850.12 325.14 17112.88 88888.00 2020-02-08 10:55:57.000 039 33850.10 325.19 17112.86 88888.00 2020-02-08 10:55:58.000 039 33850.09 325.18 17112.87 88888.00 2020-02-08 10:55:59.000 039 33850.12 325.13 17112.89 88888.00 2020-02-08 10:56:00.000 039 33850.11 325.13 17112.92 37931.22 2020-02-08 10:56:01.000 039 33850.10 325.10 17112.92 88888.00 2020-02-08 10:56:02.000 039 33850.11 325.09 17112.87 88888.00 2020-02-08 10:56:03.000 039 33850.14 325.14 17112.87 88888.00 2020-02-08 10:56:04.000 039 33850.16 325.16 17112.87 88888.00 2020-02-08 10:56:05.000 039 33850.16 325.15 17112.89 37931.25 2020-02-08 10:56:06.000 039 33850.14 325.12 17112.91 88888.00 2020-02-08 10:56:07.000 039 33850.15 325.12 17112.88 88888.00 2020-02-08 10:56:08.000 039 33850.14 325.10 17112.92 88888.00 2020-02-08 10:56:09.000 039 33850.11 325.12 17112.89 88888.00 2020-02-08 10:56:10.000 039 33850.11 325.10 17112.87 37931.16 2020-02-08 10:56:11.000 039 33850.09 325.09 17112.87 88888.00 2020-02-08 10:56:12.000 039 33850.04 325.09 17112.84 88888.00 2020-02-08 10:56:13.000 039 33849.97 325.10 17112.87 88888.00 2020-02-08 10:56:14.000 039 33849.90 325.18 17112.90 88888.00 2020-02-08 10:56:15.000 039 33849.85 325.21 17112.88 37931.12 2020-02-08 10:56:16.000 039 33849.84 325.22 17112.86 88888.00 2020-02-08 10:56:17.000 039 33849.81 325.23 17112.85 88888.00 2020-02-08 10:56:18.000 039 33849.78 325.25 17112.85 88888.00 2020-02-08 10:56:19.000 039 33849.72 325.24 17112.89 88888.00 2020-02-08 10:56:20.000 039 33849.66 325.23 17112.92 37930.99 2020-02-08 10:56:21.000 039 33849.64 325.21 17112.90 88888.00 2020-02-08 10:56:22.000 039 33849.57 325.19 17112.92 88888.00 2020-02-08 10:56:23.000 039 33849.52 325.17 17112.93 88888.00 2020-02-08 10:56:24.000 039 33849.51 325.17 17112.93 88888.00 2020-02-08 10:56:25.000 039 33849.46 325.17 17112.94 37930.69 2020-02-08 10:56:26.000 039 33849.40 325.16 17112.92 88888.00 2020-02-08 10:56:27.000 039 33849.36 325.16 17112.93 88888.00 2020-02-08 10:56:28.000 039 33849.33 325.15 17112.94 88888.00 2020-02-08 10:56:29.000 039 33849.29 325.14 17112.94 88888.00 2020-02-08 10:56:30.000 039 33849.32 325.16 17112.95 37930.62 2020-02-08 10:56:31.000 039 33849.30 325.14 17112.94 88888.00 2020-02-08 10:56:32.000 039 33849.27 325.17 17112.98 88888.00 2020-02-08 10:56:33.000 039 33849.23 325.18 17112.98 88888.00 2020-02-08 10:56:34.000 039 33849.15 325.18 17112.98 88888.00 2020-02-08 10:56:35.000 039 33849.13 325.21 17112.96 37930.54 2020-02-08 10:56:36.000 039 33849.14 325.28 17112.99 88888.00 2020-02-08 10:56:37.000 039 33849.14 325.26 17112.99 88888.00 2020-02-08 10:56:38.000 039 33849.13 325.28 17113.02 88888.00 2020-02-08 10:56:39.000 039 33849.16 325.29 17113.00 88888.00 2020-02-08 10:56:40.000 039 33849.20 325.32 17112.99 37930.37 2020-02-08 10:56:41.000 039 33849.21 325.35 17112.99 88888.00 2020-02-08 10:56:42.000 039 33849.20 325.38 17112.97 88888.00 2020-02-08 10:56:43.000 039 33849.21 325.39 17112.96 88888.00 2020-02-08 10:56:44.000 039 33849.23 325.40 17112.95 88888.00 2020-02-08 10:56:45.000 039 33849.26 325.42 17112.92 37930.45 2020-02-08 10:56:46.000 039 33849.29 325.43 17112.94 88888.00 2020-02-08 10:56:47.000 039 33849.31 325.47 17112.93 88888.00 2020-02-08 10:56:48.000 039 33849.31 325.44 17112.93 88888.00 2020-02-08 10:56:49.000 039 33849.36 325.44 17112.93 88888.00 2020-02-08 10:56:50.000 039 33849.34 325.45 17112.93 37930.49 2020-02-08 10:56:51.000 039 33849.35 325.41 17112.93 88888.00 2020-02-08 10:56:52.000 039 33849.36 325.39 17112.92 88888.00 2020-02-08 10:56:53.000 039 33849.35 325.38 17112.90 88888.00 2020-02-08 10:56:54.000 039 33849.35 325.37 17112.92 88888.00 2020-02-08 10:56:55.000 039 33849.42 325.39 17112.91 37930.54 2020-02-08 10:56:56.000 039 33849.42 325.36 17112.88 88888.00 2020-02-08 10:56:57.000 039 33849.40 325.35 17112.88 88888.00 2020-02-08 10:56:58.000 039 33849.42 325.33 17112.87 88888.00 2020-02-08 10:56:59.000 039 33849.45 325.36 17112.91 88888.00 2020-02-08 10:57:00.000 039 33849.42 325.37 17112.90 37930.64 2020-02-08 10:57:01.000 039 33849.44 325.34 17112.87 88888.00 2020-02-08 10:57:02.000 039 33849.44 325.33 17112.89 88888.00 2020-02-08 10:57:03.000 039 33849.44 325.36 17112.88 88888.00 2020-02-08 10:57:04.000 039 33849.50 325.35 17112.89 88888.00 2020-02-08 10:57:05.000 039 33849.49 325.37 17112.87 37930.63 2020-02-08 10:57:06.000 039 33849.48 325.37 17112.89 88888.00 2020-02-08 10:57:07.000 039 33849.48 325.35 17112.92 88888.00 2020-02-08 10:57:08.000 039 33849.48 325.34 17112.91 88888.00 2020-02-08 10:57:09.000 039 33849.47 325.33 17112.91 88888.00 2020-02-08 10:57:10.000 039 33849.47 325.34 17112.89 37930.67 2020-02-08 10:57:11.000 039 33849.46 325.34 17112.91 88888.00 2020-02-08 10:57:12.000 039 33849.44 325.36 17112.95 88888.00 2020-02-08 10:57:13.000 039 33849.47 325.37 17112.91 88888.00 2020-02-08 10:57:14.000 039 33849.45 325.36 17112.92 88888.00 2020-02-08 10:57:15.000 039 33849.45 325.37 17112.92 37930.63 2020-02-08 10:57:16.000 039 33849.41 325.37 17112.89 88888.00 2020-02-08 10:57:17.000 039 33849.41 325.38 17112.90 88888.00 2020-02-08 10:57:18.000 039 33849.41 325.36 17112.92 88888.00 2020-02-08 10:57:19.000 039 33849.40 325.37 17112.91 88888.00 2020-02-08 10:57:20.000 039 33849.41 325.38 17112.89 37930.59 2020-02-08 10:57:21.000 039 33849.37 325.39 17112.87 88888.00 2020-02-08 10:57:22.000 039 33849.34 325.39 17112.89 88888.00 2020-02-08 10:57:23.000 039 33849.34 325.39 17112.89 88888.00 2020-02-08 10:57:24.000 039 33849.33 325.42 17112.88 88888.00 2020-02-08 10:57:25.000 039 33849.36 325.40 17112.88 37930.58 2020-02-08 10:57:26.000 039 33849.34 325.35 17112.88 88888.00 2020-02-08 10:57:27.000 039 33849.38 325.36 17112.89 88888.00 2020-02-08 10:57:28.000 039 33849.39 325.37 17112.91 88888.00 2020-02-08 10:57:29.000 039 33849.35 325.38 17112.91 88888.00 2020-02-08 10:57:30.000 039 33849.29 325.35 17112.92 37930.48 2020-02-08 10:57:31.000 039 33849.28 325.36 17112.91 88888.00 2020-02-08 10:57:32.000 039 33849.27 325.31 17112.89 88888.00 2020-02-08 10:57:33.000 039 33849.27 325.33 17112.92 88888.00 2020-02-08 10:57:34.000 039 33849.25 325.30 17112.91 88888.00 2020-02-08 10:57:35.000 039 33849.22 325.30 17112.93 37930.44 2020-02-08 10:57:36.000 039 33849.29 325.28 17112.91 88888.00 2020-02-08 10:57:37.000 039 33849.24 325.29 17112.88 88888.00 2020-02-08 10:57:38.000 039 33849.24 325.31 17112.88 88888.00 2020-02-08 10:57:39.000 039 33849.23 325.32 17112.87 88888.00 2020-02-08 10:57:40.000 039 33849.25 325.31 17112.84 37930.41 2020-02-08 10:57:41.000 039 33849.26 325.30 17112.85 88888.00 2020-02-08 10:57:42.000 039 33849.25 325.28 17112.87 88888.00 2020-02-08 10:57:43.000 039 33849.19 325.31 17112.85 88888.00 2020-02-08 10:57:44.000 039 33849.15 325.30 17112.85 88888.00 2020-02-08 10:57:45.000 039 33849.17 325.33 17112.85 37930.48 2020-02-08 10:57:46.000 039 33849.18 325.36 17112.86 88888.00 2020-02-08 10:57:47.000 039 33849.20 325.36 17112.87 88888.00 2020-02-08 10:57:48.000 039 33849.19 325.33 17112.85 88888.00 2020-02-08 10:57:49.000 039 33849.21 325.32 17112.83 88888.00 2020-02-08 10:57:50.000 039 33849.22 325.33 17112.84 37930.40 2020-02-08 10:57:51.000 039 33849.22 325.34 17112.82 88888.00 2020-02-08 10:57:52.000 039 33849.23 325.37 17112.86 88888.00 2020-02-08 10:57:53.000 039 33849.26 325.38 17112.87 88888.00 2020-02-08 10:57:54.000 039 33849.27 325.37 17112.88 88888.00 2020-02-08 10:57:55.000 039 33849.34 325.37 17112.91 37930.48 2020-02-08 10:57:56.000 039 33849.32 325.34 17112.87 88888.00 2020-02-08 10:57:57.000 039 33849.35 325.35 17112.84 88888.00 2020-02-08 10:57:58.000 039 33849.38 325.33 17112.87 88888.00 2020-02-08 10:57:59.000 039 33849.45 325.38 17112.87 88888.00 2020-02-08 10:58:00.000 039 33849.44 325.37 17112.86 37930.53 2020-02-08 10:58:01.000 039 33849.52 325.40 17112.86 88888.00 2020-02-08 10:58:02.000 039 33849.55 325.41 17112.87 88888.00 2020-02-08 10:58:03.000 039 33849.59 325.42 17112.90 88888.00 2020-02-08 10:58:04.000 039 33849.65 325.43 17112.90 88888.00 2020-02-08 10:58:05.000 039 33849.72 325.45 17112.87 37930.73 2020-02-08 10:58:06.000 039 33849.74 325.48 17112.87 88888.00 2020-02-08 10:58:07.000 039 33849.74 325.49 17112.87 88888.00 2020-02-08 10:58:08.000 039 33849.76 325.49 17112.83 88888.00 2020-02-08 10:58:09.000 039 33849.81 325.47 17112.82 88888.00 2020-02-08 10:58:10.000 039 33849.84 325.46 17112.81 37930.85 2020-02-08 10:58:11.000 039 33849.89 325.49 17112.80 88888.00 2020-02-08 10:58:12.000 039 33849.90 325.46 17112.80 88888.00 2020-02-08 10:58:13.000 039 33849.90 325.50 17112.79 88888.00 2020-02-08 10:58:14.000 039 33849.94 325.54 17112.80 88888.00 2020-02-08 10:58:15.000 039 33849.97 325.51 17112.79 37930.99 2020-02-08 10:58:16.000 039 33849.92 325.46 17112.78 88888.00 2020-02-08 10:58:17.000 039 33849.90 325.47 17112.78 88888.00 2020-02-08 10:58:18.000 039 33849.85 325.43 17112.79 88888.00 2020-02-08 10:58:19.000 039 33849.81 325.40 17112.80 88888.00 2020-02-08 10:58:20.000 039 33849.77 325.39 17112.78 37931.02 2020-02-08 10:58:21.000 039 33849.72 325.29 17112.79 88888.00 2020-02-08 10:58:22.000 039 33849.73 325.27 17112.81 88888.00 2020-02-08 10:58:23.000 039 33849.72 325.29 17112.85 88888.00 2020-02-08 10:58:24.000 039 33849.67 325.27 17112.84 88888.00 2020-02-08 10:58:25.000 039 33849.64 325.29 17112.85 37930.86 2020-02-08 10:58:26.000 039 33849.59 325.29 17112.86 88888.00 2020-02-08 10:58:27.000 039 33849.58 325.25 17112.86 88888.00 2020-02-08 10:58:28.000 039 33849.53 325.26 17112.87 88888.00 2020-02-08 10:58:29.000 039 33849.53 325.28 17112.85 88888.00 2020-02-08 10:58:30.000 039 33849.49 325.25 17112.82 37930.57 2020-02-08 10:58:31.000 039 33849.42 325.25 17112.83 88888.00 2020-02-08 10:58:32.000 039 33849.36 325.28 17112.85 88888.00 2020-02-08 10:58:33.000 039 33849.30 325.31 17112.86 88888.00 2020-02-08 10:58:34.000 039 33849.26 325.34 17112.86 88888.00 2020-02-08 10:58:35.000 039 33849.24 325.33 17112.89 37930.43 2020-02-08 10:58:36.000 039 33849.19 325.28 17112.86 88888.00 2020-02-08 10:58:37.000 039 33849.16 325.22 17112.86 88888.00 2020-02-08 10:58:38.000 039 33849.14 325.24 17112.88 88888.00 2020-02-08 10:58:39.000 039 33849.10 325.24 17112.89 88888.00 2020-02-08 10:58:40.000 039 33849.08 325.24 17112.88 37930.36 2020-02-08 10:58:41.000 039 33849.11 325.17 17112.85 88888.00 2020-02-08 10:58:42.000 039 33849.08 325.18 17112.84 88888.00 2020-02-08 10:58:43.000 039 33849.05 325.17 17112.84 88888.00 2020-02-08 10:58:44.000 039 33849.04 325.14 17112.83 88888.00 2020-02-08 10:58:45.000 039 33849.02 325.10 17112.82 37930.21 2020-02-08 10:58:46.000 039 33848.99 325.12 17112.87 88888.00 2020-02-08 10:58:47.000 039 33848.99 325.07 17112.89 88888.00 2020-02-08 10:58:48.000 039 33849.03 325.08 17112.89 88888.00 2020-02-08 10:58:49.000 039 33849.05 325.09 17112.87 88888.00 2020-02-08 10:58:50.000 039 33849.01 325.09 17112.84 37930.30 2020-02-08 10:58:51.000 039 33849.01 325.04 17112.82 88888.00 2020-02-08 10:58:52.000 039 33849.01 325.03 17112.84 88888.00 2020-02-08 10:58:53.000 039 33849.05 325.08 17112.82 88888.00 2020-02-08 10:58:54.000 039 33849.10 325.11 17112.80 88888.00 2020-02-08 10:58:55.000 039 33849.12 325.10 17112.81 37930.26 2020-02-08 10:58:56.000 039 33849.11 325.06 17112.83 88888.00 2020-02-08 10:58:57.000 039 33849.12 325.05 17112.84 88888.00 2020-02-08 10:58:58.000 039 33849.13 325.02 17112.85 88888.00 2020-02-08 10:58:59.000 039 33849.15 325.01 17112.85 88888.00 2020-02-08 10:59:00.000 039 33849.16 324.97 17112.87 37930.30 2020-02-08 10:59:01.000 039 33849.17 324.97 17112.85 88888.00 2020-02-08 10:59:02.000 039 33849.20 324.94 17112.81 88888.00 2020-02-08 10:59:03.000 039 33849.24 324.93 17112.84 88888.00 2020-02-08 10:59:04.000 039 33849.25 324.90 17112.89 88888.00 2020-02-08 10:59:05.000 039 33849.25 324.89 17112.88 37930.35 2020-02-08 10:59:06.000 039 33849.24 324.88 17112.88 88888.00 2020-02-08 10:59:07.000 039 33849.26 324.88 17112.88 88888.00 2020-02-08 10:59:08.000 039 33849.29 324.89 17112.87 88888.00 2020-02-08 10:59:09.000 039 33849.25 324.91 17112.88 88888.00 2020-02-08 10:59:10.000 039 33849.27 324.86 17112.91 37930.41 2020-02-08 10:59:11.000 039 33849.27 324.82 17112.88 88888.00 2020-02-08 10:59:12.000 039 33849.29 324.82 17112.82 88888.00 2020-02-08 10:59:13.000 039 33849.33 324.79 17112.83 88888.00 2020-02-08 10:59:14.000 039 33849.34 324.76 17112.85 88888.00 2020-02-08 10:59:15.000 039 33849.36 324.74 17112.87 37930.52 2020-02-08 10:59:16.000 039 33849.36 324.72 17112.86 88888.00 2020-02-08 10:59:17.000 039 33849.38 324.74 17112.84 88888.00 2020-02-08 10:59:18.000 039 33849.43 324.74 17112.86 88888.00 2020-02-08 10:59:19.000 039 33849.48 324.71 17112.87 88888.00 2020-02-08 10:59:20.000 039 33849.43 324.69 17112.84 37930.54 2020-02-08 10:59:21.000 039 33849.46 324.73 17112.80 88888.00 2020-02-08 10:59:22.000 039 33849.48 324.72 17112.81 88888.00 2020-02-08 10:59:23.000 039 33849.46 324.72 17112.81 88888.00 2020-02-08 10:59:24.000 039 33849.45 324.73 17112.79 88888.00 2020-02-08 10:59:25.000 039 33849.46 324.72 17112.78 37930.64 2020-02-08 10:59:26.000 039 33849.44 324.70 17112.78 88888.00 2020-02-08 10:59:27.000 039 33849.43 324.72 17112.79 88888.00 2020-02-08 10:59:28.000 039 33849.46 324.68 17112.84 88888.00 2020-02-08 10:59:29.000 039 33849.45 324.71 17112.79 88888.00 2020-02-08 10:59:30.000 039 33849.45 324.76 17112.77 37930.67 2020-02-08 10:59:31.000 039 33849.45 324.79 17112.80 88888.00 2020-02-08 10:59:32.000 039 33849.44 324.76 17112.79 88888.00 2020-02-08 10:59:33.000 039 33849.43 324.75 17112.77 88888.00 2020-02-08 10:59:34.000 039 33849.48 324.76 17112.77 88888.00 2020-02-08 10:59:35.000 039 33849.48 324.76 17112.78 37930.55 2020-02-08 10:59:36.000 039 33849.51 324.75 17112.78 88888.00 2020-02-08 10:59:37.000 039 33849.52 324.77 17112.78 88888.00 2020-02-08 10:59:38.000 039 33849.50 324.76 17112.78 88888.00 2020-02-08 10:59:39.000 039 33849.57 324.76 17112.77 88888.00 2020-02-08 10:59:40.000 039 33849.58 324.75 17112.79 37930.61 2020-02-08 10:59:41.000 039 33849.59 324.71 17112.78 88888.00 2020-02-08 10:59:42.000 039 33849.59 324.71 17112.79 88888.00 2020-02-08 10:59:43.000 039 33849.64 324.72 17112.80 88888.00 2020-02-08 10:59:44.000 039 33849.63 324.72 17112.82 88888.00 2020-02-08 10:59:45.000 039 33849.60 324.71 17112.83 37930.74 2020-02-08 10:59:46.000 039 33849.59 324.74 17112.80 88888.00 2020-02-08 10:59:47.000 039 33849.61 324.72 17112.82 88888.00 2020-02-08 10:59:48.000 039 33849.59 324.75 17112.80 88888.00 2020-02-08 10:59:49.000 039 33849.58 324.76 17112.83 88888.00 2020-02-08 10:59:50.000 039 33849.57 324.76 17112.82 37930.71 2020-02-08 10:59:51.000 039 33849.56 324.79 17112.81 88888.00 2020-02-08 10:59:52.000 039 33849.58 324.84 17112.84 88888.00 2020-02-08 10:59:53.000 039 33849.58 324.85 17112.85 88888.00 2020-02-08 10:59:54.000 039 33849.53 324.86 17112.83 88888.00 2020-02-08 10:59:55.000 039 33849.53 324.86 17112.80 37930.74 2020-02-08 10:59:56.000 039 33849.52 324.89 17112.82 88888.00 2020-02-08 10:59:57.000 039 33849.53 324.90 17112.83 88888.00 2020-02-08 10:59:58.000 039 33849.52 324.91 17112.81 88888.00 2020-02-08 10:59:59.000 039 33849.51 324.92 17112.84 88888.00 2020-02-08 11:00:00.000 039 33849.48 324.89 17112.81 37930.65 2020-02-08 11:00:01.000 039 33849.46 324.86 17112.83 88888.00 2020-02-08 11:00:02.000 039 33849.44 324.85 17112.76 88888.00 2020-02-08 11:00:03.000 039 33849.41 324.86 17112.75 88888.00 2020-02-08 11:00:04.000 039 33849.35 324.85 17112.78 88888.00 2020-02-08 11:00:05.000 039 33849.30 324.82 17112.81 37930.62 2020-02-08 11:00:06.000 039 33849.29 324.82 17112.81 88888.00 2020-02-08 11:00:07.000 039 33849.26 324.82 17112.79 88888.00 2020-02-08 11:00:08.000 039 33849.28 324.82 17112.77 88888.00 2020-02-08 11:00:09.000 039 33849.24 324.77 17112.78 88888.00 2020-02-08 11:00:10.000 039 33849.22 324.71 17112.79 37930.52 2020-02-08 11:00:11.000 039 33849.24 324.74 17112.77 88888.00 2020-02-08 11:00:12.000 039 33849.25 324.73 17112.82 88888.00 2020-02-08 11:00:13.000 039 33849.25 324.70 17112.83 88888.00 2020-02-08 11:00:14.000 039 33849.23 324.68 17112.80 88888.00 2020-02-08 11:00:15.000 039 33849.23 324.66 17112.81 37930.34 2020-02-08 11:00:16.000 039 33849.23 324.61 17112.81 88888.00 2020-02-08 11:00:17.000 039 33849.24 324.64 17112.82 88888.00 2020-02-08 11:00:18.000 039 33849.22 324.62 17112.79 88888.00 2020-02-08 11:00:19.000 039 33849.22 324.66 17112.82 88888.00 2020-02-08 11:00:20.000 039 33849.24 324.65 17112.79 37930.36 2020-02-08 11:00:21.000 039 33849.28 324.64 17112.81 88888.00 2020-02-08 11:00:22.000 039 33849.26 324.58 17112.80 88888.00 2020-02-08 11:00:23.000 039 33849.25 324.59 17112.81 88888.00 2020-02-08 11:00:24.000 039 33849.25 324.58 17112.82 88888.00 2020-02-08 11:00:25.000 039 33849.27 324.57 17112.83 37930.28 2020-02-08 11:00:26.000 039 33849.27 324.60 17112.82 88888.00 2020-02-08 11:00:27.000 039 33849.25 324.60 17112.81 88888.00 2020-02-08 11:00:28.000 039 33849.22 324.61 17112.81 88888.00 2020-02-08 11:00:29.000 039 33849.25 324.61 17112.82 88888.00 2020-02-08 11:00:30.000 039 33849.23 324.63 17112.81 37930.32 2020-02-08 11:00:31.000 039 33849.23 324.63 17112.79 88888.00 2020-02-08 11:00:32.000 039 33849.25 324.58 17112.81 88888.00 2020-02-08 11:00:33.000 039 33849.27 324.60 17112.81 88888.00 2020-02-08 11:00:34.000 039 33849.26 324.62 17112.84 88888.00 2020-02-08 11:00:35.000 039 33849.24 324.61 17112.80 37930.40 2020-02-08 11:00:36.000 039 33849.25 324.59 17112.82 88888.00 2020-02-08 11:00:37.000 039 33849.29 324.57 17112.85 88888.00 2020-02-08 11:00:38.000 039 33849.23 324.54 17112.85 88888.00 2020-02-08 11:00:39.000 039 33849.24 324.49 17112.88 88888.00 2020-02-08 11:00:40.000 039 33849.26 324.50 17112.86 37930.41 2020-02-08 11:00:41.000 039 33849.28 324.47 17112.88 88888.00 2020-02-08 11:00:42.000 039 33849.23 324.47 17112.85 88888.00 2020-02-08 11:00:43.000 039 33849.22 324.44 17112.86 88888.00 2020-02-08 11:00:44.000 039 33849.20 324.43 17112.84 88888.00 2020-02-08 11:00:45.000 039 33849.23 324.45 17112.83 37930.31 2020-02-08 11:00:46.000 039 33849.19 324.43 17112.80 88888.00 2020-02-08 11:00:47.000 039 33849.18 324.44 17112.81 88888.00 2020-02-08 11:00:48.000 039 33849.14 324.47 17112.82 88888.00 2020-02-08 11:00:49.000 039 33849.13 324.48 17112.85 88888.00 2020-02-08 11:00:50.000 039 33849.11 324.41 17112.86 37930.34 2020-02-08 11:00:51.000 039 33849.12 324.40 17112.86 88888.00 2020-02-08 11:00:52.000 039 33849.10 324.40 17112.87 88888.00 2020-02-08 11:00:53.000 039 33849.09 324.45 17112.87 88888.00 2020-02-08 11:00:54.000 039 33849.07 324.45 17112.86 88888.00 2020-02-08 11:00:55.000 039 33849.04 324.46 17112.86 37930.28 2020-02-08 11:00:56.000 039 33849.03 324.48 17112.89 88888.00 2020-02-08 11:00:57.000 039 33849.01 324.49 17112.86 88888.00 2020-02-08 11:00:58.000 039 33848.97 324.50 17112.87 88888.00 2020-02-08 11:00:59.000 039 33848.94 324.56 17112.88 88888.00 2020-02-08 11:01:00.000 039 33848.94 324.53 17112.90 37930.22 2020-02-08 11:01:01.000 039 33848.96 324.53 17112.91 88888.00 2020-02-08 11:01:02.000 039 33848.94 324.54 17112.87 88888.00 2020-02-08 11:01:03.000 039 33848.92 324.56 17112.85 88888.00 2020-02-08 11:01:04.000 039 33848.93 324.55 17112.87 88888.00 2020-02-08 11:01:05.000 039 33848.93 324.60 17112.90 37930.06 2020-02-08 11:01:06.000 039 33848.94 324.61 17112.90 88888.00 2020-02-08 11:01:07.000 039 33848.95 324.61 17112.93 88888.00 2020-02-08 11:01:08.000 039 33848.92 324.60 17112.94 88888.00 2020-02-08 11:01:09.000 039 33848.95 324.63 17112.91 88888.00 2020-02-08 11:01:10.000 039 33848.96 324.61 17112.91 37930.15 2020-02-08 11:01:11.000 039 33848.93 324.59 17112.90 88888.00 2020-02-08 11:01:12.000 039 33848.91 324.62 17112.87 88888.00 2020-02-08 11:01:13.000 039 33848.96 324.59 17112.88 88888.00 2020-02-08 11:01:14.000 039 33848.97 324.60 17112.88 88888.00 2020-02-08 11:01:15.000 039 33849.01 324.61 17112.86 37930.14 2020-02-08 11:01:16.000 039 33849.05 324.60 17112.87 88888.00 2020-02-08 11:01:17.000 039 33849.09 324.60 17112.89 88888.00 2020-02-08 11:01:18.000 039 33849.14 324.57 17112.86 88888.00 2020-02-08 11:01:19.000 039 33849.16 324.58 17112.83 88888.00 2020-02-08 11:01:20.000 039 33849.20 324.66 17112.82 37930.30 2020-02-08 11:01:21.000 039 33849.26 324.66 17112.85 88888.00 2020-02-08 11:01:22.000 039 33849.30 324.64 17112.84 88888.00 2020-02-08 11:01:23.000 039 33849.34 324.61 17112.86 88888.00 2020-02-08 11:01:24.000 039 33849.41 324.63 17112.88 88888.00 2020-02-08 11:01:25.000 039 33849.44 324.64 17112.87 37930.46 2020-02-08 11:01:26.000 039 33849.49 324.61 17112.86 88888.00 2020-02-08 11:01:27.000 039 33849.52 324.62 17112.85 88888.00 2020-02-08 11:01:28.000 039 33849.59 324.63 17112.84 88888.00 2020-02-08 11:01:29.000 039 33849.62 324.61 17112.84 88888.00 2020-02-08 11:01:30.000 039 33849.67 324.59 17112.84 37930.72 2020-02-08 11:01:31.000 039 33849.67 324.62 17112.81 88888.00 2020-02-08 11:01:32.000 039 33849.64 324.58 17112.82 88888.00 2020-02-08 11:01:33.000 039 33849.67 324.55 17112.81 88888.00 2020-02-08 11:01:34.000 039 33849.68 324.55 17112.82 88888.00 2020-02-08 11:01:35.000 039 33849.66 324.57 17112.82 37930.82 2020-02-08 11:01:36.000 039 33849.67 324.54 17112.79 88888.00 2020-02-08 11:01:37.000 039 33849.63 324.54 17112.77 88888.00 2020-02-08 11:01:38.000 039 33849.63 324.56 17112.82 88888.00 2020-02-08 11:01:39.000 039 33849.61 324.51 17112.83 88888.00 2020-02-08 11:01:40.000 039 33849.53 324.47 17112.83 37930.80 2020-02-08 11:01:41.000 039 33849.50 324.49 17112.82 88888.00 2020-02-08 11:01:42.000 039 33849.41 324.47 17112.82 88888.00 2020-02-08 11:01:43.000 039 33849.37 324.47 17112.82 88888.00 2020-02-08 11:01:44.000 039 33849.33 324.46 17112.85 88888.00 2020-02-08 11:01:45.000 039 33849.26 324.48 17112.87 37930.52 2020-02-08 11:01:46.000 039 33849.19 324.49 17112.86 88888.00 2020-02-08 11:01:47.000 039 33849.14 324.48 17112.84 88888.00 2020-02-08 11:01:48.000 039 33849.10 324.48 17112.82 88888.00 2020-02-08 11:01:49.000 039 33849.04 324.47 17112.81 88888.00 2020-02-08 11:01:50.000 039 33849.04 324.47 17112.84 37930.32 2020-02-08 11:01:51.000 039 33849.00 324.49 17112.83 88888.00 2020-02-08 11:01:52.000 039 33848.94 324.47 17112.85 88888.00 2020-02-08 11:01:53.000 039 33848.91 324.49 17112.85 88888.00 2020-02-08 11:01:54.000 039 33848.87 324.51 17112.84 88888.00 2020-02-08 11:01:55.000 039 33848.81 324.55 17112.82 37930.18 2020-02-08 11:01:56.000 039 33848.80 324.53 17112.86 88888.00 2020-02-08 11:01:57.000 039 33848.74 324.58 17112.84 88888.00 2020-02-08 11:01:58.000 039 33848.67 324.54 17112.83 88888.00 2020-02-08 11:01:59.000 039 33848.65 324.57 17112.87 88888.00 2020-02-08 11:02:00.000 039 33848.64 324.60 17112.88 37930.04 2020-02-08 11:02:01.000 039 33848.62 324.57 17112.86 88888.00 2020-02-08 11:02:02.000 039 33848.62 324.54 17112.83 88888.00 2020-02-08 11:02:03.000 039 33848.62 324.53 17112.83 88888.00 2020-02-08 11:02:04.000 039 33848.63 324.48 17112.86 88888.00 2020-02-08 11:02:05.000 039 33848.65 324.45 17112.85 37929.96 2020-02-08 11:02:06.000 039 33848.64 324.48 17112.85 88888.00 2020-02-08 11:02:07.000 039 33848.65 324.43 17112.86 88888.00 2020-02-08 11:02:08.000 039 33848.65 324.42 17112.90 88888.00 2020-02-08 11:02:09.000 039 33848.70 324.42 17112.91 88888.00 2020-02-08 11:02:10.000 039 33848.68 324.41 17112.89 37930.01 2020-02-08 11:02:11.000 039 33848.72 324.41 17112.87 88888.00 2020-02-08 11:02:12.000 039 33848.75 324.37 17112.86 88888.00 2020-02-08 11:02:13.000 039 33848.74 324.36 17112.87 88888.00 2020-02-08 11:02:14.000 039 33848.79 324.32 17112.84 88888.00 2020-02-08 11:02:15.000 039 33848.83 324.34 17112.85 37929.99 2020-02-08 11:02:16.000 039 33848.85 324.36 17112.85 88888.00 2020-02-08 11:02:17.000 039 33848.93 324.32 17112.87 88888.00 2020-02-08 11:02:18.000 039 33848.95 324.36 17112.86 88888.00 2020-02-08 11:02:19.000 039 33848.95 324.33 17112.87 88888.00 2020-02-08 11:02:20.000 039 33849.02 324.32 17112.86 37930.12 2020-02-08 11:02:21.000 039 33849.07 324.34 17112.79 88888.00 2020-02-08 11:02:22.000 039 33849.07 324.30 17112.80 88888.00 2020-02-08 11:02:23.000 039 33849.14 324.30 17112.83 88888.00 2020-02-08 11:02:24.000 039 33849.21 324.34 17112.87 88888.00 2020-02-08 11:02:25.000 039 33849.26 324.34 17112.86 37930.37 2020-02-08 11:02:26.000 039 33849.28 324.32 17112.83 88888.00 2020-02-08 11:02:27.000 039 33849.28 324.33 17112.83 88888.00 2020-02-08 11:02:28.000 039 33849.28 324.33 17112.82 88888.00 2020-02-08 11:02:29.000 039 33849.28 324.33 17112.80 88888.00 2020-02-08 11:02:30.000 039 33849.29 324.30 17112.82 37930.48 2020-02-08 11:02:31.000 039 33849.32 324.27 17112.86 88888.00 2020-02-08 11:02:32.000 039 33849.31 324.25 17112.87 88888.00 2020-02-08 11:02:33.000 039 33849.23 324.29 17112.82 88888.00 2020-02-08 11:02:34.000 039 33849.19 324.30 17112.79 88888.00 2020-02-08 11:02:35.000 039 33849.17 324.28 17112.79 37930.39 2020-02-08 11:02:36.000 039 33849.18 324.26 17112.79 88888.00 2020-02-08 11:02:37.000 039 33849.16 324.25 17112.80 88888.00 2020-02-08 11:02:38.000 039 33849.11 324.27 17112.79 88888.00 2020-02-08 11:02:39.000 039 33849.07 324.24 17112.80 88888.00 2020-02-08 11:02:40.000 039 33849.04 324.23 17112.87 37930.43 2020-02-08 11:02:41.000 039 33849.02 324.22 17112.88 88888.00 2020-02-08 11:02:42.000 039 33848.97 324.21 17112.83 88888.00 2020-02-08 11:02:43.000 039 33848.91 324.26 17112.82 88888.00 2020-02-08 11:02:44.000 039 33848.90 324.27 17112.84 88888.00 2020-02-08 11:02:45.000 039 33848.84 324.26 17112.85 37930.19 2020-02-08 11:02:46.000 039 33848.82 324.30 17112.84 88888.00 2020-02-08 11:02:47.000 039 33848.79 324.28 17112.86 88888.00 2020-02-08 11:02:48.000 039 33848.74 324.32 17112.87 88888.00 2020-02-08 11:02:49.000 039 33848.70 324.33 17112.87 88888.00 2020-02-08 11:02:50.000 039 33848.67 324.33 17112.88 37930.00 2020-02-08 11:02:51.000 039 33848.61 324.33 17112.87 88888.00 2020-02-08 11:02:52.000 039 33848.59 324.33 17112.85 88888.00 2020-02-08 11:02:53.000 039 33848.54 324.34 17112.86 88888.00 2020-02-08 11:02:54.000 039 33848.55 324.34 17112.89 88888.00 2020-02-08 11:02:55.000 039 33848.54 324.38 17112.90 37929.88 2020-02-08 11:02:56.000 039 33848.55 324.41 17112.89 88888.00 2020-02-08 11:02:57.000 039 33848.58 324.43 17112.87 88888.00 2020-02-08 11:02:58.000 039 33848.60 324.41 17112.89 88888.00 2020-02-08 11:02:59.000 039 33848.56 324.40 17112.90 88888.00 2020-02-08 11:03:00.000 039 33848.57 324.41 17112.86 37929.76 2020-02-08 11:03:01.000 039 33848.61 324.42 17112.86 88888.00 2020-02-08 11:03:02.000 039 33848.65 324.42 17112.88 88888.00 2020-02-08 11:03:03.000 039 33848.67 324.41 17112.90 88888.00 2020-02-08 11:03:04.000 039 33848.70 324.40 17112.89 88888.00 2020-02-08 11:03:05.000 039 33848.74 324.37 17112.88 37929.86 2020-02-08 11:03:06.000 039 33848.78 324.41 17112.87 88888.00 2020-02-08 11:03:07.000 039 33848.79 324.38 17112.87 88888.00 2020-02-08 11:03:08.000 039 33848.78 324.39 17112.86 88888.00 2020-02-08 11:03:09.000 039 33848.80 324.36 17112.91 88888.00 2020-02-08 11:03:10.000 039 33848.83 324.34 17112.89 37929.93 2020-02-08 11:03:11.000 039 33848.89 324.30 17112.86 88888.00 2020-02-08 11:03:12.000 039 33848.88 324.27 17112.85 88888.00 2020-02-08 11:03:13.000 039 33848.92 324.27 17112.87 88888.00 2020-02-08 11:03:14.000 039 33848.98 324.31 17112.88 88888.00 2020-02-08 11:03:15.000 039 33849.02 324.29 17112.87 37929.97 2020-02-08 11:03:16.000 039 33849.07 324.24 17112.85 88888.00 2020-02-08 11:03:17.000 039 33849.08 324.22 17112.79 88888.00 2020-02-08 11:03:18.000 039 33849.07 324.20 17112.81 88888.00 2020-02-08 11:03:19.000 039 33849.10 324.25 17112.82 88888.00 2020-02-08 11:03:20.000 039 33849.10 324.26 17112.81 37930.26 2020-02-08 11:03:21.000 039 33849.09 324.24 17112.81 88888.00 2020-02-08 11:03:22.000 039 33849.12 324.24 17112.81 88888.00 2020-02-08 11:03:23.000 039 33849.16 324.25 17112.84 88888.00 2020-02-08 11:03:24.000 039 33849.17 324.23 17112.82 88888.00 2020-02-08 11:03:25.000 039 33849.18 324.25 17112.85 37930.31 2020-02-08 11:03:26.000 039 33849.21 324.23 17112.85 88888.00 2020-02-08 11:03:27.000 039 33849.18 324.25 17112.85 88888.00 2020-02-08 11:03:28.000 039 33849.17 324.27 17112.84 88888.00 2020-02-08 11:03:29.000 039 33849.16 324.32 17112.84 88888.00 2020-02-08 11:03:30.000 039 33849.18 324.28 17112.80 37930.30 2020-02-08 11:03:31.000 039 33849.17 324.29 17112.81 88888.00 2020-02-08 11:03:32.000 039 33849.18 324.30 17112.84 88888.00 2020-02-08 11:03:33.000 039 33849.16 324.34 17112.88 88888.00 2020-02-08 11:03:34.000 039 33849.16 324.36 17112.85 88888.00 2020-02-08 11:03:35.000 039 33849.13 324.37 17112.87 37930.35 2020-02-08 11:03:36.000 039 33849.12 324.32 17112.86 88888.00 2020-02-08 11:03:37.000 039 33849.09 324.28 17112.87 88888.00 2020-02-08 11:03:38.000 039 33849.08 324.28 17112.87 88888.00 2020-02-08 11:03:39.000 039 33849.06 324.26 17112.85 88888.00 2020-02-08 11:03:40.000 039 33849.11 324.27 17112.84 37930.23 2020-02-08 11:03:41.000 039 33849.10 324.32 17112.84 88888.00 2020-02-08 11:03:42.000 039 33849.06 324.37 17112.84 88888.00 2020-02-08 11:03:43.000 039 33849.11 324.41 17112.87 88888.00 2020-02-08 11:03:44.000 039 33849.13 324.35 17112.87 88888.00 2020-02-08 11:03:45.000 039 33849.11 324.37 17112.90 37930.25 2020-02-08 11:03:46.000 039 33849.11 324.37 17112.89 88888.00 2020-02-08 11:03:47.000 039 33849.09 324.34 17112.86 88888.00 2020-02-08 11:03:48.000 039 33849.14 324.35 17112.86 88888.00 2020-02-08 11:03:49.000 039 33849.16 324.32 17112.88 88888.00 2020-02-08 11:03:50.000 039 33849.14 324.26 17112.87 37930.31 2020-02-08 11:03:51.000 039 33849.10 324.23 17112.83 88888.00 2020-02-08 11:03:52.000 039 33849.05 324.21 17112.85 88888.00 2020-02-08 11:03:53.000 039 33849.05 324.24 17112.86 88888.00 2020-02-08 11:03:54.000 039 33849.09 324.26 17112.87 88888.00 2020-02-08 11:03:55.000 039 33849.16 324.29 17112.90 37930.31 2020-02-08 11:03:56.000 039 33849.14 324.34 17112.91 88888.00 2020-02-08 11:03:57.000 039 33849.12 324.34 17112.88 88888.00 2020-02-08 11:03:58.000 039 33849.13 324.36 17112.83 88888.00 2020-02-08 11:03:59.000 039 33849.16 324.35 17112.87 88888.00 2020-02-08 11:04:00.000 039 33849.16 324.33 17112.83 37930.21 2020-02-08 11:04:01.000 039 33849.14 324.27 17112.81 88888.00 2020-02-08 11:04:02.000 039 33849.16 324.29 17112.82 88888.00 2020-02-08 11:04:03.000 039 33849.19 324.31 17112.84 88888.00 2020-02-08 11:04:04.000 039 33849.17 324.30 17112.86 88888.00 2020-02-08 11:04:05.000 039 33849.16 324.27 17112.83 37930.25 2020-02-08 11:04:06.000 039 33849.15 324.31 17112.82 88888.00 2020-02-08 11:04:07.000 039 33849.18 324.34 17112.84 88888.00 2020-02-08 11:04:08.000 039 33849.19 324.35 17112.81 88888.00 2020-02-08 11:04:09.000 039 33849.21 324.34 17112.84 88888.00 2020-02-08 11:04:10.000 039 33849.27 324.31 17112.84 37930.32 2020-02-08 11:04:11.000 039 33849.26 324.33 17112.84 88888.00 2020-02-08 11:04:12.000 039 33849.28 324.34 17112.83 88888.00 2020-02-08 11:04:13.000 039 33849.28 324.35 17112.82 88888.00 2020-02-08 11:04:14.000 039 33849.26 324.32 17112.83 88888.00 2020-02-08 11:04:15.000 039 33849.27 324.33 17112.83 37930.40 2020-02-08 11:04:16.000 039 33849.26 324.28 17112.81 88888.00 2020-02-08 11:04:17.000 039 33849.27 324.29 17112.83 88888.00 2020-02-08 11:04:18.000 039 33849.24 324.29 17112.81 88888.00 2020-02-08 11:04:19.000 039 33849.18 324.26 17112.80 88888.00 2020-02-08 11:04:20.000 039 33849.17 324.30 17112.80 37930.37 2020-02-08 11:04:21.000 039 33849.20 324.31 17112.79 88888.00 2020-02-08 11:04:22.000 039 33849.18 324.33 17112.82 88888.00 2020-02-08 11:04:23.000 039 33849.14 324.32 17112.82 88888.00 2020-02-08 11:04:24.000 039 33849.13 324.29 17112.81 88888.00 2020-02-08 11:04:25.000 039 33849.07 324.28 17112.81 37930.37 2020-02-08 11:04:26.000 039 33849.02 324.28 17112.80 88888.00 2020-02-08 11:04:27.000 039 33848.96 324.21 17112.78 88888.00 2020-02-08 11:04:28.000 039 33848.89 324.21 17112.82 88888.00 2020-02-08 11:04:29.000 039 33848.86 324.21 17112.85 88888.00 2020-02-08 11:04:30.000 039 33848.84 324.20 17112.83 37930.06 2020-02-08 11:04:31.000 039 33848.80 324.18 17112.81 88888.00 2020-02-08 11:04:32.000 039 33848.78 324.19 17112.85 88888.00 2020-02-08 11:04:33.000 039 33848.77 324.14 17112.89 88888.00 2020-02-08 11:04:34.000 039 33848.71 324.10 17112.89 88888.00 2020-02-08 11:04:35.000 039 33848.68 324.10 17112.88 37930.01 2020-02-08 11:04:36.000 039 33848.61 324.11 17112.89 88888.00 2020-02-08 11:04:37.000 039 33848.56 324.08 17112.90 88888.00 2020-02-08 11:04:38.000 039 33848.59 324.06 17112.88 88888.00 2020-02-08 11:04:39.000 039 33848.57 324.04 17112.85 88888.00 2020-02-08 11:04:40.000 039 33848.52 324.03 17112.84 37929.86 2020-02-08 11:04:41.000 039 33848.54 324.06 17112.83 88888.00 2020-02-08 11:04:42.000 039 33848.56 324.04 17112.84 88888.00 2020-02-08 11:04:43.000 039 33848.60 324.03 17112.82 88888.00 2020-02-08 11:04:44.000 039 33848.61 324.04 17112.82 88888.00 2020-02-08 11:04:45.000 039 33848.64 324.06 17112.82 37929.82 2020-02-08 11:04:46.000 039 33848.66 324.06 17112.81 88888.00 2020-02-08 11:04:47.000 039 33848.68 324.06 17112.83 88888.00 2020-02-08 11:04:48.000 039 33848.74 324.11 17112.86 88888.00 2020-02-08 11:04:49.000 039 33848.80 324.14 17112.89 88888.00 2020-02-08 11:04:50.000 039 33848.82 324.14 17112.90 37929.83 2020-02-08 11:04:51.000 039 33848.89 324.12 17112.89 88888.00 2020-02-08 11:04:52.000 039 33848.94 324.11 17112.87 88888.00 2020-02-08 11:04:53.000 039 33848.99 324.12 17112.86 88888.00 2020-02-08 11:04:54.000 039 33849.03 324.13 17112.88 88888.00 2020-02-08 11:04:55.000 039 33849.14 324.14 17112.93 37930.18 2020-02-08 11:04:56.000 039 33849.20 324.12 17112.89 88888.00 2020-02-08 11:04:57.000 039 33849.24 324.06 17112.86 88888.00 2020-02-08 11:04:58.000 039 33849.28 324.02 17112.83 88888.00 2020-02-08 11:04:59.000 039 33849.31 324.04 17112.81 88888.00 2020-02-08 11:05:00.000 039 33849.34 324.03 17112.79 37930.34 2020-02-08 11:05:01.000 039 33849.39 324.00 17112.78 88888.00 2020-02-08 11:05:02.000 039 33849.41 323.98 17112.81 88888.00 2020-02-08 11:05:03.000 039 33849.44 323.97 17112.80 88888.00 2020-02-08 11:05:04.000 039 33849.48 323.96 17112.78 88888.00 2020-02-08 11:05:05.000 039 33849.48 323.94 17112.74 37930.61 2020-02-08 11:05:06.000 039 33849.51 323.89 17112.79 88888.00 2020-02-08 11:05:07.000 039 33849.50 323.88 17112.81 88888.00 2020-02-08 11:05:08.000 039 33849.50 323.85 17112.80 88888.00 2020-02-08 11:05:09.000 039 33849.46 323.85 17112.82 88888.00 2020-02-08 11:05:10.000 039 33849.45 323.84 17112.77 37930.60 2020-02-08 11:05:11.000 039 33849.42 323.79 17112.77 88888.00 2020-02-08 11:05:12.000 039 33849.41 323.78 17112.77 88888.00 2020-02-08 11:05:13.000 039 33849.40 323.76 17112.77 88888.00 2020-02-08 11:05:14.000 039 33849.37 323.71 17112.76 88888.00 2020-02-08 11:05:15.000 039 33849.37 323.73 17112.76 37930.56 2020-02-08 11:05:16.000 039 33849.33 323.76 17112.77 88888.00 2020-02-08 11:05:17.000 039 33849.28 323.77 17112.79 88888.00 2020-02-08 11:05:18.000 039 33849.18 323.81 17112.78 88888.00 2020-02-08 11:05:19.000 039 33849.14 323.83 17112.81 88888.00 2020-02-08 11:05:20.000 039 33849.11 323.86 17112.83 37930.36 2020-02-08 11:05:21.000 039 33849.07 323.91 17112.81 88888.00 2020-02-08 11:05:22.000 039 33849.05 323.92 17112.80 88888.00 2020-02-08 11:05:23.000 039 33849.03 323.93 17112.81 88888.00 2020-02-08 11:05:24.000 039 33849.00 323.94 17112.84 88888.00 2020-02-08 11:05:25.000 039 33848.97 323.94 17112.81 37930.18 2020-02-08 11:05:26.000 039 33848.96 323.95 17112.80 88888.00 2020-02-08 11:05:27.000 039 33848.97 323.97 17112.81 88888.00 2020-02-08 11:05:28.000 039 33848.94 323.99 17112.85 88888.00 2020-02-08 11:05:29.000 039 33848.93 324.00 17112.86 88888.00 2020-02-08 11:05:30.000 039 33848.93 323.94 17112.85 37930.09 2020-02-08 11:05:31.000 039 33848.94 323.95 17112.83 88888.00 2020-02-08 11:05:32.000 039 33848.91 323.97 17112.81 88888.00 2020-02-08 11:05:33.000 039 33848.90 323.95 17112.80 88888.00 2020-02-08 11:05:34.000 039 33848.90 323.92 17112.83 88888.00 2020-02-08 11:05:35.000 039 33848.95 323.93 17112.86 37930.13 2020-02-08 11:05:36.000 039 33848.98 323.91 17112.86 88888.00 2020-02-08 11:05:37.000 039 33849.00 323.94 17112.85 88888.00 2020-02-08 11:05:38.000 039 33848.99 323.91 17112.90 88888.00 2020-02-08 11:05:39.000 039 33849.00 323.88 17112.87 88888.00 2020-02-08 11:05:40.000 039 33849.01 323.91 17112.85 37930.04 2020-02-08 11:05:41.000 039 33849.00 323.87 17112.86 88888.00 2020-02-08 11:05:42.000 039 33849.03 323.86 17112.86 88888.00 2020-02-08 11:05:43.000 039 33849.07 323.85 17112.88 88888.00 2020-02-08 11:05:44.000 039 33849.10 323.85 17112.85 88888.00 2020-02-08 11:05:45.000 039 33849.16 323.85 17112.86 37930.11 2020-02-08 11:05:46.000 039 33849.21 323.88 17112.81 88888.00 2020-02-08 11:05:47.000 039 33849.24 323.84 17112.80 88888.00 2020-02-08 11:05:48.000 039 33849.27 323.87 17112.79 88888.00 2020-02-08 11:05:49.000 039 33849.31 323.87 17112.81 88888.00 2020-02-08 11:05:50.000 039 33849.40 323.88 17112.84 37930.28 2020-02-08 11:05:51.000 039 33849.40 323.93 17112.84 88888.00 2020-02-08 11:05:52.000 039 33849.38 323.92 17112.83 88888.00 2020-02-08 11:05:53.000 039 33849.40 323.88 17112.77 88888.00 2020-02-08 11:05:54.000 039 33849.45 323.92 17112.79 88888.00 2020-02-08 11:05:55.000 039 33849.46 323.91 17112.78 37930.45 2020-02-08 11:05:56.000 039 33849.44 323.88 17112.75 88888.00 2020-02-08 11:05:57.000 039 33849.44 323.82 17112.76 88888.00 2020-02-08 11:05:58.000 039 33849.41 323.81 17112.76 88888.00 2020-02-08 11:05:59.000 039 33849.41 323.82 17112.77 88888.00 2020-02-08 11:06:00.000 039 33849.37 323.80 17112.78 37930.54 2020-02-08 11:06:01.000 039 33849.38 323.78 17112.76 88888.00 2020-02-08 11:06:02.000 039 33849.37 323.81 17112.78 88888.00 2020-02-08 11:06:03.000 039 33849.38 323.73 17112.80 88888.00 2020-02-08 11:06:04.000 039 33849.35 323.76 17112.79 88888.00 2020-02-08 11:06:05.000 039 33849.37 323.74 17112.79 37930.38 2020-02-08 11:06:06.000 039 33849.34 323.65 17112.79 88888.00 2020-02-08 11:06:07.000 039 33849.29 323.64 17112.81 88888.00 2020-02-08 11:06:08.000 039 33849.23 323.66 17112.78 88888.00 2020-02-08 11:06:09.000 039 33849.21 323.65 17112.77 88888.00 2020-02-08 11:06:10.000 039 33849.18 323.64 17112.77 37930.40 2020-02-08 11:06:11.000 039 33849.13 323.69 17112.75 88888.00 2020-02-08 11:06:12.000 039 33849.13 323.62 17112.73 88888.00 2020-02-08 11:06:13.000 039 33849.07 323.62 17112.72 88888.00 2020-02-08 11:06:14.000 039 33849.02 323.61 17112.77 88888.00 2020-02-08 11:06:15.000 039 33848.97 323.57 17112.75 37930.22 2020-02-08 11:06:16.000 039 33848.93 323.57 17112.75 88888.00 2020-02-08 11:06:17.000 039 33848.90 323.56 17112.73 88888.00 2020-02-08 11:06:18.000 039 33848.89 323.59 17112.74 88888.00 2020-02-08 11:06:19.000 039 33848.86 323.61 17112.76 88888.00 2020-02-08 11:06:20.000 039 33848.84 323.60 17112.76 37930.11 2020-02-08 11:06:21.000 039 33848.80 323.65 17112.76 88888.00 2020-02-08 11:06:22.000 039 33848.73 323.63 17112.74 88888.00 2020-02-08 11:06:23.000 039 33848.71 323.63 17112.76 88888.00 2020-02-08 11:06:24.000 039 33848.79 323.67 17112.76 88888.00 2020-02-08 11:06:25.000 039 33848.75 323.72 17112.78 37930.04 2020-02-08 11:06:26.000 039 33848.71 323.72 17112.80 88888.00 2020-02-08 11:06:27.000 039 33848.70 323.68 17112.76 88888.00 2020-02-08 11:06:28.000 039 33848.70 323.72 17112.78 88888.00 2020-02-08 11:06:29.000 039 33848.71 323.77 17112.81 88888.00 2020-02-08 11:06:30.000 039 33848.71 323.76 17112.80 37929.89 2020-02-08 11:06:31.000 039 33848.75 323.80 17112.81 88888.00 2020-02-08 11:06:32.000 039 33848.72 323.82 17112.82 88888.00 2020-02-08 11:06:33.000 039 33848.69 323.78 17112.83 88888.00 2020-02-08 11:06:34.000 039 33848.68 323.78 17112.84 88888.00 2020-02-08 11:06:35.000 039 33848.69 323.77 17112.84 37929.92 2020-02-08 11:06:36.000 039 33848.71 323.75 17112.83 88888.00 2020-02-08 11:06:37.000 039 33848.71 323.75 17112.86 88888.00 2020-02-08 11:06:38.000 039 33848.71 323.75 17112.80 88888.00 2020-02-08 11:06:39.000 039 33848.77 323.78 17112.80 88888.00 2020-02-08 11:06:40.000 039 33848.77 323.74 17112.86 37929.88 2020-02-08 11:06:41.000 039 33848.80 323.75 17112.87 88888.00 2020-02-08 11:06:42.000 039 33848.81 323.77 17112.87 88888.00 2020-02-08 11:06:43.000 039 33848.81 323.75 17112.81 88888.00 2020-02-08 11:06:44.000 039 33848.80 323.75 17112.78 88888.00 2020-02-08 11:06:45.000 039 33848.79 323.78 17112.78 37929.96 2020-02-08 11:06:46.000 039 33848.79 323.81 17112.81 88888.00 2020-02-08 11:06:47.000 039 33848.80 323.77 17112.81 88888.00 2020-02-08 11:06:48.000 039 33848.82 323.77 17112.77 88888.00 2020-02-08 11:06:49.000 039 33848.83 323.78 17112.76 88888.00 2020-02-08 11:06:50.000 039 33848.86 323.76 17112.75 37930.07 2020-02-08 11:06:51.000 039 33848.87 323.74 17112.76 88888.00 2020-02-08 11:06:52.000 039 33848.83 323.70 17112.76 88888.00 2020-02-08 11:06:53.000 039 33848.88 323.68 17112.79 88888.00 2020-02-08 11:06:54.000 039 33848.89 323.67 17112.79 88888.00 2020-02-08 11:06:55.000 039 33848.90 323.65 17112.80 37929.98 2020-02-08 11:06:56.000 039 33848.90 323.61 17112.79 88888.00 2020-02-08 11:06:57.000 039 33848.89 323.56 17112.79 88888.00 2020-02-08 11:06:58.000 039 33848.90 323.55 17112.81 88888.00 2020-02-08 11:06:59.000 039 33848.94 323.56 17112.82 88888.00 2020-02-08 11:07:00.000 039 33848.91 323.62 17112.85 37930.12 2020-02-08 11:07:01.000 039 33848.89 323.57 17112.84 88888.00 2020-02-08 11:07:02.000 039 33848.87 323.55 17112.79 88888.00 2020-02-08 11:07:03.000 039 33848.88 323.57 17112.82 88888.00 2020-02-08 11:07:04.000 039 33848.89 323.62 17112.85 88888.00 2020-02-08 11:07:05.000 039 33848.88 323.64 17112.81 37930.10 2020-02-08 11:07:06.000 039 33848.85 323.61 17112.79 88888.00 2020-02-08 11:07:07.000 039 33848.88 323.58 17112.78 88888.00 2020-02-08 11:07:08.000 039 33848.90 323.57 17112.77 88888.00 2020-02-08 11:07:09.000 039 33848.90 323.58 17112.79 88888.00 2020-02-08 11:07:10.000 039 33848.92 323.61 17112.82 37930.16 2020-02-08 11:07:11.000 039 33848.94 323.67 17112.81 88888.00 2020-02-08 11:07:12.000 039 33848.91 323.69 17112.83 88888.00 2020-02-08 11:07:13.000 039 33848.97 323.69 17112.83 88888.00 2020-02-08 11:07:14.000 039 33849.01 323.76 17112.85 88888.00 2020-02-08 11:07:15.000 039 33849.03 323.78 17112.86 37930.16 2020-02-08 11:07:16.000 039 33849.06 323.75 17112.86 88888.00 2020-02-08 11:07:17.000 039 33849.09 323.78 17112.83 88888.00 2020-02-08 11:07:18.000 039 33849.09 323.80 17112.88 88888.00 2020-02-08 11:07:19.000 039 33849.14 323.80 17112.93 88888.00 2020-02-08 11:07:20.000 039 33849.16 323.81 17112.88 37930.23 2020-02-08 11:07:21.000 039 33849.15 323.81 17112.83 88888.00 2020-02-08 11:07:22.000 039 33849.17 323.81 17112.83 88888.00 2020-02-08 11:07:23.000 039 33849.17 323.80 17112.80 88888.00 2020-02-08 11:07:24.000 039 33849.15 323.79 17112.78 88888.00 2020-02-08 11:07:25.000 039 33849.12 323.80 17112.81 37930.33 2020-02-08 11:07:26.000 039 33849.11 323.77 17112.81 88888.00 2020-02-08 11:07:27.000 039 33849.09 323.77 17112.80 88888.00 2020-02-08 11:07:28.000 039 33849.10 323.71 17112.78 88888.00 2020-02-08 11:07:29.000 039 33849.05 323.72 17112.80 88888.00 2020-02-08 11:07:30.000 039 33849.00 323.70 17112.83 37930.31 2020-02-08 11:07:31.000 039 33848.97 323.69 17112.82 88888.00 2020-02-08 11:07:32.000 039 33848.93 323.68 17112.78 88888.00 2020-02-08 11:07:33.000 039 33848.88 323.60 17112.76 88888.00 2020-02-08 11:07:34.000 039 33848.85 323.60 17112.77 88888.00 2020-02-08 11:07:35.000 039 33848.87 323.61 17112.79 37930.05 2020-02-08 11:07:36.000 039 33848.84 323.63 17112.77 88888.00 2020-02-08 11:07:37.000 039 33848.82 323.62 17112.79 88888.00 2020-02-08 11:07:38.000 039 33848.82 323.59 17112.79 88888.00 2020-02-08 11:07:39.000 039 33848.83 323.57 17112.75 88888.00 2020-02-08 11:07:40.000 039 33848.78 323.52 17112.75 37930.03 2020-02-08 11:07:41.000 039 33848.77 323.55 17112.77 88888.00 2020-02-08 11:07:42.000 039 33848.77 323.57 17112.75 88888.00 2020-02-08 11:07:43.000 039 33848.74 323.54 17112.74 88888.00 2020-02-08 11:07:44.000 039 33848.73 323.54 17112.75 88888.00 2020-02-08 11:07:45.000 039 33848.76 323.55 17112.75 37929.98 2020-02-08 11:07:46.000 039 33848.76 323.58 17112.74 88888.00 2020-02-08 11:07:47.000 039 33848.77 323.63 17112.77 88888.00 2020-02-08 11:07:48.000 039 33848.75 323.64 17112.76 88888.00 2020-02-08 11:07:49.000 039 33848.75 323.64 17112.79 88888.00 2020-02-08 11:07:50.000 039 33848.78 323.71 17112.79 37929.96 2020-02-08 11:07:51.000 039 33848.80 323.78 17112.78 88888.00 2020-02-08 11:07:52.000 039 33848.81 323.80 17112.79 88888.00 2020-02-08 11:07:53.000 039 33848.82 323.78 17112.83 88888.00 2020-02-08 11:07:54.000 039 33848.82 323.76 17112.82 88888.00 2020-02-08 11:07:55.000 039 33848.83 323.75 17112.78 37929.97 2020-02-08 11:07:56.000 039 33848.85 323.76 17112.76 88888.00 2020-02-08 11:07:57.000 039 33848.86 323.73 17112.76 88888.00 2020-02-08 11:07:58.000 039 33848.92 323.74 17112.74 88888.00 2020-02-08 11:07:59.000 039 33848.93 323.74 17112.76 88888.00 2020-02-08 11:08:00.000 039 33848.90 323.72 17112.78 37930.08 2020-02-08 11:08:01.000 039 33848.87 323.69 17112.78 88888.00 2020-02-08 11:08:02.000 039 33848.92 323.66 17112.78 88888.00 2020-02-08 11:08:03.000 039 33848.89 323.64 17112.75 88888.00 2020-02-08 11:08:04.000 039 33848.86 323.60 17112.78 88888.00 2020-02-08 11:08:05.000 039 33848.90 323.57 17112.79 37930.10 2020-02-08 11:08:06.000 039 33848.91 323.60 17112.77 88888.00 2020-02-08 11:08:07.000 039 33848.88 323.63 17112.75 88888.00 2020-02-08 11:08:08.000 039 33848.85 323.56 17112.72 88888.00 2020-02-08 11:08:09.000 039 33848.83 323.52 17112.75 88888.00 2020-02-08 11:08:10.000 039 33848.84 323.50 17112.73 37930.08 2020-02-08 11:08:11.000 039 33848.86 323.52 17112.74 88888.00 2020-02-08 11:08:12.000 039 33848.85 323.53 17112.76 88888.00 2020-02-08 11:08:13.000 039 33848.86 323.50 17112.77 88888.00 2020-02-08 11:08:14.000 039 33848.84 323.50 17112.76 88888.00 2020-02-08 11:08:15.000 039 33848.82 323.51 17112.73 37930.05 2020-02-08 11:08:16.000 039 33848.77 323.53 17112.71 88888.00 2020-02-08 11:08:17.000 039 33848.74 323.55 17112.73 88888.00 2020-02-08 11:08:18.000 039 33848.75 323.59 17112.74 88888.00 2020-02-08 11:08:19.000 039 33848.73 323.63 17112.77 88888.00 2020-02-08 11:08:20.000 039 33848.72 323.63 17112.75 37929.89 2020-02-08 11:08:21.000 039 33848.68 323.59 17112.78 88888.00 2020-02-08 11:08:22.000 039 33848.64 323.63 17112.80 88888.00 2020-02-08 11:08:23.000 039 33848.64 323.66 17112.82 88888.00 2020-02-08 11:08:24.000 039 33848.66 323.66 17112.78 88888.00 2020-02-08 11:08:25.000 039 33848.65 323.64 17112.77 37929.92 2020-02-08 11:08:26.000 039 33848.68 323.65 17112.78 88888.00 2020-02-08 11:08:27.000 039 33848.64 323.67 17112.78 88888.00 2020-02-08 11:08:28.000 039 33848.65 323.68 17112.78 88888.00 2020-02-08 11:08:29.000 039 33848.66 323.72 17112.79 88888.00 2020-02-08 11:08:30.000 039 33848.61 323.71 17112.81 37929.79 2020-02-08 11:08:31.000 039 33848.63 323.69 17112.78 88888.00 2020-02-08 11:08:32.000 039 33848.66 323.66 17112.78 88888.00 2020-02-08 11:08:33.000 039 33848.71 323.62 17112.78 88888.00 2020-02-08 11:08:34.000 039 33848.68 323.58 17112.77 88888.00 2020-02-08 11:08:35.000 039 33848.66 323.57 17112.79 37929.77 2020-02-08 11:08:36.000 039 33848.69 323.56 17112.81 88888.00 2020-02-08 11:08:37.000 039 33848.70 323.52 17112.79 88888.00 2020-02-08 11:08:38.000 039 33848.67 323.51 17112.79 88888.00 2020-02-08 11:08:39.000 039 33848.67 323.56 17112.79 88888.00 2020-02-08 11:08:40.000 039 33848.68 323.56 17112.80 37929.78 2020-02-08 11:08:41.000 039 33848.71 323.56 17112.79 88888.00 2020-02-08 11:08:42.000 039 33848.72 323.61 17112.80 88888.00 2020-02-08 11:08:43.000 039 33848.73 323.63 17112.79 88888.00 2020-02-08 11:08:44.000 039 33848.71 323.64 17112.81 88888.00 2020-02-08 11:08:45.000 039 33848.71 323.64 17112.83 37929.80 2020-02-08 11:08:46.000 039 33848.73 323.60 17112.83 88888.00 2020-02-08 11:08:47.000 039 33848.76 323.57 17112.81 88888.00 2020-02-08 11:08:48.000 039 33848.81 323.63 17112.80 88888.00 2020-02-08 11:08:49.000 039 33848.79 323.63 17112.82 88888.00 2020-02-08 11:08:50.000 039 33848.79 323.63 17112.78 37929.94 2020-02-08 11:08:51.000 039 33848.88 323.66 17112.81 88888.00 2020-02-08 11:08:52.000 039 33848.92 323.68 17112.80 88888.00 2020-02-08 11:08:53.000 039 33848.93 323.72 17112.78 88888.00 2020-02-08 11:08:54.000 039 33848.93 323.76 17112.78 88888.00 2020-02-08 11:08:55.000 039 33848.91 323.75 17112.78 37929.99 2020-02-08 11:08:56.000 039 33848.92 323.75 17112.79 88888.00 2020-02-08 11:08:57.000 039 33848.91 323.70 17112.77 88888.00 2020-02-08 11:08:58.000 039 33848.91 323.75 17112.81 88888.00 2020-02-08 11:08:59.000 039 33848.91 323.79 17112.83 88888.00 2020-02-08 11:09:00.000 039 33848.92 323.80 17112.80 37929.98 2020-02-08 11:09:01.000 039 33848.90 323.72 17112.76 88888.00 2020-02-08 11:09:02.000 039 33848.91 323.71 17112.72 88888.00 2020-02-08 11:09:03.000 039 33848.95 323.74 17112.71 88888.00 2020-02-08 11:09:04.000 039 33848.93 323.72 17112.73 88888.00 2020-02-08 11:09:05.000 039 33848.89 323.66 17112.75 37930.08 2020-02-08 11:09:06.000 039 33848.89 323.61 17112.78 88888.00 2020-02-08 11:09:07.000 039 33848.87 323.59 17112.75 88888.00 2020-02-08 11:09:08.000 039 33848.85 323.56 17112.73 88888.00 2020-02-08 11:09:09.000 039 33848.86 323.57 17112.73 88888.00 2020-02-08 11:09:10.000 039 33848.83 323.61 17112.75 37929.97 2020-02-08 11:09:11.000 039 33848.78 323.59 17112.70 88888.00 2020-02-08 11:09:12.000 039 33848.80 323.59 17112.71 88888.00 2020-02-08 11:09:13.000 039 33848.77 323.53 17112.71 88888.00 2020-02-08 11:09:14.000 039 33848.73 323.49 17112.73 88888.00 2020-02-08 11:09:15.000 039 33848.70 323.50 17112.68 37929.94 2020-02-08 11:09:16.000 039 33848.70 323.54 17112.71 88888.00 2020-02-08 11:09:17.000 039 33848.69 323.56 17112.74 88888.00 2020-02-08 11:09:18.000 039 33848.67 323.51 17112.76 88888.00 2020-02-08 11:09:19.000 039 33848.66 323.52 17112.77 88888.00 2020-02-08 11:09:20.000 039 33848.68 323.51 17112.77 37929.92 2020-02-08 11:09:21.000 039 33848.69 323.46 17112.74 88888.00 2020-02-08 11:09:22.000 039 33848.67 323.46 17112.74 88888.00 2020-02-08 11:09:23.000 039 33848.65 323.48 17112.72 88888.00 2020-02-08 11:09:24.000 039 33848.63 323.46 17112.76 88888.00 2020-02-08 11:09:25.000 039 33848.65 323.43 17112.75 37929.90 2020-02-08 11:09:26.000 039 33848.70 323.44 17112.74 88888.00 2020-02-08 11:09:27.000 039 33848.70 323.48 17112.74 88888.00 2020-02-08 11:09:28.000 039 33848.73 323.51 17112.74 88888.00 2020-02-08 11:09:29.000 039 33848.75 323.53 17112.76 88888.00 2020-02-08 11:09:30.000 039 33848.75 323.51 17112.79 37929.83 2020-02-08 11:09:31.000 039 33848.78 323.49 17112.75 88888.00 2020-02-08 11:09:32.000 039 33848.77 323.50 17112.76 88888.00 2020-02-08 11:09:33.000 039 33848.79 323.50 17112.78 88888.00 2020-02-08 11:09:34.000 039 33848.82 323.50 17112.78 88888.00 2020-02-08 11:09:35.000 039 33848.82 323.47 17112.74 37929.97 2020-02-08 11:09:36.000 039 33848.86 323.49 17112.73 88888.00 2020-02-08 11:09:37.000 039 33848.83 323.47 17112.70 88888.00 2020-02-08 11:09:38.000 039 33848.85 323.44 17112.73 88888.00 2020-02-08 11:09:39.000 039 33848.89 323.43 17112.73 88888.00 2020-02-08 11:09:40.000 039 33848.85 323.37 17112.71 37929.90 2020-02-08 11:09:41.000 039 33848.84 323.35 17112.73 88888.00 2020-02-08 11:09:42.000 039 33848.85 323.36 17112.72 88888.00 2020-02-08 11:09:43.000 039 33848.84 323.28 17112.69 88888.00 2020-02-08 11:09:44.000 039 33848.85 323.25 17112.71 88888.00 2020-02-08 11:09:45.000 039 33848.85 323.27 17112.72 37929.93 2020-02-08 11:09:46.000 039 33848.86 323.28 17112.72 88888.00 2020-02-08 11:09:47.000 039 33848.85 323.23 17112.72 88888.00 2020-02-08 11:09:48.000 039 33848.81 323.21 17112.74 88888.00 2020-02-08 11:09:49.000 039 33848.81 323.21 17112.71 88888.00 2020-02-08 11:09:50.000 039 33848.83 323.22 17112.71 37929.88 2020-02-08 11:09:51.000 039 33848.80 323.22 17112.70 88888.00 2020-02-08 11:09:52.000 039 33848.82 323.23 17112.71 88888.00 2020-02-08 11:09:53.000 039 33848.84 323.26 17112.73 88888.00 2020-02-08 11:09:54.000 039 33848.83 323.26 17112.75 88888.00 2020-02-08 11:09:55.000 039 33848.83 323.26 17112.75 37930.01 2020-02-08 11:09:56.000 039 33848.87 323.27 17112.79 88888.00 2020-02-08 11:09:57.000 039 33848.85 323.26 17112.75 88888.00 2020-02-08 11:09:58.000 039 33848.85 323.27 17112.72 88888.00 2020-02-08 11:09:59.000 039 33848.84 323.30 17112.72 88888.00 2020-02-08 11:10:00.000 039 33848.82 323.30 17112.69 37930.00 2020-02-08 11:10:01.000 039 33848.85 323.31 17112.68 88888.00 2020-02-08 11:10:02.000 039 33848.87 323.36 17112.69 88888.00 2020-02-08 11:10:03.000 039 33848.89 323.40 17112.71 88888.00 2020-02-08 11:10:04.000 039 33848.89 323.40 17112.72 88888.00 2020-02-08 11:10:05.000 039 33848.89 323.44 17112.73 37930.09 2020-02-08 11:10:06.000 039 33848.88 323.40 17112.72 88888.00 2020-02-08 11:10:07.000 039 33848.92 323.38 17112.70 88888.00 2020-02-08 11:10:08.000 039 33848.95 323.42 17112.70 88888.00 2020-02-08 11:10:09.000 039 33848.93 323.42 17112.74 88888.00 2020-02-08 11:10:10.000 039 33848.93 323.39 17112.73 37930.14 2020-02-08 11:10:11.000 039 33848.93 323.38 17112.74 88888.00 2020-02-08 11:10:12.000 039 33848.95 323.38 17112.73 88888.00 2020-02-08 11:10:13.000 039 33848.94 323.42 17112.74 88888.00 2020-02-08 11:10:14.000 039 33848.92 323.37 17112.73 88888.00 2020-02-08 11:10:15.000 039 33848.97 323.34 17112.72 37930.09 2020-02-08 11:10:16.000 039 33848.98 323.30 17112.72 88888.00 2020-02-08 11:10:17.000 039 33848.97 323.29 17112.71 88888.00 2020-02-08 11:10:18.000 039 33848.97 323.31 17112.65 88888.00 2020-02-08 11:10:19.000 039 33848.99 323.29 17112.69 88888.00 2020-02-08 11:10:20.000 039 33849.04 323.26 17112.68 37930.18 2020-02-08 11:10:21.000 039 33849.05 323.28 17112.73 88888.00 2020-02-08 11:10:22.000 039 33849.07 323.29 17112.74 88888.00 2020-02-08 11:10:23.000 039 33849.09 323.30 17112.73 88888.00 2020-02-08 11:10:24.000 039 33849.13 323.27 17112.77 88888.00 2020-02-08 11:10:25.000 039 33849.16 323.24 17112.77 37930.21 2020-02-08 11:10:26.000 039 33849.19 323.20 17112.76 88888.00 2020-02-08 11:10:27.000 039 33849.22 323.19 17112.78 88888.00 2020-02-08 11:10:28.000 039 33849.23 323.18 17112.78 88888.00 2020-02-08 11:10:29.000 039 33849.27 323.15 17112.77 88888.00 2020-02-08 11:10:30.000 039 33849.30 323.17 17112.78 37930.25 2020-02-08 11:10:31.000 039 33849.29 323.19 17112.74 88888.00 2020-02-08 11:10:32.000 039 33849.31 323.19 17112.70 88888.00 2020-02-08 11:10:33.000 039 33849.35 323.24 17112.70 88888.00 2020-02-08 11:10:34.000 039 33849.33 323.23 17112.71 88888.00 2020-02-08 11:10:35.000 039 33849.37 323.22 17112.68 37930.41 2020-02-08 11:10:36.000 039 33849.40 323.22 17112.69 88888.00 2020-02-08 11:10:37.000 039 33849.44 323.17 17112.67 88888.00 2020-02-08 11:10:38.000 039 33849.41 323.14 17112.66 88888.00 2020-02-08 11:10:39.000 039 33849.44 323.15 17112.65 88888.00 2020-02-08 11:10:40.000 039 33849.43 323.09 17112.66 37930.46 2020-02-08 11:10:41.000 039 33849.42 323.04 17112.65 88888.00 2020-02-08 11:10:42.000 039 33849.38 323.05 17112.66 88888.00 2020-02-08 11:10:43.000 039 33849.40 323.05 17112.67 88888.00 2020-02-08 11:10:44.000 039 33849.39 323.04 17112.66 88888.00 2020-02-08 11:10:45.000 039 33849.38 323.08 17112.66 37930.53 2020-02-08 11:10:46.000 039 33849.35 323.09 17112.65 88888.00 2020-02-08 11:10:47.000 039 33849.33 323.08 17112.61 88888.00 2020-02-08 11:10:48.000 039 33849.33 323.09 17112.60 88888.00 2020-02-08 11:10:49.000 039 33849.33 323.06 17112.66 88888.00 2020-02-08 11:10:50.000 039 33849.33 323.07 17112.67 37930.53 2020-02-08 11:10:51.000 039 33849.29 323.07 17112.67 88888.00 2020-02-08 11:10:52.000 039 33849.27 323.06 17112.67 88888.00 2020-02-08 11:10:53.000 039 33849.22 323.03 17112.66 88888.00 2020-02-08 11:10:54.000 039 33849.22 323.04 17112.72 88888.00 2020-02-08 11:10:55.000 039 33849.20 323.05 17112.75 37930.44 2020-02-08 11:10:56.000 039 33849.15 323.02 17112.77 88888.00 2020-02-08 11:10:57.000 039 33849.12 323.04 17112.75 88888.00 2020-02-08 11:10:58.000 039 33849.06 323.00 17112.71 88888.00 2020-02-08 11:10:59.000 039 33849.03 322.99 17112.70 88888.00 2020-02-08 11:11:00.000 039 33849.06 323.03 17112.73 37930.33 2020-02-08 11:11:01.000 039 33849.06 323.04 17112.72 88888.00 2020-02-08 11:11:02.000 039 33849.04 323.03 17112.70 88888.00 2020-02-08 11:11:03.000 039 33849.02 323.06 17112.68 88888.00 2020-02-08 11:11:04.000 039 33849.00 323.05 17112.67 88888.00 2020-02-08 11:11:05.000 039 33848.98 323.02 17112.68 37930.20 2020-02-08 11:11:06.000 039 33848.97 322.99 17112.67 88888.00 2020-02-08 11:11:07.000 039 33848.98 322.99 17112.67 88888.00 2020-02-08 11:11:08.000 039 33849.00 322.95 17112.67 88888.00 2020-02-08 11:11:09.000 039 33848.98 322.97 17112.71 88888.00 2020-02-08 11:11:10.000 039 33849.01 322.91 17112.69 37930.08 2020-02-08 11:11:11.000 039 33849.05 322.88 17112.68 88888.00 2020-02-08 11:11:12.000 039 33849.08 322.83 17112.67 88888.00 2020-02-08 11:11:13.000 039 33849.10 322.85 17112.68 88888.00 2020-02-08 11:11:14.000 039 33849.14 322.87 17112.70 88888.00 2020-02-08 11:11:15.000 039 33849.13 322.82 17112.73 37930.16 2020-02-08 11:11:16.000 039 33849.15 322.80 17112.72 88888.00 2020-02-08 11:11:17.000 039 33849.18 322.78 17112.72 88888.00 2020-02-08 11:11:18.000 039 33849.16 322.76 17112.75 88888.00 2020-02-08 11:11:19.000 039 33849.22 322.77 17112.73 88888.00 2020-02-08 11:11:20.000 039 33849.29 322.74 17112.73 37930.18 2020-02-08 11:11:21.000 039 33849.33 322.73 17112.74 88888.00 2020-02-08 11:11:22.000 039 33849.34 322.76 17112.74 88888.00 2020-02-08 11:11:23.000 039 33849.34 322.77 17112.77 88888.00 2020-02-08 11:11:24.000 039 33849.39 322.76 17112.75 88888.00 2020-02-08 11:11:25.000 039 33849.44 322.75 17112.73 37930.47 2020-02-08 11:11:26.000 039 33849.47 322.74 17112.72 88888.00 2020-02-08 11:11:27.000 039 33849.51 322.79 17112.71 88888.00 2020-02-08 11:11:28.000 039 33849.52 322.81 17112.71 88888.00 2020-02-08 11:11:29.000 039 33849.54 322.83 17112.74 88888.00 2020-02-08 11:11:30.000 039 33849.56 322.84 17112.71 37930.57 2020-02-08 11:11:31.000 039 33849.59 322.83 17112.71 88888.00 2020-02-08 11:11:32.000 039 33849.57 322.82 17112.72 88888.00 2020-02-08 11:11:33.000 039 33849.58 322.86 17112.71 88888.00 2020-02-08 11:11:34.000 039 33849.60 322.84 17112.70 88888.00 2020-02-08 11:11:35.000 039 33849.64 322.85 17112.70 37930.69 2020-02-08 11:11:36.000 039 33849.67 322.84 17112.72 88888.00 2020-02-08 11:11:37.000 039 33849.65 322.84 17112.69 88888.00 2020-02-08 11:11:38.000 039 33849.67 322.88 17112.68 88888.00 2020-02-08 11:11:39.000 039 33849.70 322.86 17112.70 88888.00 2020-02-08 11:11:40.000 039 33849.72 322.89 17112.72 37930.69 2020-02-08 11:11:41.000 039 33849.75 322.90 17112.74 88888.00 2020-02-08 11:11:42.000 039 33849.78 322.86 17112.77 88888.00 2020-02-08 11:11:43.000 039 33849.80 322.87 17112.77 88888.00 2020-02-08 11:11:44.000 039 33849.83 322.89 17112.74 88888.00 2020-02-08 11:11:45.000 039 33849.79 322.87 17112.73 37930.80 2020-02-08 11:11:46.000 039 33849.80 322.87 17112.69 88888.00 2020-02-08 11:11:47.000 039 33849.80 322.83 17112.71 88888.00 2020-02-08 11:11:48.000 039 33849.83 322.85 17112.74 88888.00 2020-02-08 11:11:49.000 039 33849.83 322.90 17112.74 88888.00 2020-02-08 11:11:50.000 039 33849.81 322.88 17112.71 37930.78 2020-02-08 11:11:51.000 039 33849.85 322.89 17112.71 88888.00 2020-02-08 11:11:52.000 039 33849.83 322.86 17112.71 88888.00 2020-02-08 11:11:53.000 039 33849.84 322.86 17112.73 88888.00 2020-02-08 11:11:54.000 039 33849.82 322.80 17112.71 88888.00 2020-02-08 11:11:55.000 039 33849.79 322.82 17112.65 37930.84 2020-02-08 11:11:56.000 039 33849.76 322.80 17112.66 88888.00 2020-02-08 11:11:57.000 039 33849.72 322.84 17112.68 88888.00 2020-02-08 11:11:58.000 039 33849.71 322.83 17112.68 88888.00 2020-02-08 11:11:59.000 039 33849.70 322.83 17112.69 88888.00 2020-02-08 11:12:00.000 039 33849.66 322.82 17112.69 37930.78 2020-02-08 11:12:01.000 039 33849.65 322.84 17112.67 88888.00 2020-02-08 11:12:02.000 039 33849.57 322.78 17112.66 88888.00 2020-02-08 11:12:03.000 039 33849.50 322.77 17112.69 88888.00 2020-02-08 11:12:04.000 039 33849.45 322.82 17112.66 88888.00 2020-02-08 11:12:05.000 039 33849.42 322.82 17112.69 37930.58 2020-02-08 11:12:06.000 039 33849.36 322.80 17112.71 88888.00 2020-02-08 11:12:07.000 039 33849.34 322.82 17112.64 88888.00 2020-02-08 11:12:08.000 039 33849.34 322.88 17112.59 88888.00 2020-02-08 11:12:09.000 039 33849.35 322.86 17112.62 88888.00 2020-02-08 11:12:10.000 039 33849.33 322.81 17112.66 37930.51 2020-02-08 11:12:11.000 039 33849.31 322.87 17112.67 88888.00 2020-02-08 11:12:12.000 039 33849.30 322.82 17112.70 88888.00 2020-02-08 11:12:13.000 039 33849.28 322.78 17112.71 88888.00 2020-02-08 11:12:14.000 039 33849.27 322.79 17112.73 88888.00 2020-02-08 11:12:15.000 039 33849.27 322.83 17112.70 37930.42 2020-02-08 11:12:16.000 039 33849.34 322.83 17112.72 88888.00 2020-02-08 11:12:17.000 039 33849.37 322.80 17112.68 88888.00 2020-02-08 11:12:18.000 039 33849.38 322.75 17112.68 88888.00 2020-02-08 11:12:19.000 039 33849.46 322.78 17112.68 88888.00 2020-02-08 11:12:20.000 039 33849.48 322.82 17112.68 37930.47 2020-02-08 11:12:21.000 039 33849.50 322.87 17112.67 88888.00 2020-02-08 11:12:22.000 039 33849.51 322.87 17112.66 88888.00 2020-02-08 11:12:23.000 039 33849.56 322.86 17112.66 88888.00 2020-02-08 11:12:24.000 039 33849.61 322.84 17112.67 88888.00 2020-02-08 11:12:25.000 039 33849.67 322.85 17112.66 37930.61 2020-02-08 11:12:26.000 039 33849.68 322.83 17112.66 88888.00 2020-02-08 11:12:27.000 039 33849.73 322.80 17112.65 88888.00 2020-02-08 11:12:28.000 039 33849.73 322.76 17112.66 88888.00 2020-02-08 11:12:29.000 039 33849.76 322.70 17112.67 88888.00 2020-02-08 11:12:30.000 039 33849.82 322.66 17112.66 37930.77 2020-02-08 11:12:31.000 039 33849.82 322.65 17112.70 88888.00 2020-02-08 11:12:32.000 039 33849.82 322.67 17112.72 88888.00 2020-02-08 11:12:33.000 039 33849.86 322.64 17112.66 88888.00 2020-02-08 11:12:34.000 039 33849.89 322.62 17112.66 88888.00 2020-02-08 11:12:35.000 039 33849.88 322.58 17112.69 37930.93 2020-02-08 11:12:36.000 039 33849.89 322.57 17112.70 88888.00 2020-02-08 11:12:37.000 039 33849.88 322.57 17112.71 88888.00 2020-02-08 11:12:38.000 039 33849.88 322.57 17112.65 88888.00 2020-02-08 11:12:39.000 039 33849.83 322.52 17112.69 88888.00 2020-02-08 11:12:40.000 039 33849.82 322.53 17112.69 37930.84 2020-02-08 11:12:41.000 039 33849.81 322.54 17112.69 88888.00 2020-02-08 11:12:42.000 039 33849.76 322.54 17112.67 88888.00 2020-02-08 11:12:43.000 039 33849.79 322.54 17112.69 88888.00 2020-02-08 11:12:44.000 039 33849.79 322.52 17112.68 88888.00 2020-02-08 11:12:45.000 039 33849.79 322.51 17112.70 37930.79 2020-02-08 11:12:46.000 039 33849.78 322.50 17112.73 88888.00 2020-02-08 11:12:47.000 039 33849.78 322.54 17112.74 88888.00 2020-02-08 11:12:48.000 039 33849.77 322.53 17112.74 88888.00 2020-02-08 11:12:49.000 039 33849.73 322.52 17112.70 88888.00 2020-02-08 11:12:50.000 039 33849.67 322.53 17112.69 37930.77 2020-02-08 11:12:51.000 039 33849.71 322.55 17112.67 88888.00 2020-02-08 11:12:52.000 039 33849.67 322.55 17112.65 88888.00 2020-02-08 11:12:53.000 039 33849.69 322.60 17112.69 88888.00 2020-02-08 11:12:54.000 039 33849.70 322.59 17112.69 88888.00 2020-02-08 11:12:55.000 039 33849.68 322.60 17112.64 37930.76 2020-02-08 11:12:56.000 039 33849.69 322.58 17112.64 88888.00 2020-02-08 11:12:57.000 039 33849.69 322.57 17112.68 88888.00 2020-02-08 11:12:58.000 039 33849.74 322.59 17112.69 88888.00 2020-02-08 11:12:59.000 039 33849.80 322.59 17112.68 88888.00 2020-02-08 11:13:00.000 039 33849.79 322.57 17112.68 37930.84 2020-02-08 11:13:01.000 039 33849.76 322.59 17112.68 88888.00 2020-02-08 11:13:02.000 039 33849.80 322.57 17112.67 88888.00 2020-02-08 11:13:03.000 039 33849.81 322.58 17112.72 88888.00 2020-02-08 11:13:04.000 039 33849.82 322.61 17112.69 88888.00 2020-02-08 11:13:05.000 039 33849.86 322.61 17112.68 37930.81 2020-02-08 11:13:06.000 039 33849.88 322.60 17112.73 88888.00 2020-02-08 11:13:07.000 039 33849.88 322.55 17112.70 88888.00 2020-02-08 11:13:08.000 039 33849.86 322.52 17112.73 88888.00 2020-02-08 11:13:09.000 039 33849.86 322.49 17112.71 88888.00 2020-02-08 11:13:10.000 039 33849.89 322.53 17112.70 37930.91 2020-02-08 11:13:11.000 039 33849.89 322.53 17112.72 88888.00 2020-02-08 11:13:12.000 039 33849.92 322.49 17112.70 88888.00 2020-02-08 11:13:13.000 039 33849.91 322.49 17112.69 88888.00 2020-02-08 11:13:14.000 039 33849.94 322.52 17112.68 88888.00 2020-02-08 11:13:15.000 039 33849.98 322.54 17112.69 37930.94 2020-02-08 11:13:16.000 039 33849.96 322.57 17112.72 88888.00 2020-02-08 11:13:17.000 039 33849.96 322.55 17112.70 88888.00 2020-02-08 11:13:18.000 039 33849.94 322.57 17112.67 88888.00 2020-02-08 11:13:19.000 039 33849.95 322.56 17112.67 88888.00 2020-02-08 11:13:20.000 039 33849.96 322.56 17112.69 37931.00 2020-02-08 11:13:21.000 039 33849.94 322.57 17112.67 88888.00 2020-02-08 11:13:22.000 039 33849.91 322.57 17112.70 88888.00 2020-02-08 11:13:23.000 039 33849.93 322.59 17112.68 88888.00 2020-02-08 11:13:24.000 039 33849.93 322.59 17112.66 88888.00 2020-02-08 11:13:25.000 039 33849.87 322.59 17112.62 37930.89 2020-02-08 11:13:26.000 039 33849.86 322.62 17112.60 88888.00 2020-02-08 11:13:27.000 039 33849.82 322.62 17112.63 88888.00 2020-02-08 11:13:28.000 039 33849.81 322.64 17112.65 88888.00 2020-02-08 11:13:29.000 039 33849.76 322.65 17112.65 88888.00 2020-02-08 11:13:30.000 039 33849.72 322.66 17112.66 37930.87 2020-02-08 11:13:31.000 039 33849.66 322.62 17112.66 88888.00 2020-02-08 11:13:32.000 039 33849.62 322.61 17112.66 88888.00 2020-02-08 11:13:33.000 039 33849.61 322.61 17112.65 88888.00 2020-02-08 11:13:34.000 039 33849.54 322.58 17112.63 88888.00 2020-02-08 11:13:35.000 039 33849.50 322.58 17112.63 37930.70 2020-02-08 11:13:36.000 039 33849.45 322.58 17112.69 88888.00 2020-02-08 11:13:37.000 039 33849.45 322.57 17112.71 88888.00 2020-02-08 11:13:38.000 039 33849.41 322.59 17112.69 88888.00 2020-02-08 11:13:39.000 039 33849.35 322.57 17112.65 88888.00 2020-02-08 11:13:40.000 039 33849.30 322.55 17112.69 37930.46 2020-02-08 11:13:41.000 039 33849.23 322.57 17112.68 88888.00 2020-02-08 11:13:42.000 039 33849.23 322.54 17112.70 88888.00 2020-02-08 11:13:43.000 039 33849.21 322.53 17112.69 88888.00 2020-02-08 11:13:44.000 039 33849.12 322.58 17112.71 88888.00 2020-02-08 11:13:45.000 039 33849.09 322.63 17112.71 37930.31 2020-02-08 11:13:46.000 039 33849.07 322.63 17112.69 88888.00 2020-02-08 11:13:47.000 039 33849.08 322.61 17112.69 88888.00 2020-02-08 11:13:48.000 039 33849.05 322.62 17112.69 88888.00 2020-02-08 11:13:49.000 039 33849.03 322.59 17112.70 88888.00 2020-02-08 11:13:50.000 039 33849.05 322.62 17112.69 37930.21 2020-02-08 11:13:51.000 039 33849.06 322.61 17112.69 88888.00 2020-02-08 11:13:52.000 039 33849.10 322.61 17112.70 88888.00 2020-02-08 11:13:53.000 039 33849.09 322.62 17112.72 88888.00 2020-02-08 11:13:54.000 039 33849.11 322.64 17112.76 88888.00 2020-02-08 11:13:55.000 039 33849.13 322.68 17112.76 37930.14 2020-02-08 11:13:56.000 039 33849.15 322.69 17112.74 88888.00 2020-02-08 11:13:57.000 039 33849.18 322.65 17112.78 88888.00 2020-02-08 11:13:58.000 039 33849.19 322.66 17112.74 88888.00 2020-02-08 11:13:59.000 039 33849.23 322.68 17112.73 88888.00 2020-02-08 11:14:00.000 039 33849.24 322.66 17112.72 37930.30 2020-02-08 11:14:01.000 039 33849.27 322.68 17112.68 88888.00 2020-02-08 11:14:02.000 039 33849.26 322.63 17112.67 88888.00 2020-02-08 11:14:03.000 039 33849.30 322.60 17112.70 88888.00 2020-02-08 11:14:04.000 039 33849.31 322.59 17112.66 88888.00 2020-02-08 11:14:05.000 039 33849.35 322.57 17112.65 37930.44 2020-02-08 11:14:06.000 039 33849.36 322.61 17112.65 88888.00 2020-02-08 11:14:07.000 039 33849.38 322.61 17112.64 88888.00 2020-02-08 11:14:08.000 039 33849.40 322.58 17112.64 88888.00 2020-02-08 11:14:09.000 039 33849.42 322.57 17112.63 88888.00 2020-02-08 11:14:10.000 039 33849.43 322.55 17112.63 37930.45 2020-02-08 11:14:11.000 039 33849.44 322.49 17112.67 88888.00 2020-02-08 11:14:12.000 039 33849.46 322.46 17112.67 88888.00 2020-02-08 11:14:13.000 039 33849.46 322.50 17112.67 88888.00 2020-02-08 11:14:14.000 039 33849.47 322.50 17112.66 88888.00 2020-02-08 11:14:15.000 039 33849.46 322.48 17112.66 37930.49 2020-02-08 11:14:16.000 039 33849.46 322.42 17112.67 88888.00 2020-02-08 11:14:17.000 039 33849.45 322.40 17112.66 88888.00 2020-02-08 11:14:18.000 039 33849.49 322.38 17112.68 88888.00 2020-02-08 11:14:19.000 039 33849.49 322.41 17112.69 88888.00 2020-02-08 11:14:20.000 039 33849.46 322.37 17112.68 37930.56 2020-02-08 11:14:21.000 039 33849.45 322.36 17112.73 88888.00 2020-02-08 11:14:22.000 039 33849.45 322.42 17112.72 88888.00 2020-02-08 11:14:23.000 039 33849.40 322.43 17112.70 88888.00 2020-02-08 11:14:24.000 039 33849.41 322.43 17112.69 88888.00 2020-02-08 11:14:25.000 039 33849.47 322.45 17112.67 37930.53 2020-02-08 11:14:26.000 039 33849.42 322.50 17112.66 88888.00 2020-02-08 11:14:27.000 039 33849.43 322.50 17112.69 88888.00 2020-02-08 11:14:28.000 039 33849.46 322.54 17112.70 88888.00 2020-02-08 11:14:29.000 039 33849.45 322.57 17112.70 88888.00 2020-02-08 11:14:30.000 039 33849.44 322.57 17112.69 37930.55 2020-02-08 11:14:31.000 039 33849.42 322.55 17112.67 88888.00 2020-02-08 11:14:32.000 039 33849.39 322.56 17112.67 88888.00 2020-02-08 11:14:33.000 039 33849.38 322.54 17112.67 88888.00 2020-02-08 11:14:34.000 039 33849.41 322.58 17112.69 88888.00 2020-02-08 11:14:35.000 039 33849.40 322.63 17112.70 37930.49 2020-02-08 11:14:36.000 039 33849.40 322.64 17112.69 88888.00 2020-02-08 11:14:37.000 039 33849.37 322.62 17112.68 88888.00 2020-02-08 11:14:38.000 039 33849.35 322.61 17112.66 88888.00 2020-02-08 11:14:39.000 039 33849.40 322.60 17112.69 88888.00 2020-02-08 11:14:40.000 039 33849.40 322.60 17112.68 37930.54 2020-02-08 11:14:41.000 039 33849.42 322.59 17112.69 88888.00 2020-02-08 11:14:42.000 039 33849.43 322.54 17112.66 88888.00 2020-02-08 11:14:43.000 039 33849.43 322.50 17112.65 88888.00 2020-02-08 11:14:44.000 039 33849.43 322.52 17112.64 88888.00 2020-02-08 11:14:45.000 039 33849.44 322.53 17112.67 37930.60 2020-02-08 11:14:46.000 039 33849.43 322.55 17112.66 88888.00 2020-02-08 11:14:47.000 039 33849.40 322.48 17112.62 88888.00 2020-02-08 11:14:48.000 039 33849.35 322.48 17112.65 88888.00 2020-02-08 11:14:49.000 039 33849.32 322.50 17112.68 88888.00 2020-02-08 11:14:50.000 039 33849.32 322.49 17112.68 37930.53 2020-02-08 11:14:51.000 039 33849.34 322.45 17112.68 88888.00 2020-02-08 11:14:52.000 039 33849.33 322.47 17112.68 88888.00 2020-02-08 11:14:53.000 039 33849.30 322.43 17112.71 88888.00 2020-02-08 11:14:54.000 039 33849.31 322.46 17112.72 88888.00 2020-02-08 11:14:55.000 039 33849.28 322.50 17112.71 37930.38 2020-02-08 11:14:56.000 039 33849.23 322.46 17112.72 88888.00 2020-02-08 11:14:57.000 039 33849.18 322.47 17112.74 88888.00 2020-02-08 11:14:58.000 039 33849.16 322.46 17112.75 88888.00 2020-02-08 11:14:59.000 039 33849.12 322.52 17112.71 88888.00 2020-02-08 11:15:00.000 039 33849.07 322.50 17112.68 37930.27 2020-02-08 11:15:01.000 039 33849.05 322.49 17112.73 88888.00 2020-02-08 11:15:02.000 039 33849.03 322.53 17112.72 88888.00 2020-02-08 11:15:03.000 039 33849.02 322.52 17112.76 88888.00 2020-02-08 11:15:04.000 039 33849.01 322.50 17112.75 88888.00 2020-02-08 11:15:05.000 039 33849.01 322.52 17112.73 37930.28 2020-02-08 11:15:06.000 039 33849.05 322.49 17112.72 88888.00 2020-02-08 11:15:07.000 039 33849.05 322.46 17112.71 88888.00 2020-02-08 11:15:08.000 039 33849.05 322.47 17112.72 88888.00 2020-02-08 11:15:09.000 039 33849.06 322.45 17112.70 88888.00 2020-02-08 11:15:10.000 039 33849.04 322.46 17112.67 37930.22 2020-02-08 11:15:11.000 039 33849.08 322.49 17112.68 88888.00 2020-02-08 11:15:12.000 039 33849.08 322.49 17112.69 88888.00 2020-02-08 11:15:13.000 039 33849.09 322.49 17112.67 88888.00 2020-02-08 11:15:14.000 039 33849.11 322.46 17112.72 88888.00 2020-02-08 11:15:15.000 039 33849.15 322.48 17112.69 37930.22 2020-02-08 11:15:16.000 039 33849.19 322.45 17112.70 88888.00 2020-02-08 11:15:17.000 039 33849.17 322.46 17112.71 88888.00 2020-02-08 11:15:18.000 039 33849.21 322.45 17112.70 88888.00 2020-02-08 11:15:19.000 039 33849.24 322.44 17112.68 88888.00 2020-02-08 11:15:20.000 039 33849.24 322.46 17112.62 37930.42 2020-02-08 11:15:21.000 039 33849.22 322.42 17112.63 88888.00 2020-02-08 11:15:22.000 039 33849.24 322.44 17112.66 88888.00 2020-02-08 11:15:23.000 039 33849.32 322.46 17112.67 88888.00 2020-02-08 11:15:24.000 039 33849.31 322.41 17112.68 88888.00 2020-02-08 11:15:25.000 039 33849.29 322.37 17112.66 37930.48 2020-02-08 11:15:26.000 039 33849.31 322.36 17112.64 88888.00 2020-02-08 11:15:27.000 039 33849.30 322.39 17112.67 88888.00 2020-02-08 11:15:28.000 039 33849.27 322.38 17112.66 88888.00 2020-02-08 11:15:29.000 039 33849.24 322.36 17112.64 88888.00 2020-02-08 11:15:30.000 039 33849.18 322.34 17112.64 37930.44 2020-02-08 11:15:31.000 039 33849.16 322.31 17112.61 88888.00 2020-02-08 11:15:32.000 039 33849.17 322.28 17112.63 88888.00 2020-02-08 11:15:33.000 039 33849.13 322.31 17112.63 88888.00 2020-02-08 11:15:34.000 039 33849.11 322.32 17112.64 88888.00 2020-02-08 11:15:35.000 039 33849.10 322.28 17112.65 37930.33 2020-02-08 11:15:36.000 039 33849.07 322.32 17112.63 88888.00 2020-02-08 11:15:37.000 039 33849.04 322.31 17112.62 88888.00 2020-02-08 11:15:38.000 039 33849.07 322.31 17112.61 88888.00 2020-02-08 11:15:39.000 039 33849.02 322.28 17112.61 88888.00 2020-02-08 11:15:40.000 039 33849.01 322.30 17112.62 37930.17 2020-02-08 11:15:41.000 039 33849.00 322.33 17112.59 88888.00 2020-02-08 11:15:42.000 039 33849.03 322.38 17112.65 88888.00 2020-02-08 11:15:43.000 039 33849.05 322.44 17112.67 88888.00 2020-02-08 11:15:44.000 039 33849.06 322.49 17112.69 88888.00 2020-02-08 11:15:45.000 039 33849.06 322.41 17112.71 37930.16 2020-02-08 11:15:46.000 039 33849.06 322.36 17112.68 88888.00 2020-02-08 11:15:47.000 039 33849.08 322.34 17112.63 88888.00 2020-02-08 11:15:48.000 039 33849.09 322.35 17112.64 88888.00 2020-02-08 11:15:49.000 039 33849.10 322.41 17112.64 88888.00 2020-02-08 11:15:50.000 039 33849.10 322.43 17112.62 37930.15 2020-02-08 11:15:51.000 039 33849.13 322.41 17112.68 88888.00 2020-02-08 11:15:52.000 039 33849.12 322.40 17112.70 88888.00 2020-02-08 11:15:53.000 039 33849.14 322.41 17112.69 88888.00 2020-02-08 11:15:54.000 039 33849.14 322.44 17112.68 88888.00 2020-02-08 11:15:55.000 039 33849.17 322.42 17112.67 37930.24 2020-02-08 11:15:56.000 039 33849.17 322.39 17112.64 88888.00 2020-02-08 11:15:57.000 039 33849.23 322.40 17112.64 88888.00 2020-02-08 11:15:58.000 039 33849.23 322.40 17112.67 88888.00 2020-02-08 11:15:59.000 039 33849.23 322.39 17112.72 88888.00 2020-02-08 11:16:00.000 039 33849.22 322.38 17112.67 37930.26 2020-02-08 11:16:01.000 039 33849.24 322.42 17112.66 88888.00 2020-02-08 11:16:02.000 039 33849.24 322.41 17112.67 88888.00 2020-02-08 11:16:03.000 039 33849.25 322.46 17112.68 88888.00 2020-02-08 11:16:04.000 039 33849.31 322.50 17112.67 88888.00 2020-02-08 11:16:05.000 039 33849.31 322.48 17112.64 37930.38 2020-02-08 11:16:06.000 039 33849.32 322.42 17112.62 88888.00 2020-02-08 11:16:07.000 039 33849.35 322.46 17112.61 88888.00 2020-02-08 11:16:08.000 039 33849.37 322.46 17112.65 88888.00 2020-02-08 11:16:09.000 039 33849.40 322.48 17112.65 88888.00 2020-02-08 11:16:10.000 039 33849.40 322.44 17112.60 37930.49 2020-02-08 11:16:11.000 039 33849.41 322.40 17112.63 88888.00 2020-02-08 11:16:12.000 039 33849.42 322.38 17112.64 88888.00 2020-02-08 11:16:13.000 039 33849.45 322.43 17112.64 88888.00 2020-02-08 11:16:14.000 039 33849.47 322.42 17112.67 88888.00 2020-02-08 11:16:15.000 039 33849.50 322.38 17112.69 37930.47 2020-02-08 11:16:16.000 039 33849.54 322.40 17112.64 88888.00 2020-02-08 11:16:17.000 039 33849.55 322.40 17112.65 88888.00 2020-02-08 11:16:18.000 039 33849.55 322.39 17112.64 88888.00 2020-02-08 11:16:19.000 039 33849.54 322.38 17112.62 88888.00 2020-02-08 11:16:20.000 039 33849.51 322.37 17112.59 37930.54 2020-02-08 11:16:21.000 039 33849.48 322.34 17112.59 88888.00 2020-02-08 11:16:22.000 039 33849.48 322.36 17112.64 88888.00 2020-02-08 11:16:23.000 039 33849.49 322.36 17112.62 88888.00 2020-02-08 11:16:24.000 039 33849.46 322.33 17112.64 88888.00 2020-02-08 11:16:25.000 039 33849.48 322.38 17112.60 37930.56 2020-02-08 11:16:26.000 039 33849.47 322.35 17112.54 88888.00 2020-02-08 11:16:27.000 039 33849.44 322.34 17112.53 88888.00 2020-02-08 11:16:28.000 039 33849.44 322.33 17112.56 88888.00 2020-02-08 11:16:29.000 039 33849.42 322.32 17112.59 88888.00 2020-02-08 11:16:30.000 039 33849.43 322.31 17112.59 37930.46 2020-02-08 11:16:31.000 039 33849.47 322.29 17112.57 88888.00 2020-02-08 11:16:32.000 039 33849.45 322.27 17112.60 88888.00 2020-02-08 11:16:33.000 039 33849.39 322.29 17112.60 88888.00 2020-02-08 11:16:34.000 039 33849.38 322.32 17112.61 88888.00 2020-02-08 11:16:35.000 039 33849.40 322.30 17112.62 37930.49 2020-02-08 11:16:36.000 039 33849.38 322.27 17112.59 88888.00 2020-02-08 11:16:37.000 039 33849.41 322.28 17112.59 88888.00 2020-02-08 11:16:38.000 039 33849.44 322.31 17112.60 88888.00 2020-02-08 11:16:39.000 039 33849.45 322.26 17112.58 88888.00 2020-02-08 11:16:40.000 039 33849.42 322.27 17112.59 37930.57 2020-02-08 11:16:41.000 039 33849.44 322.27 17112.58 88888.00 2020-02-08 11:16:42.000 039 33849.45 322.29 17112.62 88888.00 2020-02-08 11:16:43.000 039 33849.48 322.31 17112.62 88888.00 2020-02-08 11:16:44.000 039 33849.51 322.30 17112.57 88888.00 2020-02-08 11:16:45.000 039 33849.52 322.29 17112.58 37930.53 2020-02-08 11:16:46.000 039 33849.56 322.32 17112.58 88888.00 2020-02-08 11:16:47.000 039 33849.59 322.34 17112.57 88888.00 2020-02-08 11:16:48.000 039 33849.55 322.31 17112.57 88888.00 2020-02-08 11:16:49.000 039 33849.54 322.32 17112.59 88888.00 2020-02-08 11:16:50.000 039 33849.51 322.30 17112.55 37930.56 2020-02-08 11:16:51.000 039 33849.53 322.27 17112.55 88888.00 2020-02-08 11:16:52.000 039 33849.53 322.27 17112.56 88888.00 2020-02-08 11:16:53.000 039 33849.52 322.27 17112.54 88888.00 2020-02-08 11:16:54.000 039 33849.55 322.28 17112.56 88888.00 2020-02-08 11:16:55.000 039 33849.56 322.28 17112.59 37930.69 2020-02-08 11:16:56.000 039 33849.55 322.28 17112.64 88888.00 2020-02-08 11:16:57.000 039 33849.59 322.29 17112.67 88888.00 2020-02-08 11:16:58.000 039 33849.57 322.30 17112.60 88888.00 2020-02-08 11:16:59.000 039 33849.55 322.23 17112.55 88888.00 2020-02-08 11:17:00.000 039 33849.55 322.22 17112.57 37930.53 2020-02-08 11:17:01.000 039 33849.52 322.21 17112.61 88888.00 2020-02-08 11:17:02.000 039 33849.45 322.25 17112.58 88888.00 2020-02-08 11:17:03.000 039 33849.41 322.26 17112.55 88888.00 2020-02-08 11:17:04.000 039 33849.38 322.24 17112.60 88888.00 2020-02-08 11:17:05.000 039 33849.39 322.19 17112.61 37930.45 2020-02-08 11:17:06.000 039 33849.38 322.19 17112.60 88888.00 2020-02-08 11:17:07.000 039 33849.38 322.17 17112.58 88888.00 2020-02-08 11:17:08.000 039 33849.37 322.20 17112.57 88888.00 2020-02-08 11:17:09.000 039 33849.34 322.21 17112.61 88888.00 2020-02-08 11:17:10.000 039 33849.34 322.18 17112.59 37930.41 2020-02-08 11:17:11.000 039 33849.35 322.14 17112.59 88888.00 2020-02-08 11:17:12.000 039 33849.33 322.14 17112.62 88888.00 2020-02-08 11:17:13.000 039 33849.33 322.19 17112.57 88888.00 2020-02-08 11:17:14.000 039 33849.30 322.15 17112.55 88888.00 2020-02-08 11:17:15.000 039 33849.31 322.23 17112.58 37930.45 2020-02-08 11:17:16.000 039 33849.32 322.21 17112.56 88888.00 2020-02-08 11:17:17.000 039 33849.34 322.20 17112.59 88888.00 2020-02-08 11:17:18.000 039 33849.34 322.19 17112.62 88888.00 2020-02-08 11:17:19.000 039 33849.35 322.19 17112.62 88888.00 2020-02-08 11:17:20.000 039 33849.36 322.16 17112.59 37930.41 2020-02-08 11:17:21.000 039 33849.39 322.15 17112.59 88888.00 2020-02-08 11:17:22.000 039 33849.42 322.18 17112.57 88888.00 2020-02-08 11:17:23.000 039 33849.44 322.15 17112.63 88888.00 2020-02-08 11:17:24.000 039 33849.45 322.12 17112.65 88888.00 2020-02-08 11:17:25.000 039 33849.44 322.09 17112.63 37930.48 2020-02-08 11:17:26.000 039 33849.44 322.07 17112.62 88888.00 2020-02-08 11:17:27.000 039 33849.42 322.10 17112.57 88888.00 2020-02-08 11:17:28.000 039 33849.48 322.10 17112.58 88888.00 2020-02-08 11:17:29.000 039 33849.53 322.10 17112.59 88888.00 2020-02-08 11:17:30.000 039 33849.58 322.08 17112.59 37930.64 2020-02-08 11:17:31.000 039 33849.59 322.05 17112.63 88888.00 2020-02-08 11:17:32.000 039 33849.58 322.09 17112.60 88888.00 2020-02-08 11:17:33.000 039 33849.61 322.10 17112.62 88888.00 2020-02-08 11:17:34.000 039 33849.67 322.10 17112.66 88888.00 2020-02-08 11:17:35.000 039 33849.72 322.13 17112.63 37930.68 2020-02-08 11:17:36.000 039 33849.71 322.11 17112.58 88888.00 2020-02-08 11:17:37.000 039 33849.76 322.14 17112.61 88888.00 2020-02-08 11:17:38.000 039 33849.80 322.17 17112.60 88888.00 2020-02-08 11:17:39.000 039 33849.80 322.17 17112.61 88888.00 2020-02-08 11:17:40.000 039 33849.79 322.15 17112.61 37930.86 2020-02-08 11:17:41.000 039 33849.81 322.17 17112.59 88888.00 2020-02-08 11:17:42.000 039 33849.83 322.20 17112.61 88888.00 2020-02-08 11:17:43.000 039 33849.90 322.21 17112.55 88888.00 2020-02-08 11:17:44.000 039 33849.90 322.18 17112.56 88888.00 2020-02-08 11:17:45.000 039 33849.93 322.19 17112.58 37930.91 2020-02-08 11:17:46.000 039 33849.93 322.17 17112.59 88888.00 2020-02-08 11:17:47.000 039 33849.90 322.16 17112.57 88888.00 2020-02-08 11:17:48.000 039 33849.94 322.18 17112.59 88888.00 2020-02-08 11:17:49.000 039 33849.93 322.19 17112.61 88888.00 2020-02-08 11:17:50.000 039 33849.95 322.19 17112.60 37930.91 2020-02-08 11:17:51.000 039 33849.95 322.16 17112.63 88888.00 2020-02-08 11:17:52.000 039 33849.89 322.13 17112.62 88888.00 2020-02-08 11:17:53.000 039 33849.85 322.09 17112.59 88888.00 2020-02-08 11:17:54.000 039 33849.86 322.07 17112.56 88888.00 2020-02-08 11:17:55.000 039 33849.88 322.11 17112.56 37930.85 2020-02-08 11:17:56.000 039 33849.86 322.09 17112.55 88888.00 2020-02-08 11:17:57.000 039 33849.83 322.05 17112.59 88888.00 2020-02-08 11:17:58.000 039 33849.84 322.04 17112.59 88888.00 2020-02-08 11:17:59.000 039 33849.82 322.01 17112.59 88888.00 2020-02-08 11:18:00.000 039 33849.80 322.00 17112.57 37930.77 2020-02-08 11:18:01.000 039 33849.75 322.00 17112.55 88888.00 2020-02-08 11:18:02.000 039 33849.73 322.00 17112.55 88888.00 2020-02-08 11:18:03.000 039 33849.70 321.99 17112.57 88888.00 2020-02-08 11:18:04.000 039 33849.68 322.00 17112.59 88888.00 2020-02-08 11:18:05.000 039 33849.66 322.01 17112.62 37930.77 2020-02-08 11:18:06.000 039 33849.63 322.00 17112.62 88888.00 2020-02-08 11:18:07.000 039 33849.66 322.03 17112.61 88888.00 2020-02-08 11:18:08.000 039 33849.64 322.04 17112.61 88888.00 2020-02-08 11:18:09.000 039 33849.68 322.04 17112.58 88888.00 2020-02-08 11:18:10.000 039 33849.65 322.05 17112.56 37930.66 2020-02-08 11:18:11.000 039 33849.63 322.06 17112.62 88888.00 2020-02-08 11:18:12.000 039 33849.62 322.10 17112.63 88888.00 2020-02-08 11:18:13.000 039 33849.58 322.09 17112.64 88888.00 2020-02-08 11:18:14.000 039 33849.57 322.11 17112.64 88888.00 2020-02-08 11:18:15.000 039 33849.59 322.09 17112.66 37930.70 2020-02-08 11:18:16.000 039 33849.62 322.08 17112.64 88888.00 2020-02-08 11:18:17.000 039 33849.62 322.11 17112.65 88888.00 2020-02-08 11:18:18.000 039 33849.57 322.11 17112.66 88888.00 2020-02-08 11:18:19.000 039 33849.56 322.08 17112.64 88888.00 2020-02-08 11:18:20.000 039 33849.56 322.08 17112.65 37930.61 2020-02-08 11:18:21.000 039 33849.57 322.03 17112.66 88888.00 2020-02-08 11:18:22.000 039 33849.61 322.02 17112.67 88888.00 2020-02-08 11:18:23.000 039 33849.57 322.03 17112.69 88888.00 2020-02-08 11:18:24.000 039 33849.54 321.96 17112.66 88888.00 2020-02-08 11:18:25.000 039 33849.56 321.96 17112.63 37930.59 2020-02-08 11:18:26.000 039 33849.58 321.95 17112.64 88888.00 2020-02-08 11:18:27.000 039 33849.55 321.94 17112.67 88888.00 2020-02-08 11:18:28.000 039 33849.52 321.91 17112.71 88888.00 2020-02-08 11:18:29.000 039 33849.55 321.88 17112.67 88888.00 2020-02-08 11:18:30.000 039 33849.52 321.83 17112.67 37930.55 2020-02-08 11:18:31.000 039 33849.55 321.82 17112.65 88888.00 2020-02-08 11:18:32.000 039 33849.57 321.80 17112.65 88888.00 2020-02-08 11:18:33.000 039 33849.58 321.80 17112.63 88888.00 2020-02-08 11:18:34.000 039 33849.60 321.77 17112.66 88888.00 2020-02-08 11:18:35.000 039 33849.64 321.78 17112.68 37930.62 2020-02-08 11:18:36.000 039 33849.60 321.78 17112.62 88888.00 2020-02-08 11:18:37.000 039 33849.62 321.77 17112.63 88888.00 2020-02-08 11:18:38.000 039 33849.61 321.77 17112.61 88888.00 2020-02-08 11:18:39.000 039 33849.63 321.78 17112.66 88888.00 2020-02-08 11:18:40.000 039 33849.61 321.81 17112.66 37930.64 2020-02-08 11:18:41.000 039 33849.60 321.79 17112.65 88888.00 2020-02-08 11:18:42.000 039 33849.64 321.77 17112.62 88888.00 2020-02-08 11:18:43.000 039 33849.66 321.79 17112.58 88888.00 2020-02-08 11:18:44.000 039 33849.64 321.82 17112.56 88888.00 2020-02-08 11:18:45.000 039 33849.63 321.80 17112.61 37930.70 2020-02-08 11:18:46.000 039 33849.65 321.78 17112.63 88888.00 2020-02-08 11:18:47.000 039 33849.66 321.78 17112.62 88888.00 2020-02-08 11:18:48.000 039 33849.67 321.78 17112.63 88888.00 2020-02-08 11:18:49.000 039 33849.66 321.83 17112.62 88888.00 2020-02-08 11:18:50.000 039 33849.66 321.86 17112.59 37930.77 2020-02-08 11:18:51.000 039 33849.65 321.85 17112.63 88888.00 2020-02-08 11:18:52.000 039 33849.63 321.80 17112.66 88888.00 2020-02-08 11:18:53.000 039 33849.57 321.76 17112.63 88888.00 2020-02-08 11:18:54.000 039 33849.58 321.76 17112.64 88888.00 2020-02-08 11:18:55.000 039 33849.55 321.75 17112.65 37930.73 2020-02-08 11:18:56.000 039 33849.53 321.75 17112.61 88888.00 2020-02-08 11:18:57.000 039 33849.55 321.77 17112.60 88888.00 2020-02-08 11:18:58.000 039 33849.55 321.81 17112.61 88888.00 2020-02-08 11:18:59.000 039 33849.49 321.80 17112.61 88888.00 2020-02-08 11:19:00.000 039 33849.47 321.77 17112.64 37930.69 2020-02-08 11:19:01.000 039 33849.44 321.77 17112.63 88888.00 2020-02-08 11:19:02.000 039 33849.43 321.76 17112.60 88888.00 2020-02-08 11:19:03.000 039 33849.41 321.78 17112.62 88888.00 2020-02-08 11:19:04.000 039 33849.39 321.72 17112.67 88888.00 2020-02-08 11:19:05.000 039 33849.39 321.70 17112.67 37930.49 2020-02-08 11:19:06.000 039 33849.40 321.70 17112.66 88888.00 2020-02-08 11:19:07.000 039 33849.39 321.76 17112.67 88888.00 2020-02-08 11:19:08.000 039 33849.38 321.73 17112.69 88888.00 2020-02-08 11:19:09.000 039 33849.33 321.66 17112.68 88888.00 2020-02-08 11:19:10.000 039 33849.29 321.68 17112.71 37930.37 2020-02-08 11:19:11.000 039 33849.34 321.75 17112.72 88888.00 2020-02-08 11:19:12.000 039 33849.34 321.78 17112.71 88888.00 2020-02-08 11:19:13.000 039 33849.36 321.75 17112.72 88888.00 2020-02-08 11:19:14.000 039 33849.42 321.71 17112.72 88888.00 2020-02-08 11:19:15.000 039 33849.45 321.71 17112.71 37930.42 2020-02-08 11:19:16.000 039 33849.44 321.71 17112.73 88888.00 2020-02-08 11:19:17.000 039 33849.41 321.76 17112.71 88888.00 2020-02-08 11:19:18.000 039 33849.44 321.75 17112.73 88888.00 2020-02-08 11:19:19.000 039 33849.47 321.76 17112.76 88888.00 2020-02-08 11:19:20.000 039 33849.48 321.77 17112.74 37930.38 2020-02-08 11:19:21.000 039 33849.49 321.75 17112.72 88888.00 2020-02-08 11:19:22.000 039 33849.48 321.72 17112.71 88888.00 2020-02-08 11:19:23.000 039 33849.55 321.71 17112.72 88888.00 2020-02-08 11:19:24.000 039 33849.54 321.72 17112.72 88888.00 2020-02-08 11:19:25.000 039 33849.65 321.73 17112.74 37930.59 2020-02-08 11:19:26.000 039 33849.68 321.71 17112.69 88888.00 2020-02-08 11:19:27.000 039 33849.72 321.75 17112.66 88888.00 2020-02-08 11:19:28.000 039 33849.73 321.79 17112.64 88888.00 2020-02-08 11:19:29.000 039 33849.73 321.77 17112.66 88888.00 2020-02-08 11:19:30.000 039 33849.75 321.70 17112.65 37930.69 2020-02-08 11:19:31.000 039 33849.72 321.70 17112.66 88888.00 2020-02-08 11:19:32.000 039 33849.72 321.65 17112.67 88888.00 2020-02-08 11:19:33.000 039 33849.74 321.66 17112.69 88888.00 2020-02-08 11:19:34.000 039 33849.75 321.64 17112.66 88888.00 2020-02-08 11:19:35.000 039 33849.71 321.62 17112.68 37930.72 2020-02-08 11:19:36.000 039 33849.66 321.65 17112.68 88888.00 2020-02-08 11:19:37.000 039 33849.66 321.69 17112.66 88888.00 2020-02-08 11:19:38.000 039 33849.64 321.62 17112.64 88888.00 2020-02-08 11:19:39.000 039 33849.61 321.59 17112.62 88888.00 2020-02-08 11:19:40.000 039 33849.55 321.57 17112.63 37930.69 2020-02-08 11:19:41.000 039 33849.53 321.52 17112.64 88888.00 2020-02-08 11:19:42.000 039 33849.56 321.51 17112.68 88888.00 2020-02-08 11:19:43.000 039 33849.56 321.52 17112.69 88888.00 2020-02-08 11:19:44.000 039 33849.53 321.47 17112.66 88888.00 2020-02-08 11:19:45.000 039 33849.52 321.46 17112.61 37930.63 2020-02-08 11:19:46.000 039 33849.49 321.50 17112.62 88888.00 2020-02-08 11:19:47.000 039 33849.48 321.51 17112.64 88888.00 2020-02-08 11:19:48.000 039 33849.49 321.49 17112.63 88888.00 2020-02-08 11:19:49.000 039 33849.48 321.48 17112.62 88888.00 2020-02-08 11:19:50.000 039 33849.45 321.47 17112.61 37930.46 2020-02-08 11:19:51.000 039 33849.47 321.50 17112.65 88888.00 2020-02-08 11:19:52.000 039 33849.44 321.52 17112.66 88888.00 2020-02-08 11:19:53.000 039 33849.46 321.54 17112.64 88888.00 2020-02-08 11:19:54.000 039 33849.44 321.53 17112.61 88888.00 2020-02-08 11:19:55.000 039 33849.48 321.54 17112.62 37930.45 2020-02-08 11:19:56.000 039 33849.50 321.52 17112.61 88888.00 2020-02-08 11:19:57.000 039 33849.54 321.57 17112.60 88888.00 2020-02-08 11:19:58.000 039 33849.56 321.61 17112.61 88888.00 2020-02-08 11:19:59.000 039 33849.59 321.59 17112.62 88888.00 2020-02-08 11:20:00.000 039 33849.60 321.56 17112.64 37930.59 2020-02-08 11:20:01.000 039 33849.67 321.55 17112.62 88888.00 2020-02-08 11:20:02.000 039 33849.71 321.55 17112.58 88888.00 2020-02-08 11:20:03.000 039 33849.68 321.53 17112.61 88888.00 2020-02-08 11:20:04.000 039 33849.68 321.52 17112.61 88888.00 2020-02-08 11:20:05.000 039 33849.71 321.51 17112.58 37930.71 2020-02-08 11:20:06.000 039 33849.69 321.49 17112.59 88888.00 2020-02-08 11:20:07.000 039 33849.71 321.49 17112.58 88888.00 2020-02-08 11:20:08.000 039 33849.72 321.48 17112.55 88888.00 2020-02-08 11:20:09.000 039 33849.74 321.43 17112.56 88888.00 2020-02-08 11:20:10.000 039 33849.72 321.40 17112.56 37930.80 2020-02-08 11:20:11.000 039 33849.74 321.38 17112.62 88888.00 2020-02-08 11:20:12.000 039 33849.74 321.36 17112.58 88888.00 2020-02-08 11:20:13.000 039 33849.77 321.34 17112.54 88888.00 2020-02-08 11:20:14.000 039 33849.78 321.30 17112.58 88888.00 2020-02-08 11:20:15.000 039 33849.78 321.29 17112.57 37930.70 2020-02-08 11:20:16.000 039 33849.78 321.22 17112.60 88888.00 2020-02-08 11:20:17.000 039 33849.77 321.20 17112.60 88888.00 2020-02-08 11:20:18.000 039 33849.75 321.19 17112.59 88888.00 2020-02-08 11:20:19.000 039 33849.74 321.22 17112.59 88888.00 2020-02-08 11:20:20.000 039 33849.74 321.23 17112.60 37930.69 2020-02-08 11:20:21.000 039 33849.71 321.20 17112.60 88888.00 2020-02-08 11:20:22.000 039 33849.70 321.18 17112.58 88888.00 2020-02-08 11:20:23.000 039 33849.68 321.21 17112.62 88888.00 2020-02-08 11:20:24.000 039 33849.68 321.20 17112.64 88888.00 2020-02-08 11:20:25.000 039 33849.69 321.21 17112.59 37930.77 2020-02-08 11:20:26.000 039 33849.67 321.24 17112.58 88888.00 2020-02-08 11:20:27.000 039 33849.64 321.24 17112.60 88888.00 2020-02-08 11:20:28.000 039 33849.63 321.23 17112.62 88888.00 2020-02-08 11:20:29.000 039 33849.60 321.27 17112.60 88888.00 2020-02-08 11:20:30.000 039 33849.53 321.29 17112.59 37930.75 2020-02-08 11:20:31.000 039 33849.52 321.27 17112.60 88888.00 2020-02-08 11:20:32.000 039 33849.54 321.27 17112.63 88888.00 2020-02-08 11:20:33.000 039 33849.58 321.31 17112.67 88888.00 2020-02-08 11:20:34.000 039 33849.57 321.33 17112.67 88888.00 2020-02-08 11:20:35.000 039 33849.55 321.32 17112.67 37930.60 2020-02-08 11:20:36.000 039 33849.57 321.35 17112.65 88888.00 2020-02-08 11:20:37.000 039 33849.57 321.38 17112.62 88888.00 2020-02-08 11:20:38.000 039 33849.53 321.38 17112.65 88888.00 2020-02-08 11:20:39.000 039 33849.50 321.35 17112.69 88888.00 2020-02-08 11:20:40.000 039 33849.46 321.39 17112.70 37930.58 2020-02-08 11:20:41.000 039 33849.44 321.38 17112.69 88888.00 2020-02-08 11:20:42.000 039 33849.46 321.37 17112.66 88888.00 2020-02-08 11:20:43.000 039 33849.45 321.34 17112.69 88888.00 2020-02-08 11:20:44.000 039 33849.49 321.36 17112.69 88888.00 2020-02-08 11:20:45.000 039 33849.46 321.34 17112.73 37930.57 2020-02-08 11:20:46.000 039 33849.39 321.32 17112.70 88888.00 2020-02-08 11:20:47.000 039 33849.35 321.30 17112.66 88888.00 2020-02-08 11:20:48.000 039 33849.32 321.28 17112.70 88888.00 2020-02-08 11:20:49.000 039 33849.33 321.32 17112.73 88888.00 2020-02-08 11:20:50.000 039 33849.31 321.33 17112.71 37930.42 2020-02-08 11:20:51.000 039 33849.31 321.29 17112.70 88888.00 2020-02-08 11:20:52.000 039 33849.29 321.30 17112.72 88888.00 2020-02-08 11:20:53.000 039 33849.26 321.31 17112.74 88888.00 2020-02-08 11:20:54.000 039 33849.24 321.29 17112.73 88888.00 2020-02-08 11:20:55.000 039 33849.24 321.31 17112.67 37930.38 2020-02-08 11:20:56.000 039 33849.22 321.30 17112.70 88888.00 2020-02-08 11:20:57.000 039 33849.09 321.26 17112.69 88888.00 2020-02-08 11:20:58.000 039 33849.09 321.32 17112.70 88888.00 2020-02-08 11:20:59.000 039 33849.09 321.31 17112.70 88888.00 2020-02-08 11:21:00.000 039 33849.09 321.28 17112.71 37930.16 2020-02-08 11:21:01.000 039 33849.07 321.29 17112.67 88888.00 2020-02-08 11:21:02.000 039 33849.09 321.31 17112.68 88888.00 2020-02-08 11:21:03.000 039 33849.07 321.33 17112.68 88888.00 2020-02-08 11:21:04.000 039 33849.03 321.32 17112.64 88888.00 2020-02-08 11:21:05.000 039 33849.01 321.31 17112.65 37930.19 2020-02-08 11:21:06.000 039 33849.03 321.30 17112.64 88888.00 2020-02-08 11:21:07.000 039 33849.02 321.30 17112.65 88888.00 2020-02-08 11:21:08.000 039 33849.02 321.30 17112.65 88888.00 2020-02-08 11:21:09.000 039 33849.02 321.26 17112.63 88888.00 2020-02-08 11:21:10.000 039 33849.00 321.30 17112.65 37930.13 2020-02-08 11:21:11.000 039 33849.04 321.32 17112.71 88888.00 2020-02-08 11:21:12.000 039 33849.02 321.25 17112.70 88888.00 2020-02-08 11:21:13.000 039 33849.04 321.26 17112.64 88888.00 2020-02-08 11:21:14.000 039 33849.07 321.28 17112.66 88888.00 2020-02-08 11:21:15.000 039 33849.11 321.28 17112.68 37930.31 2020-02-08 11:21:16.000 039 33849.13 321.26 17112.66 88888.00 2020-02-08 11:21:17.000 039 33849.20 321.27 17112.67 88888.00 2020-02-08 11:21:18.000 039 33849.21 321.27 17112.68 88888.00 2020-02-08 11:21:19.000 039 33849.21 321.24 17112.68 88888.00 2020-02-08 11:21:20.000 039 33849.21 321.26 17112.65 37930.37 2020-02-08 11:21:21.000 039 33849.22 321.23 17112.59 88888.00 2020-02-08 11:21:22.000 039 33849.23 321.20 17112.65 88888.00 2020-02-08 11:21:23.000 039 33849.25 321.21 17112.69 88888.00 2020-02-08 11:21:24.000 039 33849.25 321.20 17112.70 88888.00 2020-02-08 11:21:25.000 039 33849.27 321.21 17112.71 37930.37 2020-02-08 11:21:26.000 039 33849.28 321.16 17112.67 88888.00 2020-02-08 11:21:27.000 039 33849.31 321.21 17112.65 88888.00 2020-02-08 11:21:28.000 039 33849.28 321.20 17112.69 88888.00 2020-02-08 11:21:29.000 039 33849.25 321.22 17112.68 88888.00 2020-02-08 11:21:30.000 039 33849.22 321.19 17112.66 37930.42 2020-02-08 11:21:31.000 039 33849.25 321.18 17112.70 88888.00 2020-02-08 11:21:32.000 039 33849.23 321.15 17112.69 88888.00 2020-02-08 11:21:33.000 039 33849.24 321.15 17112.68 88888.00 2020-02-08 11:21:34.000 039 33849.21 321.18 17112.68 88888.00 2020-02-08 11:21:35.000 039 33849.20 321.18 17112.68 37930.36 2020-02-08 11:21:36.000 039 33849.18 321.16 17112.66 88888.00 2020-02-08 11:21:37.000 039 33849.20 321.18 17112.70 88888.00 2020-02-08 11:21:38.000 039 33849.22 321.17 17112.65 88888.00 2020-02-08 11:21:39.000 039 33849.24 321.15 17112.61 88888.00 2020-02-08 11:21:40.000 039 33849.20 321.17 17112.63 37930.35 2020-02-08 11:21:41.000 039 33849.17 321.17 17112.67 88888.00 2020-02-08 11:21:42.000 039 33849.15 321.16 17112.70 88888.00 2020-02-08 11:21:43.000 039 33849.15 321.19 17112.65 88888.00 2020-02-08 11:21:44.000 039 33849.14 321.17 17112.66 88888.00 2020-02-08 11:21:45.000 039 33849.13 321.13 17112.63 37930.23 2020-02-08 11:21:46.000 039 33849.11 321.09 17112.59 88888.00 2020-02-08 11:21:47.000 039 33849.12 321.08 17112.62 88888.00 2020-02-08 11:21:48.000 039 33849.12 321.13 17112.63 88888.00 2020-02-08 11:21:49.000 039 33849.13 321.12 17112.64 88888.00 2020-02-08 11:21:50.000 039 33849.13 321.13 17112.65 37930.27 2020-02-08 11:21:51.000 039 33849.12 321.12 17112.64 88888.00 2020-02-08 11:21:52.000 039 33849.11 321.09 17112.64 88888.00 2020-02-08 11:21:53.000 039 33849.11 321.07 17112.65 88888.00 2020-02-08 11:21:54.000 039 33849.10 321.04 17112.66 88888.00 2020-02-08 11:21:55.000 039 33849.11 321.04 17112.65 37930.22 2020-02-08 11:21:56.000 039 33849.12 321.06 17112.66 88888.00 2020-02-08 11:21:57.000 039 33849.09 321.05 17112.66 88888.00 2020-02-08 11:21:58.000 039 33849.08 321.03 17112.70 88888.00 2020-02-08 11:21:59.000 039 33849.11 321.05 17112.71 88888.00 2020-02-08 11:22:00.000 039 33849.15 321.06 17112.69 37930.35 2020-02-08 11:22:01.000 039 33849.15 321.03 17112.67 88888.00 2020-02-08 11:22:02.000 039 33849.16 321.01 17112.70 88888.00 2020-02-08 11:22:03.000 039 33849.17 321.00 17112.68 88888.00 2020-02-08 11:22:04.000 039 33849.17 320.99 17112.64 88888.00 2020-02-08 11:22:05.000 039 33849.17 320.99 17112.66 37930.34 2020-02-08 11:22:06.000 039 33849.17 320.97 17112.67 88888.00 2020-02-08 11:22:07.000 039 33849.17 320.94 17112.70 88888.00 2020-02-08 11:22:08.000 039 33849.11 320.94 17112.65 88888.00 2020-02-08 11:22:09.000 039 33849.12 320.90 17112.66 88888.00 2020-02-08 11:22:10.000 039 33849.13 320.85 17112.72 37930.27 2020-02-08 11:22:11.000 039 33849.11 320.85 17112.73 88888.00 2020-02-08 11:22:12.000 039 33849.09 320.85 17112.75 88888.00 2020-02-08 11:22:13.000 039 33849.08 320.86 17112.75 88888.00 2020-02-08 11:22:14.000 039 33849.04 320.84 17112.72 88888.00 2020-02-08 11:22:15.000 039 33849.00 320.85 17112.71 37930.23 2020-02-08 11:22:16.000 039 33848.99 320.85 17112.74 88888.00 2020-02-08 11:22:17.000 039 33848.99 320.85 17112.75 88888.00 2020-02-08 11:22:18.000 039 33848.97 320.88 17112.73 88888.00 2020-02-08 11:22:19.000 039 33848.95 320.87 17112.72 88888.00 2020-02-08 11:22:20.000 039 33848.91 320.87 17112.73 37930.14 2020-02-08 11:22:21.000 039 33848.90 320.90 17112.74 88888.00 2020-02-08 11:22:22.000 039 33848.92 320.87 17112.74 88888.00 2020-02-08 11:22:23.000 039 33848.88 320.88 17112.75 88888.00 2020-02-08 11:22:24.000 039 33848.89 320.91 17112.73 88888.00 2020-02-08 11:22:25.000 039 33848.86 320.95 17112.71 37930.02 2020-02-08 11:22:26.000 039 33848.84 320.93 17112.71 88888.00 2020-02-08 11:22:27.000 039 33848.83 320.88 17112.72 88888.00 2020-02-08 11:22:28.000 039 33848.84 320.91 17112.67 88888.00 2020-02-08 11:22:29.000 039 33848.82 320.95 17112.69 88888.00 2020-02-08 11:22:30.000 039 33848.84 320.94 17112.71 37929.98 2020-02-08 11:22:31.000 039 33848.83 320.89 17112.70 88888.00 2020-02-08 11:22:32.000 039 33848.83 320.90 17112.67 88888.00 2020-02-08 11:22:33.000 039 33848.86 320.87 17112.70 88888.00 2020-02-08 11:22:34.000 039 33848.80 320.82 17112.73 88888.00 2020-02-08 11:22:35.000 039 33848.80 320.81 17112.69 37930.11 2020-02-08 11:22:36.000 039 33848.82 320.82 17112.67 88888.00 2020-02-08 11:22:37.000 039 33848.84 320.82 17112.70 88888.00 2020-02-08 11:22:38.000 039 33848.83 320.75 17112.73 88888.00 2020-02-08 11:22:39.000 039 33848.84 320.75 17112.71 88888.00 2020-02-08 11:22:40.000 039 33848.84 320.73 17112.68 37929.98 2020-02-08 11:22:41.000 039 33848.84 320.74 17112.67 88888.00 2020-02-08 11:22:42.000 039 33848.82 320.75 17112.68 88888.00 2020-02-08 11:22:43.000 039 33848.81 320.71 17112.70 88888.00 2020-02-08 11:22:44.000 039 33848.83 320.70 17112.72 88888.00 2020-02-08 11:22:45.000 039 33848.84 320.74 17112.70 37930.11 2020-02-08 11:22:46.000 039 33848.84 320.72 17112.71 88888.00 2020-02-08 11:22:47.000 039 33848.85 320.68 17112.69 88888.00 2020-02-08 11:22:48.000 039 33848.79 320.71 17112.67 88888.00 2020-02-08 11:22:49.000 039 33848.81 320.73 17112.70 88888.00 2020-02-08 11:22:50.000 039 33848.82 320.70 17112.70 37930.04 2020-02-08 11:22:51.000 039 33848.84 320.70 17112.75 88888.00 2020-02-08 11:22:52.000 039 33848.82 320.74 17112.75 88888.00 2020-02-08 11:22:53.000 039 33848.80 320.71 17112.72 88888.00 2020-02-08 11:22:54.000 039 33848.80 320.70 17112.71 88888.00 2020-02-08 11:22:55.000 039 33848.78 320.68 17112.73 37929.98 2020-02-08 11:22:56.000 039 33848.78 320.72 17112.72 88888.00 2020-02-08 11:22:57.000 039 33848.78 320.71 17112.76 88888.00 2020-02-08 11:22:58.000 039 33848.76 320.71 17112.74 88888.00 2020-02-08 11:22:59.000 039 33848.73 320.72 17112.74 88888.00 2020-02-08 11:23:00.000 039 33848.70 320.71 17112.77 37929.92 2020-02-08 11:23:01.000 039 33848.69 320.72 17112.79 88888.00 2020-02-08 11:23:02.000 039 33848.65 320.71 17112.73 88888.00 2020-02-08 11:23:03.000 039 33848.63 320.72 17112.73 88888.00 2020-02-08 11:23:04.000 039 33848.63 320.72 17112.74 88888.00 2020-02-08 11:23:05.000 039 33848.58 320.72 17112.77 37929.91 2020-02-08 11:23:06.000 039 33848.62 320.75 17112.82 88888.00 2020-02-08 11:23:07.000 039 33848.60 320.73 17112.82 88888.00 2020-02-08 11:23:08.000 039 33848.58 320.71 17112.77 88888.00 2020-02-08 11:23:09.000 039 33848.60 320.78 17112.73 88888.00 2020-02-08 11:23:10.000 039 33848.64 320.80 17112.75 37929.90 2020-02-08 11:23:11.000 039 33848.65 320.76 17112.78 88888.00 2020-02-08 11:23:12.000 039 33848.64 320.76 17112.79 88888.00 2020-02-08 11:23:13.000 039 33848.65 320.72 17112.79 88888.00 2020-02-08 11:23:14.000 039 33848.64 320.67 17112.76 88888.00 2020-02-08 11:23:15.000 039 33848.64 320.62 17112.78 37929.90 2020-02-08 11:23:16.000 039 33848.68 320.63 17112.80 88888.00 2020-02-08 11:23:17.000 039 33848.73 320.61 17112.82 88888.00 2020-02-08 11:23:18.000 039 33848.77 320.64 17112.79 88888.00 2020-02-08 11:23:19.000 039 33848.75 320.59 17112.81 88888.00 2020-02-08 11:23:20.000 039 33848.78 320.58 17112.82 37929.98 2020-02-08 11:23:21.000 039 33848.78 320.56 17112.81 88888.00 2020-02-08 11:23:22.000 039 33848.80 320.57 17112.80 88888.00 2020-02-08 11:23:23.000 039 33848.83 320.58 17112.81 88888.00 2020-02-08 11:23:24.000 039 33848.85 320.62 17112.80 88888.00 2020-02-08 11:23:25.000 039 33848.83 320.61 17112.78 37929.99 2020-02-08 11:23:26.000 039 33848.85 320.63 17112.80 88888.00 2020-02-08 11:23:27.000 039 33848.87 320.58 17112.78 88888.00 2020-02-08 11:23:28.000 039 33848.90 320.58 17112.80 88888.00 2020-02-08 11:23:29.000 039 33848.95 320.58 17112.81 88888.00 2020-02-08 11:23:30.000 039 33848.93 320.57 17112.80 37930.10 2020-02-08 11:23:31.000 039 33848.95 320.58 17112.81 88888.00 2020-02-08 11:23:32.000 039 33848.95 320.62 17112.80 88888.00 2020-02-08 11:23:33.000 039 33848.95 320.59 17112.80 88888.00 2020-02-08 11:23:34.000 039 33849.00 320.59 17112.79 88888.00 2020-02-08 11:23:35.000 039 33849.01 320.59 17112.82 37930.12 2020-02-08 11:23:36.000 039 33848.99 320.60 17112.78 88888.00 2020-02-08 11:23:37.000 039 33848.99 320.60 17112.78 88888.00 2020-02-08 11:23:38.000 039 33848.97 320.58 17112.76 88888.00 2020-02-08 11:23:39.000 039 33848.96 320.57 17112.73 88888.00 2020-02-08 11:23:40.000 039 33848.95 320.54 17112.74 37930.15 2020-02-08 11:23:41.000 039 33848.92 320.53 17112.78 88888.00 2020-02-08 11:23:42.000 039 33848.91 320.56 17112.76 88888.00 2020-02-08 11:23:43.000 039 33848.90 320.53 17112.74 88888.00 2020-02-08 11:23:44.000 039 33848.86 320.51 17112.76 88888.00 2020-02-08 11:23:45.000 039 33848.89 320.51 17112.76 37930.13 2020-02-08 11:23:46.000 039 33848.83 320.49 17112.76 88888.00 2020-02-08 11:23:47.000 039 33848.81 320.49 17112.80 88888.00 2020-02-08 11:23:48.000 039 33848.79 320.46 17112.78 88888.00 2020-02-08 11:23:49.000 039 33848.77 320.47 17112.76 88888.00 2020-02-08 11:23:50.000 039 33848.79 320.49 17112.75 37929.98 2020-02-08 11:23:51.000 039 33848.77 320.45 17112.79 88888.00 2020-02-08 11:23:52.000 039 33848.77 320.44 17112.82 88888.00 2020-02-08 11:23:53.000 039 33848.77 320.43 17112.83 88888.00 2020-02-08 11:23:54.000 039 33848.77 320.45 17112.84 88888.00 2020-02-08 11:23:55.000 039 33848.79 320.46 17112.82 37929.96 2020-02-08 11:23:56.000 039 33848.80 320.48 17112.83 88888.00 2020-02-08 11:23:57.000 039 33848.77 320.50 17112.81 88888.00 2020-02-08 11:23:58.000 039 33848.77 320.50 17112.80 88888.00 2020-02-08 11:23:59.000 039 33848.79 320.52 17112.77 88888.00 2020-02-08 11:24:00.000 039 33848.80 320.51 17112.79 37930.00 2020-02-08 11:24:01.000 039 33848.85 320.55 17112.79 88888.00 2020-02-08 11:24:02.000 039 33848.91 320.54 17112.82 88888.00 2020-02-08 11:24:03.000 039 33848.94 320.51 17112.83 88888.00 2020-02-08 11:24:04.000 039 33848.97 320.48 17112.79 88888.00 2020-02-08 11:24:05.000 039 33848.99 320.50 17112.78 37930.17 2020-02-08 11:24:06.000 039 33849.00 320.48 17112.78 88888.00 2020-02-08 11:24:07.000 039 33848.98 320.46 17112.80 88888.00 2020-02-08 11:24:08.000 039 33849.02 320.44 17112.83 88888.00 2020-02-08 11:24:09.000 039 33849.03 320.44 17112.83 88888.00 2020-02-08 11:24:10.000 039 33848.99 320.44 17112.82 37930.19 2020-02-08 11:24:11.000 039 33849.03 320.41 17112.80 88888.00 2020-02-08 11:24:12.000 039 33849.05 320.39 17112.79 88888.00 2020-02-08 11:24:13.000 039 33849.05 320.31 17112.78 88888.00 2020-02-08 11:24:14.000 039 33849.01 320.31 17112.80 88888.00 2020-02-08 11:24:15.000 039 33849.02 320.29 17112.80 37930.22 2020-02-08 11:24:16.000 039 33849.05 320.28 17112.81 88888.00 2020-02-08 11:24:17.000 039 33849.04 320.28 17112.84 88888.00 2020-02-08 11:24:18.000 039 33848.99 320.27 17112.82 88888.00 2020-02-08 11:24:19.000 039 33848.98 320.25 17112.83 88888.00 2020-02-08 11:24:20.000 039 33848.94 320.21 17112.82 37930.14 2020-02-08 11:24:21.000 039 33848.95 320.19 17112.85 88888.00 2020-02-08 11:24:22.000 039 33848.96 320.23 17112.87 88888.00 2020-02-08 11:24:23.000 039 33848.97 320.24 17112.84 88888.00 2020-02-08 11:24:24.000 039 33848.94 320.21 17112.84 88888.00 2020-02-08 11:24:25.000 039 33848.94 320.20 17112.86 37930.14 2020-02-08 11:24:26.000 039 33848.92 320.24 17112.86 88888.00 2020-02-08 11:24:27.000 039 33848.90 320.23 17112.86 88888.00 2020-02-08 11:24:28.000 039 33848.89 320.22 17112.82 88888.00 2020-02-08 11:24:29.000 039 33848.90 320.28 17112.83 88888.00 2020-02-08 11:24:30.000 039 33848.92 320.32 17112.83 37930.07 2020-02-08 11:24:31.000 039 33848.95 320.29 17112.83 88888.00 2020-02-08 11:24:32.000 039 33848.94 320.32 17112.82 88888.00 2020-02-08 11:24:33.000 039 33848.96 320.33 17112.86 88888.00 2020-02-08 11:24:34.000 039 33848.96 320.33 17112.86 88888.00 2020-02-08 11:24:35.000 039 33849.02 320.36 17112.86 37930.20 2020-02-08 11:24:36.000 039 33849.05 320.34 17112.84 88888.00 2020-02-08 11:24:37.000 039 33849.04 320.31 17112.79 88888.00 2020-02-08 11:24:38.000 039 33849.05 320.32 17112.81 88888.00 2020-02-08 11:24:39.000 039 33849.08 320.32 17112.77 88888.00 2020-02-08 11:24:40.000 039 33849.06 320.29 17112.75 37930.17 2020-02-08 11:24:41.000 039 33849.10 320.29 17112.77 88888.00 2020-02-08 11:24:42.000 039 33849.10 320.28 17112.82 88888.00 2020-02-08 11:24:43.000 039 33849.12 320.29 17112.82 88888.00 2020-02-08 11:24:44.000 039 33849.14 320.25 17112.81 88888.00 2020-02-08 11:24:45.000 039 33849.16 320.23 17112.80 37930.30 2020-02-08 11:24:46.000 039 33849.17 320.22 17112.77 88888.00 2020-02-08 11:24:47.000 039 33849.17 320.18 17112.79 88888.00 2020-02-08 11:24:48.000 039 33849.18 320.17 17112.77 88888.00 2020-02-08 11:24:49.000 039 33849.19 320.10 17112.81 88888.00 2020-02-08 11:24:50.000 039 33849.19 320.09 17112.80 37930.27 2020-02-08 11:24:51.000 039 33849.20 320.09 17112.77 88888.00 2020-02-08 11:24:52.000 039 33849.24 320.09 17112.80 88888.00 2020-02-08 11:24:53.000 039 33849.23 320.08 17112.78 88888.00 2020-02-08 11:24:54.000 039 33849.21 320.09 17112.77 88888.00 2020-02-08 11:24:55.000 039 33849.17 320.04 17112.74 37930.36 2020-02-08 11:24:56.000 039 33849.16 320.03 17112.75 88888.00 2020-02-08 11:24:57.000 039 33849.15 320.04 17112.74 88888.00 2020-02-08 11:24:58.000 039 33849.12 320.07 17112.72 88888.00 2020-02-08 11:24:59.000 039 33849.12 320.05 17112.76 88888.00 2020-02-08 11:25:00.000 039 33849.08 320.04 17112.78 37930.22 2020-02-08 11:25:01.000 039 33849.08 320.06 17112.81 88888.00 2020-02-08 11:25:02.000 039 33849.07 320.07 17112.82 88888.00 2020-02-08 11:25:03.000 039 33849.08 320.08 17112.82 88888.00 2020-02-08 11:25:04.000 039 33849.05 320.15 17112.85 88888.00 2020-02-08 11:25:05.000 039 33849.05 320.18 17112.83 37930.24 2020-02-08 11:25:06.000 039 33849.04 320.15 17112.84 88888.00 2020-02-08 11:25:07.000 039 33848.99 320.14 17112.85 88888.00 2020-02-08 11:25:08.000 039 33848.99 320.13 17112.85 88888.00 2020-02-08 11:25:09.000 039 33848.99 320.11 17112.84 88888.00 2020-02-08 11:25:10.000 039 33848.90 320.11 17112.82 37930.19 2020-02-08 11:25:11.000 039 33848.88 320.08 17112.83 88888.00 2020-02-08 11:25:12.000 039 33848.87 320.09 17112.83 88888.00 2020-02-08 11:25:13.000 039 33848.83 320.06 17112.85 88888.00 2020-02-08 11:25:14.000 039 33848.81 320.05 17112.85 88888.00 2020-02-08 11:25:15.000 039 33848.84 320.05 17112.86 37930.11 2020-02-08 11:25:16.000 039 33848.83 320.09 17112.80 88888.00 2020-02-08 11:25:17.000 039 33848.84 320.04 17112.78 88888.00 2020-02-08 11:25:18.000 039 33848.88 320.09 17112.77 88888.00 2020-02-08 11:25:19.000 039 33848.86 320.11 17112.81 88888.00 2020-02-08 11:25:20.000 039 33848.89 320.10 17112.88 37930.01 2020-02-08 11:25:21.000 039 33848.92 320.12 17112.85 88888.00 2020-02-08 11:25:22.000 039 33848.91 320.08 17112.79 88888.00 2020-02-08 11:25:23.000 039 33848.96 320.11 17112.82 88888.00 2020-02-08 11:25:24.000 039 33849.01 320.17 17112.82 88888.00 2020-02-08 11:25:25.000 039 33849.01 320.18 17112.79 37930.11 2020-02-08 11:25:26.000 039 33849.05 320.17 17112.80 88888.00 2020-02-08 11:25:27.000 039 33849.08 320.15 17112.82 88888.00 2020-02-08 11:25:28.000 039 33849.14 320.14 17112.78 88888.00 2020-02-08 11:25:29.000 039 33849.17 320.12 17112.79 88888.00 2020-02-08 11:25:30.000 039 33849.18 320.12 17112.78 37930.21 2020-02-08 11:25:31.000 039 33849.17 320.10 17112.75 88888.00 2020-02-08 11:25:32.000 039 33849.25 320.12 17112.76 88888.00 2020-02-08 11:25:33.000 039 33849.26 320.11 17112.79 88888.00 2020-02-08 11:25:34.000 039 33849.30 320.09 17112.77 88888.00 2020-02-08 11:25:35.000 039 33849.33 320.10 17112.75 37930.44 2020-02-08 11:25:36.000 039 33849.32 320.08 17112.75 88888.00 2020-02-08 11:25:37.000 039 33849.31 320.04 17112.71 88888.00 2020-02-08 11:25:38.000 039 33849.31 320.03 17112.73 88888.00 2020-02-08 11:25:39.000 039 33849.30 319.99 17112.72 88888.00 2020-02-08 11:25:40.000 039 33849.28 319.96 17112.73 37930.51 2020-02-08 11:25:41.000 039 33849.26 319.91 17112.72 88888.00 2020-02-08 11:25:42.000 039 33849.27 319.91 17112.71 88888.00 2020-02-08 11:25:43.000 039 33849.24 319.88 17112.74 88888.00 2020-02-08 11:25:44.000 039 33849.21 319.88 17112.75 88888.00 2020-02-08 11:25:45.000 039 33849.24 319.88 17112.79 37930.36 2020-02-08 11:25:46.000 039 33849.18 319.83 17112.84 88888.00 2020-02-08 11:25:47.000 039 33849.15 319.79 17112.78 88888.00 2020-02-08 11:25:48.000 039 33849.12 319.86 17112.76 88888.00 2020-02-08 11:25:49.000 039 33849.11 319.88 17112.78 88888.00 2020-02-08 11:25:50.000 039 33849.08 319.91 17112.78 37930.24 2020-02-08 11:25:51.000 039 33849.06 319.92 17112.77 88888.00 2020-02-08 11:25:52.000 039 33849.05 319.92 17112.77 88888.00 2020-02-08 11:25:53.000 039 33849.05 319.95 17112.81 88888.00 2020-02-08 11:25:54.000 039 33848.96 319.95 17112.81 88888.00 2020-02-08 11:25:55.000 039 33848.89 319.99 17112.79 37930.22 2020-02-08 11:25:56.000 039 33848.92 320.02 17112.79 88888.00 2020-02-08 11:25:57.000 039 33848.94 320.04 17112.80 88888.00 2020-02-08 11:25:58.000 039 33848.91 320.05 17112.78 88888.00 2020-02-08 11:25:59.000 039 33848.85 320.09 17112.87 88888.00 2020-02-08 11:26:00.000 039 33848.87 320.12 17112.88 37930.11 2020-02-08 11:26:01.000 039 33848.87 320.11 17112.83 88888.00 2020-02-08 11:26:02.000 039 33848.87 320.13 17112.86 88888.00 2020-02-08 11:26:03.000 039 33848.86 320.14 17112.85 88888.00 2020-02-08 11:26:04.000 039 33848.89 320.15 17112.85 88888.00 2020-02-08 11:26:05.000 039 33848.87 320.09 17112.83 37930.12 2020-02-08 11:26:06.000 039 33848.87 320.07 17112.83 88888.00 2020-02-08 11:26:07.000 039 33848.93 320.01 17112.82 88888.00 2020-02-08 11:26:08.000 039 33848.93 320.04 17112.81 88888.00 2020-02-08 11:26:09.000 039 33848.94 320.04 17112.82 88888.00 2020-02-08 11:26:10.000 039 33848.98 320.01 17112.81 37930.13 2020-02-08 11:26:11.000 039 33849.00 319.99 17112.81 88888.00 2020-02-08 11:26:12.000 039 33849.03 319.98 17112.80 88888.00 2020-02-08 11:26:13.000 039 33849.12 320.00 17112.78 88888.00 2020-02-08 11:26:14.000 039 33849.18 319.97 17112.77 88888.00 2020-02-08 11:26:15.000 039 33849.23 319.93 17112.78 37930.31 2020-02-08 11:26:16.000 039 33849.28 319.90 17112.80 88888.00 2020-02-08 11:26:17.000 039 33849.35 319.90 17112.79 88888.00 2020-02-08 11:26:18.000 039 33849.41 319.89 17112.79 88888.00 2020-02-08 11:26:19.000 039 33849.43 319.88 17112.78 88888.00 2020-02-08 11:26:20.000 039 33849.48 319.88 17112.77 37930.46 2020-02-08 11:26:21.000 039 33849.49 319.90 17112.77 88888.00 2020-02-08 11:26:22.000 039 33849.50 319.86 17112.80 88888.00 2020-02-08 11:26:23.000 039 33849.54 319.82 17112.77 88888.00 2020-02-08 11:26:24.000 039 33849.52 319.82 17112.74 88888.00 2020-02-08 11:26:25.000 039 33849.57 319.83 17112.76 37930.65 2020-02-08 11:26:26.000 039 33849.55 319.84 17112.77 88888.00 2020-02-08 11:26:27.000 039 33849.49 319.77 17112.75 88888.00 2020-02-08 11:26:28.000 039 33849.48 319.77 17112.72 88888.00 2020-02-08 11:26:29.000 039 33849.44 319.82 17112.73 88888.00 2020-02-08 11:26:30.000 039 33849.41 319.83 17112.76 37930.66 2020-02-08 11:26:31.000 039 33849.38 319.81 17112.77 88888.00 2020-02-08 11:26:32.000 039 33849.31 319.84 17112.74 88888.00 2020-02-08 11:26:33.000 039 33849.27 319.83 17112.73 88888.00 2020-02-08 11:26:34.000 039 33849.21 319.77 17112.72 88888.00 2020-02-08 11:26:35.000 039 33849.18 319.78 17112.72 37930.48 2020-02-08 11:26:36.000 039 33849.15 319.80 17112.73 88888.00 2020-02-08 11:26:37.000 039 33849.11 319.81 17112.73 88888.00 2020-02-08 11:26:38.000 039 33849.06 319.83 17112.70 88888.00 2020-02-08 11:26:39.000 039 33849.07 319.88 17112.72 88888.00 2020-02-08 11:26:40.000 039 33849.03 319.93 17112.74 37930.32 2020-02-08 11:26:41.000 039 33849.04 319.94 17112.76 88888.00 2020-02-08 11:26:42.000 039 33849.03 319.91 17112.76 88888.00 2020-02-08 11:26:43.000 039 33848.98 319.91 17112.79 88888.00 2020-02-08 11:26:44.000 039 33848.93 319.91 17112.79 88888.00 2020-02-08 11:26:45.000 039 33848.91 319.96 17112.79 37930.24 2020-02-08 11:26:46.000 039 33848.92 320.00 17112.78 88888.00 2020-02-08 11:26:47.000 039 33848.94 320.03 17112.79 88888.00 2020-02-08 11:26:48.000 039 33848.93 320.02 17112.76 88888.00 2020-02-08 11:26:49.000 039 33848.95 320.06 17112.75 88888.00 2020-02-08 11:26:50.000 039 33848.94 320.08 17112.77 37930.11 2020-02-08 11:26:51.000 039 33848.99 320.06 17112.77 88888.00 2020-02-08 11:26:52.000 039 33849.03 320.08 17112.73 88888.00 2020-02-08 11:26:53.000 039 33849.06 320.09 17112.70 88888.00 2020-02-08 11:26:54.000 039 33849.04 320.08 17112.69 88888.00 2020-02-08 11:26:55.000 039 33849.10 320.02 17112.68 37930.21 2020-02-08 11:26:56.000 039 33849.17 320.04 17112.69 88888.00 2020-02-08 11:26:57.000 039 33849.17 320.02 17112.69 88888.00 2020-02-08 11:26:58.000 039 33849.16 319.99 17112.68 88888.00 2020-02-08 11:26:59.000 039 33849.20 319.99 17112.68 88888.00 2020-02-08 11:27:00.000 039 33849.22 319.97 17112.67 37930.33 2020-02-08 11:27:01.000 039 33849.25 320.01 17112.70 88888.00 2020-02-08 11:27:02.000 039 33849.30 319.99 17112.66 88888.00 2020-02-08 11:27:03.000 039 33849.28 319.94 17112.66 88888.00 2020-02-08 11:27:04.000 039 33849.27 319.90 17112.64 88888.00 2020-02-08 11:27:05.000 039 33849.30 319.84 17112.65 37930.53 2020-02-08 11:27:06.000 039 33849.32 319.83 17112.66 88888.00 2020-02-08 11:27:07.000 039 33849.35 319.85 17112.69 88888.00 2020-02-08 11:27:08.000 039 33849.34 319.78 17112.71 88888.00 2020-02-08 11:27:09.000 039 33849.28 319.82 17112.70 88888.00 2020-02-08 11:27:10.000 039 33849.26 319.85 17112.67 37930.51 2020-02-08 11:27:11.000 039 33849.26 319.81 17112.68 88888.00 2020-02-08 11:27:12.000 039 33849.29 319.80 17112.69 88888.00 2020-02-08 11:27:13.000 039 33849.25 319.79 17112.68 88888.00 2020-02-08 11:27:14.000 039 33849.18 319.79 17112.68 88888.00 2020-02-08 11:27:15.000 039 33849.13 319.81 17112.64 37930.34 2020-02-08 11:27:16.000 039 33849.16 319.78 17112.68 88888.00 2020-02-08 11:27:17.000 039 33849.13 319.78 17112.67 88888.00 2020-02-08 11:27:18.000 039 33849.11 319.81 17112.69 88888.00 2020-02-08 11:27:19.000 039 33849.08 319.83 17112.70 88888.00 2020-02-08 11:27:20.000 039 33849.06 319.80 17112.69 37930.21 2020-02-08 11:27:21.000 039 33849.03 319.82 17112.70 88888.00 2020-02-08 11:27:22.000 039 33849.03 319.88 17112.71 88888.00 2020-02-08 11:27:23.000 039 33849.01 319.91 17112.71 88888.00 2020-02-08 11:27:24.000 039 33848.99 319.90 17112.71 88888.00 2020-02-08 11:27:25.000 039 33848.97 319.95 17112.74 37930.14 2020-02-08 11:27:26.000 039 33848.95 319.96 17112.77 88888.00 2020-02-08 11:27:27.000 039 33848.99 320.02 17112.76 88888.00 2020-02-08 11:27:28.000 039 33849.00 320.01 17112.74 88888.00 2020-02-08 11:27:29.000 039 33848.99 320.01 17112.74 88888.00 2020-02-08 11:27:30.000 039 33849.03 319.99 17112.72 37930.11 2020-02-08 11:27:31.000 039 33849.06 320.00 17112.74 88888.00 2020-02-08 11:27:32.000 039 33849.09 320.00 17112.74 88888.00 2020-02-08 11:27:33.000 039 33849.07 320.03 17112.74 88888.00 2020-02-08 11:27:34.000 039 33849.04 320.00 17112.75 88888.00 2020-02-08 11:27:35.000 039 33849.05 320.01 17112.75 37930.22 2020-02-08 11:27:36.000 039 33849.07 320.00 17112.74 88888.00 2020-02-08 11:27:37.000 039 33849.10 320.00 17112.72 88888.00 2020-02-08 11:27:38.000 039 33849.11 319.98 17112.71 88888.00 2020-02-08 11:27:39.000 039 33849.14 319.97 17112.75 88888.00 2020-02-08 11:27:40.000 039 33849.14 319.95 17112.72 37930.25 2020-02-08 11:27:41.000 039 33849.16 319.91 17112.72 88888.00 2020-02-08 11:27:42.000 039 33849.17 319.93 17112.70 88888.00 2020-02-08 11:27:43.000 039 33849.15 319.90 17112.69 88888.00 2020-02-08 11:27:44.000 039 33849.12 319.91 17112.66 88888.00 2020-02-08 11:27:45.000 039 33849.15 319.90 17112.65 37930.30 2020-02-08 11:27:46.000 039 33849.18 319.93 17112.71 88888.00 2020-02-08 11:27:47.000 039 33849.20 319.93 17112.70 88888.00 2020-02-08 11:27:48.000 039 33849.21 319.90 17112.67 88888.00 2020-02-08 11:27:49.000 039 33849.21 319.90 17112.69 88888.00 2020-02-08 11:27:50.000 039 33849.17 319.92 17112.68 37930.36 2020-02-08 11:27:51.000 039 33849.13 319.91 17112.66 88888.00 2020-02-08 11:27:52.000 039 33849.13 319.88 17112.65 88888.00 2020-02-08 11:27:53.000 039 33849.15 319.87 17112.64 88888.00 2020-02-08 11:27:54.000 039 33849.17 319.88 17112.62 88888.00 2020-02-08 11:27:55.000 039 33849.09 319.88 17112.64 37930.28 2020-02-08 11:27:56.000 039 33849.09 319.91 17112.64 88888.00 2020-02-08 11:27:57.000 039 33849.12 319.95 17112.61 88888.00 2020-02-08 11:27:58.000 039 33849.11 319.94 17112.62 88888.00 2020-02-08 11:27:59.000 039 33849.09 319.94 17112.59 88888.00 2020-02-08 11:28:00.000 039 33849.09 319.96 17112.63 37930.27 2020-02-08 11:28:01.000 039 33849.11 319.96 17112.64 88888.00 2020-02-08 11:28:02.000 039 33849.10 319.94 17112.63 88888.00 2020-02-08 11:28:03.000 039 33849.09 319.96 17112.63 88888.00 2020-02-08 11:28:04.000 039 33849.11 319.89 17112.65 88888.00 2020-02-08 11:28:05.000 039 33849.15 319.92 17112.63 37930.30 2020-02-08 11:28:06.000 039 33849.10 319.92 17112.63 88888.00 2020-02-08 11:28:07.000 039 33849.10 319.96 17112.62 88888.00 2020-02-08 11:28:08.000 039 33849.14 319.99 17112.66 88888.00 2020-02-08 11:28:09.000 039 33849.17 319.99 17112.67 88888.00 2020-02-08 11:28:10.000 039 33849.15 319.98 17112.65 37930.26 2020-02-08 11:28:11.000 039 33849.15 319.94 17112.65 88888.00 2020-02-08 11:28:12.000 039 33849.19 319.94 17112.63 88888.00 2020-02-08 11:28:13.000 039 33849.22 319.94 17112.62 88888.00 2020-02-08 11:28:14.000 039 33849.23 319.93 17112.63 88888.00 2020-02-08 11:28:15.000 039 33849.23 319.94 17112.64 37930.27 2020-02-08 11:28:16.000 039 33849.22 319.96 17112.62 88888.00 2020-02-08 11:28:17.000 039 33849.23 319.92 17112.64 88888.00 2020-02-08 11:28:18.000 039 33849.32 319.96 17112.64 88888.00 2020-02-08 11:28:19.000 039 33849.37 319.97 17112.65 88888.00 2020-02-08 11:28:20.000 039 33849.34 319.92 17112.62 37930.45 2020-02-08 11:28:21.000 039 33849.34 319.92 17112.62 88888.00 2020-02-08 11:28:22.000 039 33849.31 319.94 17112.65 88888.00 2020-02-08 11:28:23.000 039 33849.34 319.96 17112.63 88888.00 2020-02-08 11:28:24.000 039 33849.31 319.96 17112.61 88888.00 2020-02-08 11:28:25.000 039 33849.33 319.97 17112.60 37930.51 2020-02-08 11:28:26.000 039 33849.36 319.97 17112.57 88888.00 2020-02-08 11:28:27.000 039 33849.36 319.96 17112.53 88888.00 2020-02-08 11:28:28.000 039 33849.35 319.96 17112.54 88888.00 2020-02-08 11:28:29.000 039 33849.37 319.98 17112.59 88888.00 2020-02-08 11:28:30.000 039 33849.34 319.99 17112.57 37930.47 2020-02-08 11:28:31.000 039 33849.30 319.98 17112.56 88888.00 2020-02-08 11:28:32.000 039 33849.26 320.01 17112.59 88888.00 2020-02-08 11:28:33.000 039 33849.24 320.00 17112.58 88888.00 2020-02-08 11:28:34.000 039 33849.27 320.00 17112.57 88888.00 2020-02-08 11:28:35.000 039 33849.23 319.98 17112.59 37930.37 2020-02-08 11:28:36.000 039 33849.21 319.99 17112.58 88888.00 2020-02-08 11:28:37.000 039 33849.19 320.01 17112.59 88888.00 2020-02-08 11:28:38.000 039 33849.19 320.00 17112.59 88888.00 2020-02-08 11:28:39.000 039 33849.16 320.01 17112.61 88888.00 2020-02-08 11:28:40.000 039 33849.17 320.02 17112.60 37930.32 2020-02-08 11:28:41.000 039 33849.16 319.96 17112.58 88888.00 2020-02-08 11:28:42.000 039 33849.13 319.97 17112.57 88888.00 2020-02-08 11:28:43.000 039 33849.10 319.98 17112.55 88888.00 2020-02-08 11:28:44.000 039 33849.09 319.96 17112.50 88888.00 2020-02-08 11:28:45.000 039 33849.05 319.96 17112.53 37930.20 2020-02-08 11:28:46.000 039 33849.07 319.95 17112.52 88888.00 2020-02-08 11:28:47.000 039 33849.04 319.99 17112.49 88888.00 2020-02-08 11:28:48.000 039 33849.05 320.07 17112.50 88888.00 2020-02-08 11:28:49.000 039 33849.10 320.07 17112.49 88888.00 2020-02-08 11:28:50.000 039 33849.11 320.10 17112.54 37930.15 2020-02-08 11:28:51.000 039 33849.08 320.09 17112.55 88888.00 2020-02-08 11:28:52.000 039 33849.08 320.06 17112.55 88888.00 2020-02-08 11:28:53.000 039 33849.12 320.03 17112.57 88888.00 2020-02-08 11:28:54.000 039 33849.17 320.02 17112.57 88888.00 2020-02-08 11:28:55.000 039 33849.20 320.07 17112.58 37930.19 2020-02-08 11:28:56.000 039 33849.21 320.04 17112.57 88888.00 2020-02-08 11:28:57.000 039 33849.20 319.99 17112.53 88888.00 2020-02-08 11:28:58.000 039 33849.24 319.96 17112.53 88888.00 2020-02-08 11:28:59.000 039 33849.30 319.95 17112.55 88888.00 2020-02-08 11:29:00.000 039 33849.31 319.96 17112.55 37930.30 2020-02-08 11:29:01.000 039 33849.35 319.95 17112.53 88888.00 2020-02-08 11:29:02.000 039 33849.33 319.96 17112.54 88888.00 2020-02-08 11:29:03.000 039 33849.31 320.02 17112.55 88888.00 2020-02-08 11:29:04.000 039 33849.30 320.04 17112.52 88888.00 2020-02-08 11:29:05.000 039 33849.31 320.03 17112.52 37930.33 2020-02-08 11:29:06.000 039 33849.27 320.06 17112.48 88888.00 2020-02-08 11:29:07.000 039 33849.28 320.05 17112.50 88888.00 2020-02-08 11:29:08.000 039 33849.32 320.06 17112.51 88888.00 2020-02-08 11:29:09.000 039 33849.30 320.02 17112.50 88888.00 2020-02-08 11:29:10.000 039 33849.29 319.98 17112.47 37930.44 2020-02-08 11:29:11.000 039 33849.28 319.96 17112.45 88888.00 2020-02-08 11:29:12.000 039 33849.28 319.91 17112.47 88888.00 2020-02-08 11:29:13.000 039 33849.27 319.91 17112.46 88888.00 2020-02-08 11:29:14.000 039 33849.24 319.88 17112.49 88888.00 2020-02-08 11:29:15.000 039 33849.23 319.85 17112.50 37930.34 2020-02-08 11:29:16.000 039 33849.18 319.84 17112.52 88888.00 2020-02-08 11:29:17.000 039 33849.14 319.85 17112.53 88888.00 2020-02-08 11:29:18.000 039 33849.16 319.81 17112.52 88888.00 2020-02-08 11:29:19.000 039 33849.16 319.80 17112.51 88888.00 2020-02-08 11:29:20.000 039 33849.15 319.83 17112.50 37930.32 2020-02-08 11:29:21.000 039 33849.14 319.88 17112.49 88888.00 2020-02-08 11:29:22.000 039 33849.13 319.87 17112.50 88888.00 2020-02-08 11:29:23.000 039 33849.11 319.84 17112.47 88888.00 2020-02-08 11:29:24.000 039 33849.11 319.83 17112.44 88888.00 2020-02-08 11:29:25.000 039 33849.09 319.88 17112.43 37930.15 2020-02-08 11:29:26.000 039 33849.08 319.93 17112.46 88888.00 2020-02-08 11:29:27.000 039 33849.08 319.90 17112.43 88888.00 2020-02-08 11:29:28.000 039 33849.07 319.86 17112.44 88888.00 2020-02-08 11:29:29.000 039 33849.05 319.87 17112.46 88888.00 2020-02-08 11:29:30.000 039 33849.08 319.93 17112.48 37930.23 2020-02-08 11:29:31.000 039 33849.07 319.94 17112.48 88888.00 2020-02-08 11:29:32.000 039 33849.07 319.98 17112.47 88888.00 2020-02-08 11:29:33.000 039 33849.09 319.98 17112.45 88888.00 2020-02-08 11:29:34.000 039 33849.07 319.93 17112.46 88888.00 2020-02-08 11:29:35.000 039 33849.10 319.93 17112.47 37930.20 2020-02-08 11:29:36.000 039 33849.10 319.92 17112.49 88888.00 2020-02-08 11:29:37.000 039 33849.11 319.96 17112.48 88888.00 2020-02-08 11:29:38.000 039 33849.08 319.95 17112.50 88888.00 2020-02-08 11:29:39.000 039 33849.12 319.97 17112.52 88888.00 2020-02-08 11:29:40.000 039 33849.12 319.99 17112.51 37930.21 2020-02-08 11:29:41.000 039 33849.15 319.98 17112.48 88888.00 2020-02-08 11:29:42.000 039 33849.15 319.97 17112.49 88888.00 2020-02-08 11:29:43.000 039 33849.13 320.00 17112.49 88888.00 2020-02-08 11:29:44.000 039 33849.14 320.02 17112.47 88888.00 2020-02-08 11:29:45.000 039 33849.17 320.00 17112.46 37930.26 2020-02-08 11:29:46.000 039 33849.13 319.97 17112.45 88888.00 2020-02-08 11:29:47.000 039 33849.14 319.98 17112.49 88888.00 2020-02-08 11:29:48.000 039 33849.14 319.96 17112.47 88888.00 2020-02-08 11:29:49.000 039 33849.11 319.96 17112.49 88888.00 2020-02-08 11:29:50.000 039 33849.13 319.96 17112.48 37930.26 2020-02-08 11:29:51.000 039 33849.13 319.99 17112.48 88888.00 2020-02-08 11:29:52.000 039 33849.13 319.96 17112.47 88888.00 2020-02-08 11:29:53.000 039 33849.11 319.93 17112.43 88888.00 2020-02-08 11:29:54.000 039 33849.11 319.97 17112.45 88888.00 2020-02-08 11:29:55.000 039 33849.10 319.97 17112.46 37930.15 2020-02-08 11:29:56.000 039 33849.07 319.95 17112.44 88888.00 2020-02-08 11:29:57.000 039 33849.05 319.95 17112.44 88888.00 2020-02-08 11:29:58.000 039 33849.04 319.97 17112.45 88888.00 2020-02-08 11:29:59.000 039 33849.00 319.96 17112.48 88888.00 2020-02-08 11:30:00.000 039 33849.02 320.00 17112.46 37930.07 2020-02-08 11:30:01.000 039 33849.02 320.03 17112.43 88888.00 2020-02-08 11:30:02.000 039 33849.01 320.05 17112.50 88888.00 2020-02-08 11:30:03.000 039 33848.99 320.09 17112.48 88888.00 2020-02-08 11:30:04.000 039 33848.97 320.08 17112.44 88888.00 2020-02-08 11:30:05.000 039 33848.96 320.11 17112.41 37930.01 2020-02-08 11:30:06.000 039 33848.93 320.13 17112.40 88888.00 2020-02-08 11:30:07.000 039 33848.93 320.11 17112.43 88888.00 2020-02-08 11:30:08.000 039 33848.92 320.10 17112.42 88888.00 2020-02-08 11:30:09.000 039 33848.94 320.13 17112.45 88888.00 2020-02-08 11:30:10.000 039 33848.93 320.12 17112.43 37930.03 2020-02-08 11:30:11.000 039 33848.93 320.10 17112.43 88888.00 2020-02-08 11:30:12.000 039 33848.94 320.10 17112.43 88888.00 2020-02-08 11:30:13.000 039 33848.96 320.13 17112.44 88888.00 2020-02-08 11:30:14.000 039 33848.95 320.18 17112.43 88888.00 2020-02-08 11:30:15.000 039 33848.97 320.17 17112.45 37930.03 2020-02-08 11:30:16.000 039 33848.97 320.17 17112.42 88888.00 2020-02-08 11:30:17.000 039 33848.97 320.18 17112.40 88888.00 2020-02-08 11:30:18.000 039 33848.97 320.15 17112.42 88888.00 2020-02-08 11:30:19.000 039 33849.03 320.14 17112.47 88888.00 2020-02-08 11:30:20.000 039 33849.04 320.16 17112.43 37930.06 2020-02-08 11:30:21.000 039 33849.00 320.15 17112.39 88888.00 2020-02-08 11:30:22.000 039 33849.00 320.10 17112.37 88888.00 2020-02-08 11:30:23.000 039 33849.00 320.09 17112.34 88888.00 2020-02-08 11:30:24.000 039 33849.01 320.09 17112.37 88888.00 2020-02-08 11:30:25.000 039 33849.04 320.10 17112.38 37930.08 2020-02-08 11:30:26.000 039 33849.06 320.12 17112.40 88888.00 2020-02-08 11:30:27.000 039 33849.05 320.13 17112.40 88888.00 2020-02-08 11:30:28.000 039 33849.04 320.09 17112.33 88888.00 2020-02-08 11:30:29.000 039 33849.04 320.05 17112.32 88888.00 2020-02-08 11:30:30.000 039 33849.03 320.04 17112.34 37930.13 2020-02-08 11:30:31.000 039 33849.06 320.05 17112.36 88888.00 2020-02-08 11:30:32.000 039 33849.10 320.08 17112.35 88888.00 2020-02-08 11:30:33.000 039 33849.09 320.01 17112.35 88888.00 2020-02-08 11:30:34.000 039 33849.13 319.97 17112.34 88888.00 2020-02-08 11:30:35.000 039 33849.20 319.98 17112.38 37930.19 2020-02-08 11:30:36.000 039 33849.17 319.94 17112.35 88888.00 2020-02-08 11:30:37.000 039 33849.15 319.95 17112.34 88888.00 2020-02-08 11:30:38.000 039 33849.15 319.96 17112.37 88888.00 2020-02-08 11:30:39.000 039 33849.16 319.93 17112.34 88888.00 2020-02-08 11:30:40.000 039 33849.18 319.90 17112.32 37930.12 2020-02-08 11:30:41.000 039 33849.22 319.95 17112.33 88888.00 2020-02-08 11:30:42.000 039 33849.23 319.90 17112.37 88888.00 2020-02-08 11:30:43.000 039 33849.23 319.88 17112.39 88888.00 2020-02-08 11:30:44.000 039 33849.24 319.85 17112.37 88888.00 2020-02-08 11:30:45.000 039 33849.23 319.83 17112.36 37930.25 2020-02-08 11:30:46.000 039 33849.24 319.83 17112.35 88888.00 2020-02-08 11:30:47.000 039 33849.25 319.82 17112.36 88888.00 2020-02-08 11:30:48.000 039 33849.25 319.88 17112.39 88888.00 2020-02-08 11:30:49.000 039 33849.23 319.91 17112.37 88888.00 2020-02-08 11:30:50.000 039 33849.18 319.90 17112.35 37930.14 2020-02-08 11:30:51.000 039 33849.21 319.91 17112.40 88888.00 2020-02-08 11:30:52.000 039 33849.22 319.93 17112.42 88888.00 2020-02-08 11:30:53.000 039 33849.17 319.95 17112.41 88888.00 2020-02-08 11:30:54.000 039 33849.17 319.95 17112.43 88888.00 2020-02-08 11:30:55.000 039 33849.18 319.96 17112.40 37930.15 2020-02-08 11:30:56.000 039 33849.20 319.95 17112.39 88888.00 2020-02-08 11:30:57.000 039 33849.21 319.94 17112.37 88888.00 2020-02-08 11:30:58.000 039 33849.18 319.96 17112.35 88888.00 2020-02-08 11:30:59.000 039 33849.13 319.98 17112.38 88888.00 2020-02-08 11:31:00.000 039 33849.08 319.96 17112.38 37930.20 2020-02-08 11:31:01.000 039 33849.07 319.94 17112.34 88888.00 2020-02-08 11:31:02.000 039 33849.08 319.95 17112.34 88888.00 2020-02-08 11:31:03.000 039 33849.08 319.96 17112.35 88888.00 2020-02-08 11:31:04.000 039 33849.05 319.93 17112.33 88888.00 2020-02-08 11:31:05.000 039 33849.05 319.97 17112.34 37930.08 2020-02-08 11:31:06.000 039 33849.01 319.95 17112.28 88888.00 2020-02-08 11:31:07.000 039 33849.02 319.88 17112.26 88888.00 2020-02-08 11:31:08.000 039 33849.01 319.85 17112.26 88888.00 2020-02-08 11:31:09.000 039 33848.99 319.90 17112.26 88888.00 2020-02-08 11:31:10.000 039 33848.98 319.94 17112.32 37929.96 2020-02-08 11:31:11.000 039 33848.98 319.92 17112.33 88888.00 2020-02-08 11:31:12.000 039 33848.98 319.92 17112.36 88888.00 2020-02-08 11:31:13.000 039 33848.97 319.94 17112.37 88888.00 2020-02-08 11:31:14.000 039 33848.95 319.95 17112.37 88888.00 2020-02-08 11:31:15.000 039 33848.96 319.98 17112.38 37929.95 2020-02-08 11:31:16.000 039 33848.94 319.99 17112.39 88888.00 2020-02-08 11:31:17.000 039 33848.91 319.99 17112.41 88888.00 2020-02-08 11:31:18.000 039 33848.93 320.01 17112.44 88888.00 2020-02-08 11:31:19.000 039 33848.91 320.04 17112.43 88888.00 2020-02-08 11:31:20.000 039 33848.89 320.04 17112.37 37930.02 2020-02-08 11:31:21.000 039 33848.90 320.02 17112.40 88888.00 2020-02-08 11:31:22.000 039 33848.93 320.01 17112.39 88888.00 2020-02-08 11:31:23.000 039 33848.97 320.05 17112.36 88888.00 2020-02-08 11:31:24.000 039 33848.99 320.07 17112.33 88888.00 2020-02-08 11:31:25.000 039 33848.97 320.04 17112.31 37929.99 2020-02-08 11:31:26.000 039 33849.01 320.04 17112.35 88888.00 2020-02-08 11:31:27.000 039 33849.04 320.06 17112.35 88888.00 2020-02-08 11:31:28.000 039 33849.04 320.02 17112.32 88888.00 2020-02-08 11:31:29.000 039 33849.04 320.04 17112.30 88888.00 2020-02-08 11:31:30.000 039 33849.01 320.04 17112.32 37929.88 2020-02-08 11:31:31.000 039 33849.02 320.03 17112.31 88888.00 2020-02-08 11:31:32.000 039 33849.03 320.02 17112.25 88888.00 2020-02-08 11:31:33.000 039 33849.09 320.02 17112.26 88888.00 2020-02-08 11:31:34.000 039 33849.09 319.98 17112.27 88888.00 2020-02-08 11:31:35.000 039 33849.12 319.96 17112.27 37929.97 2020-02-08 11:31:36.000 039 33849.11 319.98 17112.29 88888.00 2020-02-08 11:31:37.000 039 33849.11 319.97 17112.27 88888.00 2020-02-08 11:31:38.000 039 33849.12 319.95 17112.27 88888.00 2020-02-08 11:31:39.000 039 33849.13 319.95 17112.27 88888.00 2020-02-08 11:31:40.000 039 33849.15 319.93 17112.24 37930.12 2020-02-08 11:31:41.000 039 33849.11 319.91 17112.27 88888.00 2020-02-08 11:31:42.000 039 33849.09 319.92 17112.28 88888.00 2020-02-08 11:31:43.000 039 33849.09 319.94 17112.27 88888.00 2020-02-08 11:31:44.000 039 33849.11 319.92 17112.27 88888.00 2020-02-08 11:31:45.000 039 33849.08 319.90 17112.32 37930.08 2020-02-08 11:31:46.000 039 33849.13 319.88 17112.33 88888.00 2020-02-08 11:31:47.000 039 33849.14 319.88 17112.32 88888.00 2020-02-08 11:31:48.000 039 33849.15 319.88 17112.30 88888.00 2020-02-08 11:31:49.000 039 33849.17 319.89 17112.29 88888.00 2020-02-08 11:31:50.000 039 33849.12 319.90 17112.28 37930.09 2020-02-08 11:31:51.000 039 33849.10 319.92 17112.27 88888.00 2020-02-08 11:31:52.000 039 33849.10 319.92 17112.26 88888.00 2020-02-08 11:31:53.000 039 33849.09 319.89 17112.29 88888.00 2020-02-08 11:31:54.000 039 33849.08 319.87 17112.29 88888.00 2020-02-08 11:31:55.000 039 33849.07 319.82 17112.33 37930.10 2020-02-08 11:31:56.000 039 33849.07 319.83 17112.33 88888.00 2020-02-08 11:31:57.000 039 33849.07 319.84 17112.34 88888.00 2020-02-08 11:31:58.000 039 33849.09 319.83 17112.33 88888.00 2020-02-08 11:31:59.000 039 33849.09 319.81 17112.32 88888.00 2020-02-08 11:32:00.000 039 33849.13 319.78 17112.35 37930.05 2020-02-08 11:32:01.000 039 33849.10 319.78 17112.33 88888.00 2020-02-08 11:32:02.000 039 33849.09 319.79 17112.32 88888.00 2020-02-08 11:32:03.000 039 33849.03 319.79 17112.29 88888.00 2020-02-08 11:32:04.000 039 33849.04 319.79 17112.29 88888.00 2020-02-08 11:32:05.000 039 33849.07 319.81 17112.31 37929.96 2020-02-08 11:32:06.000 039 33849.06 319.74 17112.35 88888.00 2020-02-08 11:32:07.000 039 33849.03 319.73 17112.35 88888.00 2020-02-08 11:32:08.000 039 33849.05 319.75 17112.34 88888.00 2020-02-08 11:32:09.000 039 33849.08 319.77 17112.37 88888.00 2020-02-08 11:32:10.000 039 33849.12 319.76 17112.34 37930.00 2020-02-08 11:32:11.000 039 33849.10 319.75 17112.35 88888.00 2020-02-08 11:32:12.000 039 33849.08 319.78 17112.34 88888.00 2020-02-08 11:32:13.000 039 33849.07 319.81 17112.32 88888.00 2020-02-08 11:32:14.000 039 33849.04 319.77 17112.31 88888.00 2020-02-08 11:32:15.000 039 33849.04 319.77 17112.36 37929.98 2020-02-08 11:32:16.000 039 33849.05 319.75 17112.35 88888.00 2020-02-08 11:32:17.000 039 33849.06 319.73 17112.33 88888.00 2020-02-08 11:32:18.000 039 33849.04 319.72 17112.30 88888.00 2020-02-08 11:32:19.000 039 33849.05 319.70 17112.31 88888.00 2020-02-08 11:32:20.000 039 33849.08 319.73 17112.34 37930.06 2020-02-08 11:32:21.000 039 33849.07 319.74 17112.33 88888.00 2020-02-08 11:32:22.000 039 33849.06 319.74 17112.39 88888.00 2020-02-08 11:32:23.000 039 33849.06 319.74 17112.34 88888.00 2020-02-08 11:32:24.000 039 33849.04 319.74 17112.33 88888.00 2020-02-08 11:32:25.000 039 33849.06 319.71 17112.32 37929.98 2020-02-08 11:32:26.000 039 33849.07 319.72 17112.34 88888.00 2020-02-08 11:32:27.000 039 33849.04 319.71 17112.35 88888.00 2020-02-08 11:32:28.000 039 33849.02 319.73 17112.38 88888.00 2020-02-08 11:32:29.000 039 33848.97 319.73 17112.37 88888.00 2020-02-08 11:32:30.000 039 33849.00 319.73 17112.36 37929.98 2020-02-08 11:32:31.000 039 33849.02 319.75 17112.35 88888.00 2020-02-08 11:32:32.000 039 33848.99 319.76 17112.31 88888.00 2020-02-08 11:32:33.000 039 33848.98 319.75 17112.28 88888.00 2020-02-08 11:32:34.000 039 33848.98 319.75 17112.31 88888.00 2020-02-08 11:32:35.000 039 33848.98 319.76 17112.33 37929.97 2020-02-08 11:32:36.000 039 33849.01 319.70 17112.37 88888.00 2020-02-08 11:32:37.000 039 33849.02 319.74 17112.37 88888.00 2020-02-08 11:32:38.000 039 33849.03 319.77 17112.33 88888.00 2020-02-08 11:32:39.000 039 33849.01 319.75 17112.29 88888.00 2020-02-08 11:32:40.000 039 33848.99 319.76 17112.29 37929.99 2020-02-08 11:32:41.000 039 33849.03 319.74 17112.33 88888.00 2020-02-08 11:32:42.000 039 33849.01 319.74 17112.31 88888.00 2020-02-08 11:32:43.000 039 33849.06 319.78 17112.29 88888.00 2020-02-08 11:32:44.000 039 33849.07 319.73 17112.32 88888.00 2020-02-08 11:32:45.000 039 33849.06 319.71 17112.35 37929.93 2020-02-08 11:32:46.000 039 33849.03 319.73 17112.34 88888.00 2020-02-08 11:32:47.000 039 33849.04 319.76 17112.30 88888.00 2020-02-08 11:32:48.000 039 33849.07 319.78 17112.29 88888.00 2020-02-08 11:32:49.000 039 33849.06 319.79 17112.30 88888.00 2020-02-08 11:32:50.000 039 33849.07 319.76 17112.30 37929.98 2020-02-08 11:32:51.000 039 33849.12 319.77 17112.29 88888.00 2020-02-08 11:32:52.000 039 33849.15 319.75 17112.27 88888.00 2020-02-08 11:32:53.000 039 33849.18 319.72 17112.30 88888.00 2020-02-08 11:32:54.000 039 33849.14 319.71 17112.32 88888.00 2020-02-08 11:32:55.000 039 33849.13 319.77 17112.30 37930.04 2020-02-08 11:32:56.000 039 33849.14 319.80 17112.34 88888.00 2020-02-08 11:32:57.000 039 33849.16 319.78 17112.37 88888.00 2020-02-08 11:32:58.000 039 33849.18 319.74 17112.29 88888.00 2020-02-08 11:32:59.000 039 33849.17 319.69 17112.30 88888.00 2020-02-08 11:33:00.000 039 33849.18 319.64 17112.31 37930.09 2020-02-08 11:33:01.000 039 33849.20 319.61 17112.35 88888.00 2020-02-08 11:33:02.000 039 33849.18 319.64 17112.32 88888.00 2020-02-08 11:33:03.000 039 33849.20 319.64 17112.33 88888.00 2020-02-08 11:33:04.000 039 33849.22 319.62 17112.31 88888.00 2020-02-08 11:33:05.000 039 33849.24 319.63 17112.32 37930.09 2020-02-08 11:33:06.000 039 33849.22 319.69 17112.33 88888.00 2020-02-08 11:33:07.000 039 33849.23 319.69 17112.33 88888.00 2020-02-08 11:33:08.000 039 33849.27 319.68 17112.33 88888.00 2020-02-08 11:33:09.000 039 33849.29 319.65 17112.31 88888.00 2020-02-08 11:33:10.000 039 33849.30 319.63 17112.29 37930.11 2020-02-08 11:33:11.000 039 33849.28 319.58 17112.29 88888.00 2020-02-08 11:33:12.000 039 33849.31 319.62 17112.30 88888.00 2020-02-08 11:33:13.000 039 33849.32 319.59 17112.31 88888.00 2020-02-08 11:33:14.000 039 33849.32 319.57 17112.31 88888.00 2020-02-08 11:33:15.000 039 33849.32 319.55 17112.27 37930.18 2020-02-08 11:33:16.000 039 33849.33 319.58 17112.24 88888.00 2020-02-08 11:33:17.000 039 33849.39 319.56 17112.26 88888.00 2020-02-08 11:33:18.000 039 33849.36 319.55 17112.25 88888.00 2020-02-08 11:33:19.000 039 33849.35 319.52 17112.29 88888.00 2020-02-08 11:33:20.000 039 33849.40 319.49 17112.28 37930.23 2020-02-08 11:33:21.000 039 33849.39 319.49 17112.29 88888.00 2020-02-08 11:33:22.000 039 33849.40 319.48 17112.28 88888.00 2020-02-08 11:33:23.000 039 33849.41 319.50 17112.23 88888.00 2020-02-08 11:33:24.000 039 33849.43 319.50 17112.19 88888.00 2020-02-08 11:33:25.000 039 33849.46 319.50 17112.19 37930.29 2020-02-08 11:33:26.000 039 33849.48 319.46 17112.19 88888.00 2020-02-08 11:33:27.000 039 33849.43 319.43 17112.24 88888.00 2020-02-08 11:33:28.000 039 33849.43 319.44 17112.25 88888.00 2020-02-08 11:33:29.000 039 33849.46 319.37 17112.23 88888.00 2020-02-08 11:33:30.000 039 33849.47 319.36 17112.21 37930.40 2020-02-08 11:33:31.000 039 33849.47 319.38 17112.20 88888.00 2020-02-08 11:33:32.000 039 33849.47 319.34 17112.22 88888.00 2020-02-08 11:33:33.000 039 33849.49 319.34 17112.20 88888.00 2020-02-08 11:33:34.000 039 33849.51 319.33 17112.20 88888.00 2020-02-08 11:33:35.000 039 33849.51 319.36 17112.19 37930.37 2020-02-08 11:33:36.000 039 33849.50 319.32 17112.20 88888.00 2020-02-08 11:33:37.000 039 33849.49 319.31 17112.23 88888.00 2020-02-08 11:33:38.000 039 33849.48 319.33 17112.22 88888.00 2020-02-08 11:33:39.000 039 33849.51 319.31 17112.17 88888.00 2020-02-08 11:33:40.000 039 33849.50 319.31 17112.16 37930.44 2020-02-08 11:33:41.000 039 33849.51 319.35 17112.21 88888.00 2020-02-08 11:33:42.000 039 33849.54 319.33 17112.20 88888.00 2020-02-08 11:33:43.000 039 33849.54 319.36 17112.20 88888.00 2020-02-08 11:33:44.000 039 33849.57 319.38 17112.21 88888.00 2020-02-08 11:33:45.000 039 33849.61 319.36 17112.19 37930.42 2020-02-08 11:33:46.000 039 33849.63 319.37 17112.16 88888.00 2020-02-08 11:33:47.000 039 33849.69 319.34 17112.18 88888.00 2020-02-08 11:33:48.000 039 33849.70 319.32 17112.16 88888.00 2020-02-08 11:33:49.000 039 33849.71 319.31 17112.15 88888.00 2020-02-08 11:33:50.000 039 33849.71 319.29 17112.17 37930.53 2020-02-08 11:33:51.000 039 33849.73 319.28 17112.20 88888.00 2020-02-08 11:33:52.000 039 33849.75 319.29 17112.26 88888.00 2020-02-08 11:33:53.000 039 33849.76 319.31 17112.23 88888.00 2020-02-08 11:33:54.000 039 33849.74 319.30 17112.22 88888.00 2020-02-08 11:33:55.000 039 33849.76 319.30 17112.22 37930.48 2020-02-08 11:33:56.000 039 33849.76 319.33 17112.22 88888.00 2020-02-08 11:33:57.000 039 33849.76 319.33 17112.26 88888.00 2020-02-08 11:33:58.000 039 33849.78 319.33 17112.22 88888.00 2020-02-08 11:33:59.000 039 33849.78 319.30 17112.16 88888.00 2020-02-08 11:34:00.000 039 33849.77 319.30 17112.15 37930.47 2020-02-08 11:34:01.000 039 33849.81 319.28 17112.15 88888.00 2020-02-08 11:34:02.000 039 33849.82 319.27 17112.12 88888.00 2020-02-08 11:34:03.000 039 33849.82 319.27 17112.12 88888.00 2020-02-08 11:34:04.000 039 33849.84 319.31 17112.12 88888.00 2020-02-08 11:34:05.000 039 33849.85 319.33 17112.15 37930.55 2020-02-08 11:34:06.000 039 33849.84 319.31 17112.18 88888.00 2020-02-08 11:34:07.000 039 33849.85 319.28 17112.15 88888.00 2020-02-08 11:34:08.000 039 33849.88 319.25 17112.16 88888.00 2020-02-08 11:34:09.000 039 33849.91 319.25 17112.14 88888.00 2020-02-08 11:34:10.000 039 33849.91 319.26 17112.13 37930.62 2020-02-08 11:34:11.000 039 33849.90 319.30 17112.16 88888.00 2020-02-08 11:34:12.000 039 33849.93 319.26 17112.16 88888.00 2020-02-08 11:34:13.000 039 33849.91 319.28 17112.18 88888.00 2020-02-08 11:34:14.000 039 33849.91 319.26 17112.13 88888.00 2020-02-08 11:34:15.000 039 33849.90 319.23 17112.08 37930.67 2020-02-08 11:34:16.000 039 33849.89 319.20 17112.09 88888.00 2020-02-08 11:34:17.000 039 33849.89 319.21 17112.10 88888.00 2020-02-08 11:34:18.000 039 33849.90 319.16 17112.10 88888.00 2020-02-08 11:34:19.000 039 33849.93 319.16 17112.10 88888.00 2020-02-08 11:34:20.000 039 33849.94 319.18 17112.11 37930.78 2020-02-08 11:34:21.000 039 33849.93 319.12 17112.09 88888.00 2020-02-08 11:34:22.000 039 33849.94 319.12 17112.07 88888.00 2020-02-08 11:34:23.000 039 33849.96 319.15 17112.05 88888.00 2020-02-08 11:34:24.000 039 33849.96 319.15 17112.06 88888.00 2020-02-08 11:34:25.000 039 33850.00 319.13 17112.12 37930.77 2020-02-08 11:34:26.000 039 33850.00 319.12 17112.11 88888.00 2020-02-08 11:34:27.000 039 33850.00 319.14 17112.12 88888.00 2020-02-08 11:34:28.000 039 33850.02 319.11 17112.14 88888.00 2020-02-08 11:34:29.000 039 33849.99 319.09 17112.14 88888.00 2020-02-08 11:34:30.000 039 33850.03 319.11 17112.13 37930.79 2020-02-08 11:34:31.000 039 33850.08 319.12 17112.13 88888.00 2020-02-08 11:34:32.000 039 33850.07 319.09 17112.12 88888.00 2020-02-08 11:34:33.000 039 33850.06 319.08 17112.13 88888.00 2020-02-08 11:34:34.000 039 33850.10 319.07 17112.17 88888.00 2020-02-08 11:34:35.000 039 33850.08 319.04 17112.15 37930.83 2020-02-08 11:34:36.000 039 33850.08 319.02 17112.12 88888.00 2020-02-08 11:34:37.000 039 33850.12 319.00 17112.08 88888.00 2020-02-08 11:34:38.000 039 33850.10 318.96 17112.07 88888.00 2020-02-08 11:34:39.000 039 33850.05 318.96 17112.10 88888.00 2020-02-08 11:34:40.000 039 33850.10 318.95 17112.06 37930.83 2020-02-08 11:34:41.000 039 33850.06 318.93 17112.06 88888.00 2020-02-08 11:34:42.000 039 33850.03 318.93 17112.09 88888.00 2020-02-08 11:34:43.000 039 33850.05 318.95 17112.13 88888.00 2020-02-08 11:34:44.000 039 33850.07 318.95 17112.09 88888.00 2020-02-08 11:34:45.000 039 33850.10 318.95 17112.11 37930.90 2020-02-08 11:34:46.000 039 33850.12 318.92 17112.10 88888.00 2020-02-08 11:34:47.000 039 33850.14 318.91 17112.10 88888.00 2020-02-08 11:34:48.000 039 33850.14 318.94 17112.11 88888.00 2020-02-08 11:34:49.000 039 33850.11 318.94 17112.06 88888.00 2020-02-08 11:34:50.000 039 33850.09 318.95 17112.07 37930.95 2020-02-08 11:34:51.000 039 33850.09 318.97 17112.09 88888.00 2020-02-08 11:34:52.000 039 33850.08 318.98 17112.07 88888.00 2020-02-08 11:34:53.000 039 33850.13 318.98 17112.06 88888.00 2020-02-08 11:34:54.000 039 33850.14 318.94 17112.09 88888.00 2020-02-08 11:34:55.000 039 33850.07 318.94 17112.08 37930.87 2020-02-08 11:34:56.000 039 33850.04 318.97 17112.12 88888.00 2020-02-08 11:34:57.000 039 33850.09 318.98 17112.13 88888.00 2020-02-08 11:34:58.000 039 33850.05 319.00 17112.10 88888.00 2020-02-08 11:34:59.000 039 33850.06 318.98 17112.09 88888.00 2020-02-08 11:35:00.000 039 33850.11 319.00 17112.07 37930.92 2020-02-08 11:35:01.000 039 33850.09 319.01 17112.08 88888.00 2020-02-08 11:35:02.000 039 33850.08 319.01 17112.05 88888.00 2020-02-08 11:35:03.000 039 33850.08 319.00 17112.04 88888.00 2020-02-08 11:35:04.000 039 33850.09 318.93 17112.05 88888.00 2020-02-08 11:35:05.000 039 33850.08 318.94 17112.06 37930.80 2020-02-08 11:35:06.000 039 33850.02 318.94 17112.06 88888.00 2020-02-08 11:35:07.000 039 33850.01 318.93 17112.07 88888.00 2020-02-08 11:35:08.000 039 33850.03 318.92 17112.08 88888.00 2020-02-08 11:35:09.000 039 33850.02 318.89 17112.09 88888.00 2020-02-08 11:35:10.000 039 33850.00 318.92 17112.11 37930.89 2020-02-08 11:35:11.000 039 33850.04 318.97 17112.13 88888.00 2020-02-08 11:35:12.000 039 33850.04 319.00 17112.11 88888.00 2020-02-08 11:35:13.000 039 33850.04 319.00 17112.10 88888.00 2020-02-08 11:35:14.000 039 33850.06 318.98 17112.08 88888.00 2020-02-08 11:35:15.000 039 33850.07 318.95 17112.09 37930.74 2020-02-08 11:35:16.000 039 33850.04 318.97 17112.05 88888.00 2020-02-08 11:35:17.000 039 33850.04 318.99 17112.07 88888.00 2020-02-08 11:35:18.000 039 33850.07 319.01 17112.04 88888.00 2020-02-08 11:35:19.000 039 33850.07 319.01 17112.06 88888.00 2020-02-08 11:35:20.000 039 33850.05 318.96 17112.11 37930.84 2020-02-08 11:35:21.000 039 33850.02 318.96 17112.09 88888.00 2020-02-08 11:35:22.000 039 33849.99 318.94 17112.07 88888.00 2020-02-08 11:35:23.000 039 33849.96 318.95 17112.11 88888.00 2020-02-08 11:35:24.000 039 33849.96 318.92 17112.11 88888.00 2020-02-08 11:35:25.000 039 33850.01 318.89 17112.08 37930.70 2020-02-08 11:35:26.000 039 33850.06 318.92 17112.09 88888.00 2020-02-08 11:35:27.000 039 33850.03 318.92 17112.07 88888.00 2020-02-08 11:35:28.000 039 33850.03 318.93 17112.04 88888.00 2020-02-08 11:35:29.000 039 33850.02 318.88 17112.02 88888.00 2020-02-08 11:35:30.000 039 33850.04 318.91 17112.01 37930.77 2020-02-08 11:35:31.000 039 33850.06 318.93 17112.04 88888.00 2020-02-08 11:35:32.000 039 33849.99 318.88 17112.05 88888.00 2020-02-08 11:35:33.000 039 33849.98 318.94 17112.08 88888.00 2020-02-08 11:35:34.000 039 33849.98 318.94 17112.09 88888.00 2020-02-08 11:35:35.000 039 33849.98 318.94 17112.07 37930.73 2020-02-08 11:35:36.000 039 33849.95 318.93 17112.02 88888.00 2020-02-08 11:35:37.000 039 33849.91 318.90 17112.01 88888.00 2020-02-08 11:35:38.000 039 33849.86 318.90 17112.00 88888.00 2020-02-08 11:35:39.000 039 33849.85 318.87 17112.01 88888.00 2020-02-08 11:35:40.000 039 33849.84 318.87 17112.00 37930.62 2020-02-08 11:35:41.000 039 33849.84 318.87 17112.00 88888.00 2020-02-08 11:35:42.000 039 33849.79 318.86 17111.99 88888.00 2020-02-08 11:35:43.000 039 33849.82 318.88 17112.00 88888.00 2020-02-08 11:35:44.000 039 33849.86 318.88 17112.03 88888.00 2020-02-08 11:35:45.000 039 33849.85 318.88 17112.02 37930.58 2020-02-08 11:35:46.000 039 33849.81 318.82 17112.05 88888.00 2020-02-08 11:35:47.000 039 33849.80 318.85 17112.05 88888.00 2020-02-08 11:35:48.000 039 33849.77 318.92 17112.04 88888.00 2020-02-08 11:35:49.000 039 33849.75 318.93 17112.04 88888.00 2020-02-08 11:35:50.000 039 33849.73 318.90 17112.09 37930.61 2020-02-08 11:35:51.000 039 33849.75 318.88 17112.09 88888.00 2020-02-08 11:35:52.000 039 33849.72 318.88 17112.07 88888.00 2020-02-08 11:35:53.000 039 33849.70 318.87 17112.09 88888.00 2020-02-08 11:35:54.000 039 33849.72 318.89 17112.09 88888.00 2020-02-08 11:35:55.000 039 33849.79 318.86 17112.06 37930.55 2020-02-08 11:35:56.000 039 33849.76 318.84 17112.06 88888.00 2020-02-08 11:35:57.000 039 33849.76 318.85 17112.06 88888.00 2020-02-08 11:35:58.000 039 33849.68 318.89 17112.04 88888.00 2020-02-08 11:35:59.000 039 33849.67 318.88 17112.06 88888.00 2020-02-08 11:36:00.000 039 33849.68 318.89 17112.07 37930.46 2020-02-08 11:36:01.000 039 33849.68 318.91 17112.05 88888.00 2020-02-08 11:36:02.000 039 33849.66 318.92 17112.03 88888.00 2020-02-08 11:36:03.000 039 33849.66 318.93 17112.03 88888.00 2020-02-08 11:36:04.000 039 33849.65 318.93 17112.08 88888.00 2020-02-08 11:36:05.000 039 33849.64 318.95 17112.10 37930.39 2020-02-08 11:36:06.000 039 33849.64 318.95 17112.08 88888.00 2020-02-08 11:36:07.000 039 33849.64 318.94 17112.07 88888.00 2020-02-08 11:36:08.000 039 33849.61 318.92 17112.05 88888.00 2020-02-08 11:36:09.000 039 33849.61 318.92 17112.05 88888.00 2020-02-08 11:36:10.000 039 33849.61 318.95 17112.05 37930.45 2020-02-08 11:36:11.000 039 33849.60 318.97 17112.07 88888.00 2020-02-08 11:36:12.000 039 33849.57 318.96 17112.07 88888.00 2020-02-08 11:36:13.000 039 33849.55 318.94 17112.06 88888.00 2020-02-08 11:36:14.000 039 33849.51 318.90 17112.07 88888.00 2020-02-08 11:36:15.000 039 33849.46 318.95 17112.08 37930.33 2020-02-08 11:36:16.000 039 33849.44 318.97 17112.07 88888.00 2020-02-08 11:36:17.000 039 33849.50 318.96 17112.06 88888.00 2020-02-08 11:36:18.000 039 33849.51 318.95 17112.03 88888.00 2020-02-08 11:36:19.000 039 33849.45 318.93 17112.03 88888.00 2020-02-08 11:36:20.000 039 33849.45 318.94 17112.03 37930.30 2020-02-08 11:36:21.000 039 33849.41 318.88 17112.08 88888.00 2020-02-08 11:36:22.000 039 33849.41 318.90 17112.02 88888.00 2020-02-08 11:36:23.000 039 33849.43 318.96 17112.02 88888.00 2020-02-08 11:36:24.000 039 33849.45 318.96 17112.06 88888.00 2020-02-08 11:36:25.000 039 33849.45 318.97 17112.09 37930.22 2020-02-08 11:36:26.000 039 33849.43 318.99 17112.10 88888.00 2020-02-08 11:36:27.000 039 33849.39 319.01 17112.08 88888.00 2020-02-08 11:36:28.000 039 33849.41 319.00 17112.09 88888.00 2020-02-08 11:36:29.000 039 33849.41 318.98 17112.08 88888.00 2020-02-08 11:36:30.000 039 33849.36 318.98 17112.07 37930.26 2020-02-08 11:36:31.000 039 33849.35 318.95 17112.09 88888.00 2020-02-08 11:36:32.000 039 33849.30 318.93 17112.09 88888.00 2020-02-08 11:36:33.000 039 33849.30 318.96 17112.05 88888.00 2020-02-08 11:36:34.000 039 33849.32 318.93 17112.00 88888.00 2020-02-08 11:36:35.000 039 33849.32 318.95 17112.00 37930.12 2020-02-08 11:36:36.000 039 33849.33 318.98 17112.03 88888.00 2020-02-08 11:36:37.000 039 33849.33 318.95 17112.01 88888.00 2020-02-08 11:36:38.000 039 33849.31 318.95 17112.05 88888.00 2020-02-08 11:36:39.000 039 33849.35 318.96 17112.05 88888.00 2020-02-08 11:36:40.000 039 33849.30 318.95 17112.08 37930.22 2020-02-08 11:36:41.000 039 33849.28 318.95 17112.06 88888.00 2020-02-08 11:36:42.000 039 33849.26 318.97 17112.03 88888.00 2020-02-08 11:36:43.000 039 33849.27 318.97 17112.03 88888.00 2020-02-08 11:36:44.000 039 33849.22 318.97 17112.05 88888.00 2020-02-08 11:36:45.000 039 33849.23 318.97 17112.06 37930.14 2020-02-08 11:36:46.000 039 33849.29 319.02 17112.07 88888.00 2020-02-08 11:36:47.000 039 33849.27 319.03 17112.05 88888.00 2020-02-08 11:36:48.000 039 33849.26 319.00 17112.03 88888.00 2020-02-08 11:36:49.000 039 33849.21 318.98 17112.02 88888.00 2020-02-08 11:36:50.000 039 33849.18 318.97 17112.03 37930.11 2020-02-08 11:36:51.000 039 33849.17 318.97 17112.05 88888.00 2020-02-08 11:36:52.000 039 33849.16 319.03 17112.05 88888.00 2020-02-08 11:36:53.000 039 33849.13 319.04 17112.04 88888.00 2020-02-08 11:36:54.000 039 33849.13 319.03 17112.08 88888.00 2020-02-08 11:36:55.000 039 33849.16 319.06 17112.07 37930.02 2020-02-08 11:36:56.000 039 33849.15 319.03 17112.07 88888.00 2020-02-08 11:36:57.000 039 33849.13 319.00 17112.06 88888.00 2020-02-08 11:36:58.000 039 33849.14 319.03 17112.10 88888.00 2020-02-08 11:36:59.000 039 33849.13 319.04 17112.14 88888.00 2020-02-08 11:37:00.000 039 33849.13 319.07 17112.10 37930.03 2020-02-08 11:37:01.000 039 33849.16 319.09 17112.08 88888.00 2020-02-08 11:37:02.000 039 33849.16 319.06 17112.08 88888.00 2020-02-08 11:37:03.000 039 33849.13 319.04 17112.10 88888.00 2020-02-08 11:37:04.000 039 33849.11 319.02 17112.11 88888.00 2020-02-08 11:37:05.000 039 33849.09 319.05 17112.09 37929.95 2020-02-08 11:37:06.000 039 33849.06 319.05 17112.10 88888.00 2020-02-08 11:37:07.000 039 33849.09 319.03 17112.11 88888.00 2020-02-08 11:37:08.000 039 33849.10 319.07 17112.09 88888.00 2020-02-08 11:37:09.000 039 33849.09 319.08 17112.06 88888.00 2020-02-08 11:37:10.000 039 33849.08 319.04 17112.05 37929.93 2020-02-08 11:37:11.000 039 33849.06 319.04 17112.05 88888.00 2020-02-08 11:37:12.000 039 33849.03 319.05 17112.09 88888.00 2020-02-08 11:37:13.000 039 33849.01 319.05 17112.11 88888.00 2020-02-08 11:37:14.000 039 33849.03 319.07 17112.09 88888.00 2020-02-08 11:37:15.000 039 33849.00 319.07 17112.10 37929.93 2020-02-08 11:37:16.000 039 33848.99 319.06 17112.10 88888.00 2020-02-08 11:37:17.000 039 33849.00 319.05 17112.07 88888.00 2020-02-08 11:37:18.000 039 33848.97 319.06 17112.05 88888.00 2020-02-08 11:37:19.000 039 33848.98 319.03 17112.03 88888.00 2020-02-08 11:37:20.000 039 33848.99 319.06 17112.03 37929.86 2020-02-08 11:37:21.000 039 33848.99 319.06 17112.03 88888.00 2020-02-08 11:37:22.000 039 33849.00 319.09 17112.02 88888.00 2020-02-08 11:37:23.000 039 33849.01 319.10 17112.04 88888.00 2020-02-08 11:37:24.000 039 33849.01 319.13 17112.03 88888.00 2020-02-08 11:37:25.000 039 33848.97 319.11 17112.01 37929.82 2020-02-08 11:37:26.000 039 33849.00 319.11 17112.03 88888.00 2020-02-08 11:37:27.000 039 33848.97 319.09 17112.06 88888.00 2020-02-08 11:37:28.000 039 33848.97 319.09 17112.05 88888.00 2020-02-08 11:37:29.000 039 33848.97 319.11 17112.07 88888.00 2020-02-08 11:37:30.000 039 33848.95 319.14 17112.08 37929.78 2020-02-08 11:37:31.000 039 33848.95 319.09 17112.05 88888.00 2020-02-08 11:37:32.000 039 33848.98 319.05 17112.04 88888.00 2020-02-08 11:37:33.000 039 33848.95 319.07 17112.03 88888.00 2020-02-08 11:37:34.000 039 33848.96 319.11 17112.03 88888.00 2020-02-08 11:37:35.000 039 33848.95 319.10 17112.06 37929.85 2020-02-08 11:37:36.000 039 33848.95 319.10 17112.00 88888.00 2020-02-08 11:37:37.000 039 33848.97 319.12 17112.01 88888.00 2020-02-08 11:37:38.000 039 33848.97 319.12 17112.04 88888.00 2020-02-08 11:37:39.000 039 33849.00 319.08 17112.03 88888.00 2020-02-08 11:37:40.000 039 33848.99 319.09 17112.02 37929.79 2020-02-08 11:37:41.000 039 33848.99 319.10 17111.99 88888.00 2020-02-08 11:37:42.000 039 33848.97 319.07 17112.00 88888.00 2020-02-08 11:37:43.000 039 33848.98 319.07 17112.01 88888.00 2020-02-08 11:37:44.000 039 33848.99 319.07 17111.99 88888.00 2020-02-08 11:37:45.000 039 33848.98 319.09 17111.97 37929.87 2020-02-08 11:37:46.000 039 33848.95 319.13 17111.97 88888.00 2020-02-08 11:37:47.000 039 33848.95 319.11 17111.98 88888.00 2020-02-08 11:37:48.000 039 33848.94 319.08 17111.98 88888.00 2020-02-08 11:37:49.000 039 33848.92 319.06 17112.01 88888.00 2020-02-08 11:37:50.000 039 33848.95 319.07 17111.99 37929.89 2020-02-08 11:37:51.000 039 33848.99 319.09 17112.01 88888.00 2020-02-08 11:37:52.000 039 33848.98 319.05 17111.98 88888.00 2020-02-08 11:37:53.000 039 33848.96 319.04 17111.96 88888.00 2020-02-08 11:37:54.000 039 33848.98 319.08 17111.98 88888.00 2020-02-08 11:37:55.000 039 33848.97 319.10 17111.97 37929.78 2020-02-08 11:37:56.000 039 33848.95 319.04 17111.96 88888.00 2020-02-08 11:37:57.000 039 33848.92 319.05 17111.97 88888.00 2020-02-08 11:37:58.000 039 33848.93 319.03 17111.96 88888.00 2020-02-08 11:37:59.000 039 33848.95 319.05 17111.93 88888.00 2020-02-08 11:38:00.000 039 33848.94 319.04 17111.93 37929.73 2020-02-08 11:38:01.000 039 33848.96 319.05 17111.90 88888.00 2020-02-08 11:38:02.000 039 33848.96 319.07 17111.94 88888.00 2020-02-08 11:38:03.000 039 33848.95 319.08 17111.96 88888.00 2020-02-08 11:38:04.000 039 33848.95 319.10 17111.99 88888.00 2020-02-08 11:38:05.000 039 33848.94 319.09 17111.97 37929.72 2020-02-08 11:38:06.000 039 33848.93 319.04 17111.95 88888.00 2020-02-08 11:38:07.000 039 33848.93 319.07 17111.98 88888.00 2020-02-08 11:38:08.000 039 33848.92 319.07 17112.03 88888.00 2020-02-08 11:38:09.000 039 33848.87 319.03 17112.00 88888.00 2020-02-08 11:38:10.000 039 33848.86 319.06 17112.00 37929.76 2020-02-08 11:38:11.000 039 33848.88 319.09 17112.02 88888.00 2020-02-08 11:38:12.000 039 33848.88 319.09 17111.99 88888.00 2020-02-08 11:38:13.000 039 33848.84 319.10 17111.97 88888.00 2020-02-08 11:38:14.000 039 33848.83 319.06 17111.97 88888.00 2020-02-08 11:38:15.000 039 33848.83 319.04 17112.00 37929.66 2020-02-08 11:38:16.000 039 33848.81 319.05 17111.97 88888.00 2020-02-08 11:38:17.000 039 33848.84 319.08 17111.99 88888.00 2020-02-08 11:38:18.000 039 33848.84 319.13 17111.99 88888.00 2020-02-08 11:38:19.000 039 33848.80 319.14 17112.01 88888.00 2020-02-08 11:38:20.000 039 33848.78 319.13 17111.97 37929.66 2020-02-08 11:38:21.000 039 33848.77 319.17 17111.95 88888.00 2020-02-08 11:38:22.000 039 33848.79 319.16 17111.99 88888.00 2020-02-08 11:38:23.000 039 33848.77 319.14 17111.99 88888.00 2020-02-08 11:38:24.000 039 33848.74 319.17 17111.99 88888.00 2020-02-08 11:38:25.000 039 33848.76 319.20 17111.97 37929.69 2020-02-08 11:38:26.000 039 33848.73 319.19 17111.97 88888.00 2020-02-08 11:38:27.000 039 33848.74 319.18 17111.99 88888.00 2020-02-08 11:38:28.000 039 33848.76 319.22 17111.93 88888.00 2020-02-08 11:38:29.000 039 33848.75 319.24 17111.93 88888.00 2020-02-08 11:38:30.000 039 33848.75 319.26 17111.96 37929.64 2020-02-08 11:38:31.000 039 33848.77 319.26 17112.00 88888.00 2020-02-08 11:38:32.000 039 33848.77 319.21 17111.98 88888.00 2020-02-08 11:38:33.000 039 33848.73 319.25 17111.96 88888.00 2020-02-08 11:38:34.000 039 33848.73 319.23 17111.94 88888.00 2020-02-08 11:38:35.000 039 33848.74 319.26 17111.95 37929.59 2020-02-08 11:38:36.000 039 33848.74 319.26 17111.95 88888.00 2020-02-08 11:38:37.000 039 33848.79 319.28 17111.94 88888.00 2020-02-08 11:38:38.000 039 33848.78 319.27 17111.95 88888.00 2020-02-08 11:38:39.000 039 33848.76 319.28 17111.95 88888.00 2020-02-08 11:38:40.000 039 33848.72 319.30 17111.90 37929.51 2020-02-08 11:38:41.000 039 33848.77 319.31 17111.92 88888.00 2020-02-08 11:38:42.000 039 33848.77 319.29 17111.91 88888.00 2020-02-08 11:38:43.000 039 33848.75 319.26 17111.90 88888.00 2020-02-08 11:38:44.000 039 33848.78 319.21 17111.95 88888.00 2020-02-08 11:38:45.000 039 33848.79 319.23 17111.96 37929.48 2020-02-08 11:38:46.000 039 33848.78 319.18 17111.91 88888.00 2020-02-08 11:38:47.000 039 33848.77 319.19 17111.94 88888.00 2020-02-08 11:38:48.000 039 33848.78 319.19 17111.92 88888.00 2020-02-08 11:38:49.000 039 33848.82 319.14 17111.91 88888.00 2020-02-08 11:38:50.000 039 33848.81 319.16 17111.90 37929.57 2020-02-08 11:38:51.000 039 33848.82 319.20 17111.92 88888.00 2020-02-08 11:38:52.000 039 33848.83 319.20 17111.96 88888.00 2020-02-08 11:38:53.000 039 33848.85 319.20 17111.96 88888.00 2020-02-08 11:38:54.000 039 33848.87 319.18 17111.95 88888.00 2020-02-08 11:38:55.000 039 33848.86 319.17 17111.95 37929.59 2020-02-08 11:38:56.000 039 33848.86 319.20 17111.94 88888.00 2020-02-08 11:38:57.000 039 33848.89 319.17 17111.93 88888.00 2020-02-08 11:38:58.000 039 33848.88 319.14 17111.92 88888.00 2020-02-08 11:38:59.000 039 33848.89 319.18 17111.89 88888.00 2020-02-08 11:39:00.000 039 33848.90 319.18 17111.88 37929.74 2020-02-08 11:39:01.000 039 33848.93 319.19 17111.91 88888.00 2020-02-08 11:39:02.000 039 33849.01 319.19 17111.90 88888.00 2020-02-08 11:39:03.000 039 33849.03 319.18 17111.91 88888.00 2020-02-08 11:39:04.000 039 33849.07 319.19 17111.90 88888.00 2020-02-08 11:39:05.000 039 33849.06 319.16 17111.90 37929.76 2020-02-08 11:39:06.000 039 33849.08 319.11 17111.87 88888.00 2020-02-08 11:39:07.000 039 33849.09 319.09 17111.87 88888.00 2020-02-08 11:39:08.000 039 33849.07 319.06 17111.88 88888.00 2020-02-08 11:39:09.000 039 33849.08 319.05 17111.92 88888.00 2020-02-08 11:39:10.000 039 33849.07 319.03 17111.90 37929.77 2020-02-08 11:39:11.000 039 33849.03 319.00 17111.87 88888.00 2020-02-08 11:39:12.000 039 33849.02 319.03 17111.86 88888.00 2020-02-08 11:39:13.000 039 33848.98 319.06 17111.84 88888.00 2020-02-08 11:39:14.000 039 33849.00 319.06 17111.84 88888.00 2020-02-08 11:39:15.000 039 33849.04 319.04 17111.83 37929.77 2020-02-08 11:39:16.000 039 33849.01 319.02 17111.84 88888.00 2020-02-08 11:39:17.000 039 33849.00 319.04 17111.86 88888.00 2020-02-08 11:39:18.000 039 33848.98 319.04 17111.87 88888.00 2020-02-08 11:39:19.000 039 33848.94 318.99 17111.85 88888.00 2020-02-08 11:39:20.000 039 33848.94 318.97 17111.85 37929.75 2020-02-08 11:39:21.000 039 33848.97 318.94 17111.86 88888.00 2020-02-08 11:39:22.000 039 33848.96 318.94 17111.91 88888.00 2020-02-08 11:39:23.000 039 33848.94 319.00 17111.91 88888.00 2020-02-08 11:39:24.000 039 33848.93 319.04 17111.91 88888.00 2020-02-08 11:39:25.000 039 33848.91 319.04 17111.92 37929.73 2020-02-08 11:39:26.000 039 33848.91 319.08 17111.93 88888.00 2020-02-08 11:39:27.000 039 33848.86 319.11 17111.92 88888.00 2020-02-08 11:39:28.000 039 33848.82 319.05 17111.90 88888.00 2020-02-08 11:39:29.000 039 33848.82 319.06 17111.86 88888.00 2020-02-08 11:39:30.000 039 33848.82 319.05 17111.89 37929.60 2020-02-08 11:39:31.000 039 33848.81 319.04 17111.87 88888.00 2020-02-08 11:39:32.000 039 33848.79 319.11 17111.82 88888.00 2020-02-08 11:39:33.000 039 33848.81 319.14 17111.82 88888.00 2020-02-08 11:39:34.000 039 33848.80 319.13 17111.86 88888.00 2020-02-08 11:39:35.000 039 33848.77 319.13 17111.84 37929.56 2020-02-08 11:39:36.000 039 33848.77 319.05 17111.89 88888.00 2020-02-08 11:39:37.000 039 33848.76 319.03 17111.88 88888.00 2020-02-08 11:39:38.000 039 33848.72 319.02 17111.84 88888.00 2020-02-08 11:39:39.000 039 33848.71 319.03 17111.82 88888.00 2020-02-08 11:39:40.000 039 33848.72 319.03 17111.85 37929.56 2020-02-08 11:39:41.000 039 33848.73 319.05 17111.86 88888.00 2020-02-08 11:39:42.000 039 33848.72 319.08 17111.88 88888.00 2020-02-08 11:39:43.000 039 33848.73 319.09 17111.88 88888.00 2020-02-08 11:39:44.000 039 33848.73 319.05 17111.90 88888.00 2020-02-08 11:39:45.000 039 33848.73 319.05 17111.90 37929.57 2020-02-08 11:39:46.000 039 33848.71 319.02 17111.87 88888.00 2020-02-08 11:39:47.000 039 33848.71 318.98 17111.88 88888.00 2020-02-08 11:39:48.000 039 33848.71 318.99 17111.87 88888.00 2020-02-08 11:39:49.000 039 33848.69 318.99 17111.89 88888.00 2020-02-08 11:39:50.000 039 33848.67 318.99 17111.88 37929.58 2020-02-08 11:39:51.000 039 33848.67 318.96 17111.91 88888.00 2020-02-08 11:39:52.000 039 33848.69 318.96 17111.89 88888.00 2020-02-08 11:39:53.000 039 33848.69 318.97 17111.89 88888.00 2020-02-08 11:39:54.000 039 33848.72 318.96 17111.92 88888.00 2020-02-08 11:39:55.000 039 33848.73 318.97 17111.92 37929.53 2020-02-08 11:39:56.000 039 33848.76 319.00 17111.92 88888.00 2020-02-08 11:39:57.000 039 33848.74 319.00 17111.90 88888.00 2020-02-08 11:39:58.000 039 33848.73 318.99 17111.84 88888.00 2020-02-08 11:39:59.000 039 33848.74 319.03 17111.83 88888.00 2020-02-08 11:40:00.000 039 33848.77 319.05 17111.83 37929.60 2020-02-08 11:40:01.000 039 33848.76 319.04 17111.81 88888.00 2020-02-08 11:40:02.000 039 33848.81 319.00 17111.81 88888.00 2020-02-08 11:40:03.000 039 33848.84 319.00 17111.82 88888.00 2020-02-08 11:40:04.000 039 33848.78 318.96 17111.79 88888.00 2020-02-08 11:40:05.000 039 33848.79 318.96 17111.75 37929.63 2020-02-08 11:40:06.000 039 33848.79 318.96 17111.75 88888.00 2020-02-08 11:40:07.000 039 33848.84 318.98 17111.70 88888.00 2020-02-08 11:40:08.000 039 33848.89 318.98 17111.77 88888.00 2020-02-08 11:40:09.000 039 33848.87 318.91 17111.73 88888.00 2020-02-08 11:40:10.000 039 33848.85 318.90 17111.73 37929.55 2020-02-08 11:40:11.000 039 33848.83 318.95 17111.76 88888.00 2020-02-08 11:40:12.000 039 33848.83 318.94 17111.77 88888.00 2020-02-08 11:40:13.000 039 33848.84 318.88 17111.74 88888.00 2020-02-08 11:40:14.000 039 33848.86 318.87 17111.72 88888.00 2020-02-08 11:40:15.000 039 33848.88 318.88 17111.67 37929.58 2020-02-08 11:40:16.000 039 33848.87 318.84 17111.67 88888.00 2020-02-08 11:40:17.000 039 33848.83 318.80 17111.67 88888.00 2020-02-08 11:40:18.000 039 33848.83 318.85 17111.67 88888.00 2020-02-08 11:40:19.000 039 33848.84 318.88 17111.65 88888.00 2020-02-08 11:40:20.000 039 33848.82 318.91 17111.66 37929.60 2020-02-08 11:40:21.000 039 33848.83 318.93 17111.69 88888.00 2020-02-08 11:40:22.000 039 33848.84 318.92 17111.69 88888.00 2020-02-08 11:40:23.000 039 33848.84 318.86 17111.75 88888.00 2020-02-08 11:40:24.000 039 33848.81 318.81 17111.73 88888.00 2020-02-08 11:40:25.000 039 33848.77 318.85 17111.69 37929.60 2020-02-08 11:40:26.000 039 33848.75 318.84 17111.70 88888.00 2020-02-08 11:40:27.000 039 33848.76 318.82 17111.74 88888.00 2020-02-08 11:40:28.000 039 33848.78 318.81 17111.76 88888.00 2020-02-08 11:40:29.000 039 33848.78 318.83 17111.78 88888.00 2020-02-08 11:40:30.000 039 33848.79 318.81 17111.76 37929.61 2020-02-08 11:40:31.000 039 33848.79 318.82 17111.77 88888.00 2020-02-08 11:40:32.000 039 33848.78 318.87 17111.78 88888.00 2020-02-08 11:40:33.000 039 33848.77 318.90 17111.76 88888.00 2020-02-08 11:40:34.000 039 33848.78 318.90 17111.76 88888.00 2020-02-08 11:40:35.000 039 33848.80 318.89 17111.79 37929.55 2020-02-08 11:40:36.000 039 33848.79 318.86 17111.78 88888.00 2020-02-08 11:40:37.000 039 33848.78 318.87 17111.76 88888.00 2020-02-08 11:40:38.000 039 33848.78 318.89 17111.76 88888.00 2020-02-08 11:40:39.000 039 33848.78 318.86 17111.77 88888.00 2020-02-08 11:40:40.000 039 33848.75 318.84 17111.73 37929.53 2020-02-08 11:40:41.000 039 33848.71 318.84 17111.72 88888.00 2020-02-08 11:40:42.000 039 33848.71 318.83 17111.73 88888.00 2020-02-08 11:40:43.000 039 33848.73 318.83 17111.74 88888.00 2020-02-08 11:40:44.000 039 33848.69 318.85 17111.74 88888.00 2020-02-08 11:40:45.000 039 33848.67 318.85 17111.73 37929.53 2020-02-08 11:40:46.000 039 33848.72 318.83 17111.72 88888.00 2020-02-08 11:40:47.000 039 33848.72 318.83 17111.71 88888.00 2020-02-08 11:40:48.000 039 33848.74 318.80 17111.72 88888.00 2020-02-08 11:40:49.000 039 33848.73 318.79 17111.74 88888.00 2020-02-08 11:40:50.000 039 33848.76 318.81 17111.76 37929.54 2020-02-08 11:40:51.000 039 33848.73 318.83 17111.73 88888.00 2020-02-08 11:40:52.000 039 33848.71 318.81 17111.73 88888.00 2020-02-08 11:40:53.000 039 33848.72 318.79 17111.73 88888.00 2020-02-08 11:40:54.000 039 33848.75 318.81 17111.76 88888.00 2020-02-08 11:40:55.000 039 33848.75 318.84 17111.76 37929.50 2020-02-08 11:40:56.000 039 33848.74 318.79 17111.75 88888.00 2020-02-08 11:40:57.000 039 33848.76 318.75 17111.75 88888.00 2020-02-08 11:40:58.000 039 33848.73 318.74 17111.72 88888.00 2020-02-08 11:40:59.000 039 33848.76 318.79 17111.71 88888.00 2020-02-08 11:41:00.000 039 33848.73 318.78 17111.71 37929.48 2020-02-08 11:41:01.000 039 33848.71 318.75 17111.74 88888.00 2020-02-08 11:41:02.000 039 33848.73 318.79 17111.76 88888.00 2020-02-08 11:41:03.000 039 33848.74 318.78 17111.73 88888.00 2020-02-08 11:41:04.000 039 33848.72 318.80 17111.73 88888.00 2020-02-08 11:41:05.000 039 33848.73 318.81 17111.74 37929.49 2020-02-08 11:41:06.000 039 33848.74 318.81 17111.73 88888.00 2020-02-08 11:41:07.000 039 33848.71 318.82 17111.73 88888.00 2020-02-08 11:41:08.000 039 33848.72 318.84 17111.73 88888.00 2020-02-08 11:41:09.000 039 33848.66 318.85 17111.72 88888.00 2020-02-08 11:41:10.000 039 33848.68 318.85 17111.75 37929.47 2020-02-08 11:41:11.000 039 33848.72 318.84 17111.75 88888.00 2020-02-08 11:41:12.000 039 33848.73 318.81 17111.74 88888.00 2020-02-08 11:41:13.000 039 33848.78 318.81 17111.74 88888.00 2020-02-08 11:41:14.000 039 33848.78 318.84 17111.71 88888.00 2020-02-08 11:41:15.000 039 33848.75 318.87 17111.73 37929.48 2020-02-08 11:41:16.000 039 33848.75 318.91 17111.71 88888.00 2020-02-08 11:41:17.000 039 33848.79 318.88 17111.75 88888.00 2020-02-08 11:41:18.000 039 33848.81 318.86 17111.74 88888.00 2020-02-08 11:41:19.000 039 33848.81 318.84 17111.73 88888.00 2020-02-08 11:41:20.000 039 33848.83 318.80 17111.73 37929.47 2020-02-08 11:41:21.000 039 33848.81 318.79 17111.76 88888.00 2020-02-08 11:41:22.000 039 33848.79 318.81 17111.78 88888.00 2020-02-08 11:41:23.000 039 33848.78 318.78 17111.72 88888.00 2020-02-08 11:41:24.000 039 33848.84 318.79 17111.71 88888.00 2020-02-08 11:41:25.000 039 33848.84 318.83 17111.71 37929.55 2020-02-08 11:41:26.000 039 33848.82 318.79 17111.73 88888.00 2020-02-08 11:41:27.000 039 33848.84 318.79 17111.75 88888.00 2020-02-08 11:41:28.000 039 33848.82 318.75 17111.72 88888.00 2020-02-08 11:41:29.000 039 33848.84 318.75 17111.76 88888.00 2020-02-08 11:41:30.000 039 33848.84 318.77 17111.75 37929.56 2020-02-08 11:41:31.000 039 33848.85 318.79 17111.73 88888.00 2020-02-08 11:41:32.000 039 33848.83 318.76 17111.72 88888.00 2020-02-08 11:41:33.000 039 33848.81 318.75 17111.72 88888.00 2020-02-08 11:41:34.000 039 33848.81 318.77 17111.74 88888.00 2020-02-08 11:41:35.000 039 33848.81 318.74 17111.76 37929.51 2020-02-08 11:41:36.000 039 33848.81 318.70 17111.73 88888.00 2020-02-08 11:41:37.000 039 33848.82 318.71 17111.73 88888.00 2020-02-08 11:41:38.000 039 33848.80 318.70 17111.77 88888.00 2020-02-08 11:41:39.000 039 33848.77 318.69 17111.75 88888.00 2020-02-08 11:41:40.000 039 33848.73 318.68 17111.70 37929.43 2020-02-08 11:41:41.000 039 33848.73 318.68 17111.69 88888.00 2020-02-08 11:41:42.000 039 33848.75 318.65 17111.69 88888.00 2020-02-08 11:41:43.000 039 33848.73 318.66 17111.70 88888.00 2020-02-08 11:41:44.000 039 33848.74 318.69 17111.76 88888.00 2020-02-08 11:41:45.000 039 33848.79 318.71 17111.75 37929.43 2020-02-08 11:41:46.000 039 33848.76 318.72 17111.70 88888.00 2020-02-08 11:41:47.000 039 33848.76 318.66 17111.72 88888.00 2020-02-08 11:41:48.000 039 33848.79 318.67 17111.73 88888.00 2020-02-08 11:41:49.000 039 33848.80 318.68 17111.73 88888.00 2020-02-08 11:41:50.000 039 33848.78 318.68 17111.72 37929.44 2020-02-08 11:41:51.000 039 33848.80 318.69 17111.73 88888.00 2020-02-08 11:41:52.000 039 33848.78 318.66 17111.72 88888.00 2020-02-08 11:41:53.000 039 33848.76 318.66 17111.71 88888.00 2020-02-08 11:41:54.000 039 33848.72 318.65 17111.69 88888.00 2020-02-08 11:41:55.000 039 33848.74 318.67 17111.69 37929.41 2020-02-08 11:41:56.000 039 33848.72 318.70 17111.72 88888.00 2020-02-08 11:41:57.000 039 33848.71 318.71 17111.73 88888.00 2020-02-08 11:41:58.000 039 33848.71 318.70 17111.73 88888.00 2020-02-08 11:41:59.000 039 33848.72 318.68 17111.74 88888.00 2020-02-08 11:42:00.000 039 33848.74 318.70 17111.76 37929.39 2020-02-08 11:42:01.000 039 33848.73 318.67 17111.79 88888.00 2020-02-08 11:42:02.000 039 33848.75 318.68 17111.74 88888.00 2020-02-08 11:42:03.000 039 33848.73 318.66 17111.72 88888.00 2020-02-08 11:42:04.000 039 33848.68 318.68 17111.66 88888.00 2020-02-08 11:42:05.000 039 33848.71 318.67 17111.66 37929.42 2020-02-08 11:42:06.000 039 33848.70 318.63 17111.66 88888.00 2020-02-08 11:42:07.000 039 33848.71 318.67 17111.65 88888.00 2020-02-08 11:42:08.000 039 33848.71 318.66 17111.65 88888.00 2020-02-08 11:42:09.000 039 33848.73 318.70 17111.64 88888.00 2020-02-08 11:42:10.000 039 33848.71 318.68 17111.64 37929.35 2020-02-08 11:42:11.000 039 33848.68 318.67 17111.63 88888.00 2020-02-08 11:42:12.000 039 33848.68 318.66 17111.69 88888.00 2020-02-08 11:42:13.000 039 33848.71 318.64 17111.67 88888.00 2020-02-08 11:42:14.000 039 33848.72 318.63 17111.65 88888.00 2020-02-08 11:42:15.000 039 33848.73 318.65 17111.66 37929.34 2020-02-08 11:42:16.000 039 33848.68 318.67 17111.69 88888.00 2020-02-08 11:42:17.000 039 33848.70 318.69 17111.73 88888.00 2020-02-08 11:42:18.000 039 33848.72 318.66 17111.76 88888.00 2020-02-08 11:42:19.000 039 33848.71 318.65 17111.78 88888.00 2020-02-08 11:42:20.000 039 33848.70 318.65 17111.76 37929.30 2020-02-08 11:42:21.000 039 33848.72 318.74 17111.73 88888.00 2020-02-08 11:42:22.000 039 33848.70 318.73 17111.71 88888.00 2020-02-08 11:42:23.000 039 33848.67 318.71 17111.69 88888.00 2020-02-08 11:42:24.000 039 33848.66 318.70 17111.70 88888.00 2020-02-08 11:42:25.000 039 33848.68 318.69 17111.69 37929.31 2020-02-08 11:42:26.000 039 33848.67 318.68 17111.67 88888.00 2020-02-08 11:42:27.000 039 33848.68 318.71 17111.70 88888.00 2020-02-08 11:42:28.000 039 33848.66 318.69 17111.69 88888.00 2020-02-08 11:42:29.000 039 33848.64 318.69 17111.72 88888.00 2020-02-08 11:42:30.000 039 33848.62 318.69 17111.72 37929.38 2020-02-08 11:42:31.000 039 33848.61 318.66 17111.70 88888.00 2020-02-08 11:42:32.000 039 33848.62 318.67 17111.72 88888.00 2020-02-08 11:42:33.000 039 33848.62 318.68 17111.74 88888.00 2020-02-08 11:42:34.000 039 33848.65 318.67 17111.74 88888.00 2020-02-08 11:42:35.000 039 33848.64 318.63 17111.73 37929.32 2020-02-08 11:42:36.000 039 33848.61 318.63 17111.72 88888.00 2020-02-08 11:42:37.000 039 33848.61 318.59 17111.74 88888.00 2020-02-08 11:42:38.000 039 33848.60 318.61 17111.75 88888.00 2020-02-08 11:42:39.000 039 33848.63 318.62 17111.76 88888.00 2020-02-08 11:42:40.000 039 33848.62 318.61 17111.73 37929.34 2020-02-08 11:42:41.000 039 33848.65 318.66 17111.74 88888.00 2020-02-08 11:42:42.000 039 33848.63 318.67 17111.70 88888.00 2020-02-08 11:42:43.000 039 33848.66 318.64 17111.69 88888.00 2020-02-08 11:42:44.000 039 33848.70 318.66 17111.70 88888.00 2020-02-08 11:42:45.000 039 33848.71 318.67 17111.70 37929.33 2020-02-08 11:42:46.000 039 33848.70 318.63 17111.69 88888.00 2020-02-08 11:42:47.000 039 33848.73 318.62 17111.66 88888.00 2020-02-08 11:42:48.000 039 33848.71 318.59 17111.66 88888.00 2020-02-08 11:42:49.000 039 33848.68 318.59 17111.70 88888.00 2020-02-08 11:42:50.000 039 33848.71 318.59 17111.68 37929.36 2020-02-08 11:42:51.000 039 33848.74 318.62 17111.68 88888.00 2020-02-08 11:42:52.000 039 33848.75 318.60 17111.66 88888.00 2020-02-08 11:42:53.000 039 33848.73 318.58 17111.66 88888.00 2020-02-08 11:42:54.000 039 33848.69 318.59 17111.69 88888.00 2020-02-08 11:42:55.000 039 33848.68 318.56 17111.65 37929.40 2020-02-08 11:42:56.000 039 33848.67 318.60 17111.65 88888.00 2020-02-08 11:42:57.000 039 33848.65 318.56 17111.71 88888.00 2020-02-08 11:42:58.000 039 33848.65 318.54 17111.71 88888.00 2020-02-08 11:42:59.000 039 33848.63 318.52 17111.69 88888.00 2020-02-08 11:43:00.000 039 33848.59 318.52 17111.65 37929.27 2020-02-08 11:43:01.000 039 33848.57 318.47 17111.68 88888.00 2020-02-08 11:43:02.000 039 33848.58 318.51 17111.69 88888.00 2020-02-08 11:43:03.000 039 33848.60 318.53 17111.73 88888.00 2020-02-08 11:43:04.000 039 33848.58 318.55 17111.71 88888.00 2020-02-08 11:43:05.000 039 33848.55 318.51 17111.70 37929.21 2020-02-08 11:43:06.000 039 33848.56 318.52 17111.69 88888.00 2020-02-08 11:43:07.000 039 33848.56 318.55 17111.69 88888.00 2020-02-08 11:43:08.000 039 33848.55 318.55 17111.66 88888.00 2020-02-08 11:43:09.000 039 33848.55 318.53 17111.66 88888.00 2020-02-08 11:43:10.000 039 33848.55 318.52 17111.67 37929.14 2020-02-08 11:43:11.000 039 33848.53 318.57 17111.66 88888.00 2020-02-08 11:43:12.000 039 33848.53 318.58 17111.67 88888.00 2020-02-08 11:43:13.000 039 33848.51 318.58 17111.66 88888.00 2020-02-08 11:43:14.000 039 33848.47 318.55 17111.63 88888.00 2020-02-08 11:43:15.000 039 33848.44 318.59 17111.63 37929.07 2020-02-08 11:43:16.000 039 33848.44 318.60 17111.67 88888.00 2020-02-08 11:43:17.000 039 33848.46 318.59 17111.66 88888.00 2020-02-08 11:43:18.000 039 33848.42 318.55 17111.63 88888.00 2020-02-08 11:43:19.000 039 33848.42 318.59 17111.67 88888.00 2020-02-08 11:43:20.000 039 33848.44 318.61 17111.67 37929.14 2020-02-08 11:43:21.000 039 33848.40 318.60 17111.68 88888.00 2020-02-08 11:43:22.000 039 33848.36 318.58 17111.69 88888.00 2020-02-08 11:43:23.000 039 33848.36 318.58 17111.70 88888.00 2020-02-08 11:43:24.000 039 33848.39 318.58 17111.71 88888.00 2020-02-08 11:43:25.000 039 33848.39 318.58 17111.69 37929.04 2020-02-08 11:43:26.000 039 33848.36 318.55 17111.69 88888.00 2020-02-08 11:43:27.000 039 33848.36 318.55 17111.70 88888.00 2020-02-08 11:43:28.000 039 33848.38 318.60 17111.68 88888.00 2020-02-08 11:43:29.000 039 33848.39 318.59 17111.65 88888.00 2020-02-08 11:43:30.000 039 33848.42 318.54 17111.67 37929.10 2020-02-08 11:43:31.000 039 33848.43 318.58 17111.69 88888.00 2020-02-08 11:43:32.000 039 33848.40 318.60 17111.72 88888.00 2020-02-08 11:43:33.000 039 33848.37 318.59 17111.71 88888.00 2020-02-08 11:43:34.000 039 33848.38 318.54 17111.72 88888.00 2020-02-08 11:43:35.000 039 33848.41 318.52 17111.72 37929.02 2020-02-08 11:43:36.000 039 33848.38 318.49 17111.70 88888.00 2020-02-08 11:43:37.000 039 33848.37 318.49 17111.72 88888.00 2020-02-08 11:43:38.000 039 33848.39 318.49 17111.72 88888.00 2020-02-08 11:43:39.000 039 33848.39 318.49 17111.71 88888.00 2020-02-08 11:43:40.000 039 33848.41 318.51 17111.70 37929.12 2020-02-08 11:43:41.000 039 33848.41 318.50 17111.71 88888.00 2020-02-08 11:43:42.000 039 33848.35 318.46 17111.71 88888.00 2020-02-08 11:43:43.000 039 33848.35 318.49 17111.70 88888.00 2020-02-08 11:43:44.000 039 33848.34 318.51 17111.72 88888.00 2020-02-08 11:43:45.000 039 33848.39 318.49 17111.75 37929.11 2020-02-08 11:43:46.000 039 33848.40 318.49 17111.75 88888.00 2020-02-08 11:43:47.000 039 33848.39 318.49 17111.74 88888.00 2020-02-08 11:43:48.000 039 33848.37 318.47 17111.75 88888.00 2020-02-08 11:43:49.000 039 33848.41 318.53 17111.74 88888.00 2020-02-08 11:43:50.000 039 33848.43 318.49 17111.72 37928.99 2020-02-08 11:43:51.000 039 33848.39 318.50 17111.70 88888.00 2020-02-08 11:43:52.000 039 33848.38 318.49 17111.74 88888.00 2020-02-08 11:43:53.000 039 33848.40 318.51 17111.69 88888.00 2020-02-08 11:43:54.000 039 33848.38 318.50 17111.65 88888.00 2020-02-08 11:43:55.000 039 33848.36 318.52 17111.65 37928.99 2020-02-08 11:43:56.000 039 33848.37 318.51 17111.65 88888.00 2020-02-08 11:43:57.000 039 33848.36 318.55 17111.66 88888.00 2020-02-08 11:43:58.000 039 33848.39 318.55 17111.67 88888.00 2020-02-08 11:43:59.000 039 33848.41 318.50 17111.64 88888.00 2020-02-08 11:44:00.000 039 33848.37 318.51 17111.64 37929.05 2020-02-08 11:44:01.000 039 33848.34 318.52 17111.64 88888.00 2020-02-08 11:44:02.000 039 33848.32 318.50 17111.65 88888.00 2020-02-08 11:44:03.000 039 33848.31 318.48 17111.69 88888.00 2020-02-08 11:44:04.000 039 33848.31 318.50 17111.67 88888.00 2020-02-08 11:44:05.000 039 33848.33 318.51 17111.61 37929.08 2020-02-08 11:44:06.000 039 33848.34 318.52 17111.59 88888.00 2020-02-08 11:44:07.000 039 33848.29 318.50 17111.61 88888.00 2020-02-08 11:44:08.000 039 33848.32 318.48 17111.60 88888.00 2020-02-08 11:44:09.000 039 33848.29 318.46 17111.57 88888.00 2020-02-08 11:44:10.000 039 33848.30 318.48 17111.59 37929.02 2020-02-08 11:44:11.000 039 33848.30 318.49 17111.61 88888.00 2020-02-08 11:44:12.000 039 33848.30 318.48 17111.63 88888.00 2020-02-08 11:44:13.000 039 33848.33 318.44 17111.62 88888.00 2020-02-08 11:44:14.000 039 33848.32 318.43 17111.62 88888.00 2020-02-08 11:44:15.000 039 33848.35 318.48 17111.63 37929.03 2020-02-08 11:44:16.000 039 33848.33 318.47 17111.66 88888.00 2020-02-08 11:44:17.000 039 33848.29 318.47 17111.61 88888.00 2020-02-08 11:44:18.000 039 33848.30 318.52 17111.59 88888.00 2020-02-08 11:44:19.000 039 33848.29 318.50 17111.61 88888.00 2020-02-08 11:44:20.000 039 33848.29 318.49 17111.60 37929.08 2020-02-08 11:44:21.000 039 33848.31 318.51 17111.59 88888.00 2020-02-08 11:44:22.000 039 33848.32 318.47 17111.60 88888.00 2020-02-08 11:44:23.000 039 33848.28 318.44 17111.61 88888.00 2020-02-08 11:44:24.000 039 33848.27 318.45 17111.59 88888.00 2020-02-08 11:44:25.000 039 33848.26 318.44 17111.62 37928.92 2020-02-08 11:44:26.000 039 33848.27 318.44 17111.64 88888.00 2020-02-08 11:44:27.000 039 33848.27 318.46 17111.63 88888.00 2020-02-08 11:44:28.000 039 33848.26 318.46 17111.64 88888.00 2020-02-08 11:44:29.000 039 33848.26 318.48 17111.62 88888.00 2020-02-08 11:44:30.000 039 33848.25 318.50 17111.61 37929.00 2020-02-08 11:44:31.000 039 33848.26 318.52 17111.58 88888.00 2020-02-08 11:44:32.000 039 33848.27 318.49 17111.57 88888.00 2020-02-08 11:44:33.000 039 33848.26 318.48 17111.59 88888.00 2020-02-08 11:44:34.000 039 33848.25 318.46 17111.61 88888.00 2020-02-08 11:44:35.000 039 33848.30 318.53 17111.63 37929.00 2020-02-08 11:44:36.000 039 33848.27 318.52 17111.61 88888.00 2020-02-08 11:44:37.000 039 33848.26 318.52 17111.60 88888.00 2020-02-08 11:44:38.000 039 33848.21 318.52 17111.64 88888.00 2020-02-08 11:44:39.000 039 33848.22 318.49 17111.61 88888.00 2020-02-08 11:44:40.000 039 33848.26 318.55 17111.64 37928.91 2020-02-08 11:44:41.000 039 33848.27 318.59 17111.68 88888.00 2020-02-08 11:44:42.000 039 33848.28 318.59 17111.68 88888.00 2020-02-08 11:44:43.000 039 33848.22 318.56 17111.63 88888.00 2020-02-08 11:44:44.000 039 33848.20 318.51 17111.64 88888.00 2020-02-08 11:44:45.000 039 33848.22 318.52 17111.65 37928.93 2020-02-08 11:44:46.000 039 33848.22 318.49 17111.60 88888.00 2020-02-08 11:44:47.000 039 33848.21 318.48 17111.58 88888.00 2020-02-08 11:44:48.000 039 33848.18 318.48 17111.56 88888.00 2020-02-08 11:44:49.000 039 33848.19 318.43 17111.58 88888.00 2020-02-08 11:44:50.000 039 33848.20 318.45 17111.62 37928.92 2020-02-08 11:44:51.000 039 33848.21 318.45 17111.62 88888.00 2020-02-08 11:44:52.000 039 33848.17 318.41 17111.59 88888.00 2020-02-08 11:44:53.000 039 33848.19 318.41 17111.59 88888.00 2020-02-08 11:44:54.000 039 33848.18 318.40 17111.56 88888.00 2020-02-08 11:44:55.000 039 33848.18 318.35 17111.55 37928.89 2020-02-08 11:44:56.000 039 33848.17 318.36 17111.57 88888.00 2020-02-08 11:44:57.000 039 33848.19 318.41 17111.54 88888.00 2020-02-08 11:44:58.000 039 33848.21 318.41 17111.54 88888.00 2020-02-08 11:44:59.000 039 33848.21 318.41 17111.56 88888.00 2020-02-08 11:45:00.000 039 33848.18 318.41 17111.58 37928.84 2020-02-08 11:45:01.000 039 33848.18 318.40 17111.55 88888.00 2020-02-08 11:45:02.000 039 33848.19 318.38 17111.55 88888.00 2020-02-08 11:45:03.000 039 33848.23 318.39 17111.51 88888.00 2020-02-08 11:45:04.000 039 33848.20 318.39 17111.54 88888.00 2020-02-08 11:45:05.000 039 33848.20 318.40 17111.54 37928.93 2020-02-08 11:45:06.000 039 33848.20 318.38 17111.56 88888.00 2020-02-08 11:45:07.000 039 33848.21 318.36 17111.57 88888.00 2020-02-08 11:45:08.000 039 33848.19 318.37 17111.59 88888.00 2020-02-08 11:45:09.000 039 33848.21 318.36 17111.57 88888.00 2020-02-08 11:45:10.000 039 33848.22 318.37 17111.55 37928.90 2020-02-08 11:45:11.000 039 33848.21 318.35 17111.56 88888.00 2020-02-08 11:45:12.000 039 33848.24 318.34 17111.54 88888.00 2020-02-08 11:45:13.000 039 33848.25 318.30 17111.53 88888.00 2020-02-08 11:45:14.000 039 33848.23 318.36 17111.56 88888.00 2020-02-08 11:45:15.000 039 33848.27 318.35 17111.56 37928.84 2020-02-08 11:45:16.000 039 33848.28 318.30 17111.55 88888.00 2020-02-08 11:45:17.000 039 33848.24 318.32 17111.54 88888.00 2020-02-08 11:45:18.000 039 33848.26 318.29 17111.53 88888.00 2020-02-08 11:45:19.000 039 33848.28 318.30 17111.52 88888.00 2020-02-08 11:45:20.000 039 33848.24 318.33 17111.52 37928.86 2020-02-08 11:45:21.000 039 33848.26 318.28 17111.53 88888.00 2020-02-08 11:45:22.000 039 33848.29 318.25 17111.53 88888.00 2020-02-08 11:45:23.000 039 33848.31 318.27 17111.52 88888.00 2020-02-08 11:45:24.000 039 33848.29 318.27 17111.54 88888.00 2020-02-08 11:45:25.000 039 33848.27 318.27 17111.54 37929.00 2020-02-08 11:45:26.000 039 33848.30 318.26 17111.53 88888.00 2020-02-08 11:45:27.000 039 33848.28 318.21 17111.52 88888.00 2020-02-08 11:45:28.000 039 33848.32 318.21 17111.54 88888.00 2020-02-08 11:45:29.000 039 33848.30 318.19 17111.54 88888.00 2020-02-08 11:45:30.000 039 33848.29 318.15 17111.55 37929.00 2020-02-08 11:45:31.000 039 33848.32 318.19 17111.53 88888.00 2020-02-08 11:45:32.000 039 33848.30 318.18 17111.56 88888.00 2020-02-08 11:45:33.000 039 33848.27 318.18 17111.49 88888.00 2020-02-08 11:45:34.000 039 33848.25 318.17 17111.49 88888.00 2020-02-08 11:45:35.000 039 33848.28 318.17 17111.51 37929.00 2020-02-08 11:45:36.000 039 33848.27 318.18 17111.53 88888.00 2020-02-08 11:45:37.000 039 33848.26 318.18 17111.51 88888.00 2020-02-08 11:45:38.000 039 33848.26 318.16 17111.49 88888.00 2020-02-08 11:45:39.000 039 33848.30 318.23 17111.49 88888.00 2020-02-08 11:45:40.000 039 33848.25 318.24 17111.49 37929.01 2020-02-08 11:45:41.000 039 33848.22 318.27 17111.51 88888.00 2020-02-08 11:45:42.000 039 33848.23 318.28 17111.48 88888.00 2020-02-08 11:45:43.000 039 33848.22 318.25 17111.54 88888.00 2020-02-08 11:45:44.000 039 33848.18 318.20 17111.54 88888.00 2020-02-08 11:45:45.000 039 33848.18 318.23 17111.52 37929.01 2020-02-08 11:45:46.000 039 33848.17 318.22 17111.53 88888.00 2020-02-08 11:45:47.000 039 33848.16 318.25 17111.53 88888.00 2020-02-08 11:45:48.000 039 33848.14 318.23 17111.53 88888.00 2020-02-08 11:45:49.000 039 33848.10 318.23 17111.54 88888.00 2020-02-08 11:45:50.000 039 33848.07 318.23 17111.58 37928.91 2020-02-08 11:45:51.000 039 33848.12 318.24 17111.59 88888.00 2020-02-08 11:45:52.000 039 33848.10 318.20 17111.56 88888.00 2020-02-08 11:45:53.000 039 33848.07 318.19 17111.55 88888.00 2020-02-08 11:45:54.000 039 33848.07 318.18 17111.54 88888.00 2020-02-08 11:45:55.000 039 33848.05 318.17 17111.54 37928.81 2020-02-08 11:45:56.000 039 33848.02 318.17 17111.51 88888.00 2020-02-08 11:45:57.000 039 33848.05 318.17 17111.49 88888.00 2020-02-08 11:45:58.000 039 33848.03 318.17 17111.49 88888.00 2020-02-08 11:45:59.000 039 33847.98 318.11 17111.50 88888.00 2020-02-08 11:46:00.000 039 33847.94 318.13 17111.52 37928.67 2020-02-08 11:46:01.000 039 33847.92 318.16 17111.51 88888.00 2020-02-08 11:46:02.000 039 33847.92 318.13 17111.52 88888.00 2020-02-08 11:46:03.000 039 33847.93 318.12 17111.51 88888.00 2020-02-08 11:46:04.000 039 33847.90 318.13 17111.51 88888.00 2020-02-08 11:46:05.000 039 33847.89 318.13 17111.54 37928.64 2020-02-08 11:46:06.000 039 33847.89 318.13 17111.51 88888.00 2020-02-08 11:46:07.000 039 33847.89 318.15 17111.48 88888.00 2020-02-08 11:46:08.000 039 33847.87 318.15 17111.50 88888.00 2020-02-08 11:46:09.000 039 33847.88 318.16 17111.51 88888.00 2020-02-08 11:46:10.000 039 33847.86 318.16 17111.53 37928.64 2020-02-08 11:46:11.000 039 33847.89 318.18 17111.53 88888.00 2020-02-08 11:46:12.000 039 33847.87 318.17 17111.54 88888.00 2020-02-08 11:46:13.000 039 33847.86 318.19 17111.52 88888.00 2020-02-08 11:46:14.000 039 33847.85 318.13 17111.50 88888.00 2020-02-08 11:46:15.000 039 33847.85 318.15 17111.52 37928.68 2020-02-08 11:46:16.000 039 33847.86 318.13 17111.51 88888.00 2020-02-08 11:46:17.000 039 33847.86 318.08 17111.50 88888.00 2020-02-08 11:46:18.000 039 33847.87 318.12 17111.51 88888.00 2020-02-08 11:46:19.000 039 33847.90 318.15 17111.50 88888.00 2020-02-08 11:46:20.000 039 33847.90 318.09 17111.54 37928.61 2020-02-08 11:46:21.000 039 33847.89 318.08 17111.58 88888.00 2020-02-08 11:46:22.000 039 33847.92 318.08 17111.57 88888.00 2020-02-08 11:46:23.000 039 33847.95 318.09 17111.50 88888.00 2020-02-08 11:46:24.000 039 33847.95 318.07 17111.51 88888.00 2020-02-08 11:46:25.000 039 33847.98 318.03 17111.50 37928.58 2020-02-08 11:46:26.000 039 33847.96 318.04 17111.50 88888.00 2020-02-08 11:46:27.000 039 33847.96 318.02 17111.52 88888.00 2020-02-08 11:46:28.000 039 33847.98 318.05 17111.50 88888.00 2020-02-08 11:46:29.000 039 33848.00 318.05 17111.54 88888.00 2020-02-08 11:46:30.000 039 33847.99 317.99 17111.55 37928.66 2020-02-08 11:46:31.000 039 33847.96 317.99 17111.55 88888.00 2020-02-08 11:46:32.000 039 33847.98 317.97 17111.55 88888.00 2020-02-08 11:46:33.000 039 33847.99 317.94 17111.53 88888.00 2020-02-08 11:46:34.000 039 33848.00 317.92 17111.55 88888.00 2020-02-08 11:46:35.000 039 33848.04 317.94 17111.56 37928.72 2020-02-08 11:46:36.000 039 33848.00 317.94 17111.55 88888.00 2020-02-08 11:46:37.000 039 33848.00 317.93 17111.52 88888.00 2020-02-08 11:46:38.000 039 33848.05 317.89 17111.51 88888.00 2020-02-08 11:46:39.000 039 33848.02 317.88 17111.53 88888.00 2020-02-08 11:46:40.000 039 33848.00 317.87 17111.53 37928.61 2020-02-08 11:46:41.000 039 33848.01 317.86 17111.53 88888.00 2020-02-08 11:46:42.000 039 33848.00 317.85 17111.55 88888.00 2020-02-08 11:46:43.000 039 33848.02 317.83 17111.55 88888.00 2020-02-08 11:46:44.000 039 33848.05 317.85 17111.54 88888.00 2020-02-08 11:46:45.000 039 33848.08 317.84 17111.50 37928.64 2020-02-08 11:46:46.000 039 33848.05 317.84 17111.48 88888.00 2020-02-08 11:46:47.000 039 33848.02 317.86 17111.48 88888.00 2020-02-08 11:46:48.000 039 33848.02 317.88 17111.48 88888.00 2020-02-08 11:46:49.000 039 33848.05 317.85 17111.48 88888.00 2020-02-08 11:46:50.000 039 33848.05 317.85 17111.48 37928.72 2020-02-08 11:46:51.000 039 33848.04 317.82 17111.48 88888.00 2020-02-08 11:46:52.000 039 33848.03 317.82 17111.48 88888.00 2020-02-08 11:46:53.000 039 33847.99 317.81 17111.51 88888.00 2020-02-08 11:46:54.000 039 33847.98 317.82 17111.54 88888.00 2020-02-08 11:46:55.000 039 33847.98 317.83 17111.53 37928.71 2020-02-08 11:46:56.000 039 33847.94 317.79 17111.46 88888.00 2020-02-08 11:46:57.000 039 33847.94 317.79 17111.46 88888.00 2020-02-08 11:46:58.000 039 33847.93 317.79 17111.49 88888.00 2020-02-08 11:46:59.000 039 33847.93 317.81 17111.45 88888.00 2020-02-08 11:47:00.000 039 33847.90 317.81 17111.47 37928.55 2020-02-08 11:47:01.000 039 33847.94 317.80 17111.46 88888.00 2020-02-08 11:47:02.000 039 33847.93 317.82 17111.48 88888.00 2020-02-08 11:47:03.000 039 33847.92 317.82 17111.47 88888.00 2020-02-08 11:47:04.000 039 33847.90 317.84 17111.46 88888.00 2020-02-08 11:47:05.000 039 33847.88 317.87 17111.50 37928.59 2020-02-08 11:47:06.000 039 33847.87 317.84 17111.52 88888.00 2020-02-08 11:47:07.000 039 33847.83 317.81 17111.53 88888.00 2020-02-08 11:47:08.000 039 33847.78 317.83 17111.50 88888.00 2020-02-08 11:47:09.000 039 33847.83 317.80 17111.47 88888.00 2020-02-08 11:47:10.000 039 33847.80 317.79 17111.48 37928.47 2020-02-08 11:47:11.000 039 33847.80 317.80 17111.51 88888.00 2020-02-08 11:47:12.000 039 33847.79 317.85 17111.52 88888.00 2020-02-08 11:47:13.000 039 33847.79 317.85 17111.55 88888.00 2020-02-08 11:47:14.000 039 33847.79 317.85 17111.55 88888.00 2020-02-08 11:47:15.000 039 33847.78 317.86 17111.52 37928.52 2020-02-08 11:47:16.000 039 33847.79 317.81 17111.51 88888.00 2020-02-08 11:47:17.000 039 33847.79 317.80 17111.50 88888.00 2020-02-08 11:47:18.000 039 33847.77 317.77 17111.50 88888.00 2020-02-08 11:47:19.000 039 33847.73 317.77 17111.50 88888.00 2020-02-08 11:47:20.000 039 33847.72 317.77 17111.50 37928.49 2020-02-08 11:47:21.000 039 33847.73 317.74 17111.51 88888.00 2020-02-08 11:47:22.000 039 33847.74 317.71 17111.50 88888.00 2020-02-08 11:47:23.000 039 33847.77 317.73 17111.48 88888.00 2020-02-08 11:47:24.000 039 33847.75 317.68 17111.47 88888.00 2020-02-08 11:47:25.000 039 33847.75 317.64 17111.52 37928.48 2020-02-08 11:47:26.000 039 33847.78 317.68 17111.51 88888.00 2020-02-08 11:47:27.000 039 33847.73 317.71 17111.51 88888.00 2020-02-08 11:47:28.000 039 33847.72 317.68 17111.54 88888.00 2020-02-08 11:47:29.000 039 33847.75 317.66 17111.56 88888.00 2020-02-08 11:47:30.000 039 33847.74 317.64 17111.53 37928.43 2020-02-08 11:47:31.000 039 33847.75 317.63 17111.50 88888.00 2020-02-08 11:47:32.000 039 33847.75 317.63 17111.52 88888.00 2020-02-08 11:47:33.000 039 33847.78 317.62 17111.52 88888.00 2020-02-08 11:47:34.000 039 33847.78 317.61 17111.52 88888.00 2020-02-08 11:47:35.000 039 33847.79 317.64 17111.53 37928.40 2020-02-08 11:47:36.000 039 33847.78 317.65 17111.51 88888.00 2020-02-08 11:47:37.000 039 33847.81 317.66 17111.50 88888.00 2020-02-08 11:47:38.000 039 33847.82 317.67 17111.49 88888.00 2020-02-08 11:47:39.000 039 33847.84 317.71 17111.51 88888.00 2020-02-08 11:47:40.000 039 33847.85 317.70 17111.52 37928.40 2020-02-08 11:47:41.000 039 33847.87 317.67 17111.53 88888.00 2020-02-08 11:47:42.000 039 33847.82 317.63 17111.51 88888.00 2020-02-08 11:47:43.000 039 33847.83 317.64 17111.51 88888.00 2020-02-08 11:47:44.000 039 33847.86 317.65 17111.50 88888.00 2020-02-08 11:47:45.000 039 33847.90 317.64 17111.48 37928.53 2020-02-08 11:47:46.000 039 33847.89 317.65 17111.48 88888.00 2020-02-08 11:47:47.000 039 33847.88 317.66 17111.47 88888.00 2020-02-08 11:47:48.000 039 33847.90 317.64 17111.47 88888.00 2020-02-08 11:47:49.000 039 33847.93 317.63 17111.46 88888.00 2020-02-08 11:47:50.000 039 33847.91 317.63 17111.47 37928.49 2020-02-08 11:47:51.000 039 33847.91 317.61 17111.49 88888.00 2020-02-08 11:47:52.000 039 33847.91 317.64 17111.51 88888.00 2020-02-08 11:47:53.000 039 33847.90 317.66 17111.49 88888.00 2020-02-08 11:47:54.000 039 33847.89 317.63 17111.50 88888.00 2020-02-08 11:47:55.000 039 33847.88 317.65 17111.49 37928.50 2020-02-08 11:47:56.000 039 33847.87 317.64 17111.52 88888.00 2020-02-08 11:47:57.000 039 33847.86 317.61 17111.53 88888.00 2020-02-08 11:47:58.000 039 33847.88 317.61 17111.51 88888.00 2020-02-08 11:47:59.000 039 33847.89 317.58 17111.50 88888.00 2020-02-08 11:48:00.000 039 33847.86 317.64 17111.47 37928.55 2020-02-08 11:48:01.000 039 33847.82 317.62 17111.48 88888.00 2020-02-08 11:48:02.000 039 33847.84 317.61 17111.49 88888.00 2020-02-08 11:48:03.000 039 33847.88 317.62 17111.47 88888.00 2020-02-08 11:48:04.000 039 33847.89 317.64 17111.46 88888.00 2020-02-08 11:48:05.000 039 33847.89 317.61 17111.49 37928.46 2020-02-08 11:48:06.000 039 33847.84 317.62 17111.50 88888.00 2020-02-08 11:48:07.000 039 33847.84 317.63 17111.51 88888.00 2020-02-08 11:48:08.000 039 33847.86 317.64 17111.49 88888.00 2020-02-08 11:48:09.000 039 33847.86 317.63 17111.48 88888.00 2020-02-08 11:48:10.000 039 33847.87 317.62 17111.49 37928.54 2020-02-08 11:48:11.000 039 33847.86 317.65 17111.47 88888.00 2020-02-08 11:48:12.000 039 33847.83 317.67 17111.44 88888.00 2020-02-08 11:48:13.000 039 33847.82 317.60 17111.47 88888.00 2020-02-08 11:48:14.000 039 33847.81 317.59 17111.48 88888.00 2020-02-08 11:48:15.000 039 33847.84 317.61 17111.42 37928.45 2020-02-08 11:48:16.000 039 33847.88 317.59 17111.42 88888.00 2020-02-08 11:48:17.000 039 33847.89 317.57 17111.48 88888.00 2020-02-08 11:48:18.000 039 33847.91 317.61 17111.46 88888.00 2020-02-08 11:48:19.000 039 33847.89 317.64 17111.46 88888.00 2020-02-08 11:48:20.000 039 33847.87 317.59 17111.42 37928.50 2020-02-08 11:48:21.000 039 33847.90 317.60 17111.40 88888.00 2020-02-08 11:48:22.000 039 33847.91 317.64 17111.39 88888.00 2020-02-08 11:48:23.000 039 33847.94 317.65 17111.42 88888.00 2020-02-08 11:48:24.000 039 33847.94 317.65 17111.42 88888.00 2020-02-08 11:48:25.000 039 33847.93 317.59 17111.43 37928.51 2020-02-08 11:48:26.000 039 33847.91 317.59 17111.44 88888.00 2020-02-08 11:48:27.000 039 33847.91 317.59 17111.46 88888.00 2020-02-08 11:48:28.000 039 33847.86 317.56 17111.43 88888.00 2020-02-08 11:48:29.000 039 33847.85 317.56 17111.43 88888.00 2020-02-08 11:48:30.000 039 33847.84 317.54 17111.43 37928.54 2020-02-08 11:48:31.000 039 33847.88 317.56 17111.45 88888.00 2020-02-08 11:48:32.000 039 33847.84 317.57 17111.44 88888.00 2020-02-08 11:48:33.000 039 33847.85 317.59 17111.44 88888.00 2020-02-08 11:48:34.000 039 33847.86 317.60 17111.48 88888.00 2020-02-08 11:48:35.000 039 33847.90 317.55 17111.46 37928.51 2020-02-08 11:48:36.000 039 33847.85 317.52 17111.44 88888.00 2020-02-08 11:48:37.000 039 33847.86 317.52 17111.47 88888.00 2020-02-08 11:48:38.000 039 33847.88 317.52 17111.51 88888.00 2020-02-08 11:48:39.000 039 33847.90 317.55 17111.49 88888.00 2020-02-08 11:48:40.000 039 33847.89 317.53 17111.47 37928.47 2020-02-08 11:48:41.000 039 33847.90 317.53 17111.49 88888.00 2020-02-08 11:48:42.000 039 33847.93 317.51 17111.49 88888.00 2020-02-08 11:48:43.000 039 33847.93 317.49 17111.48 88888.00 2020-02-08 11:48:44.000 039 33847.93 317.44 17111.48 88888.00 2020-02-08 11:48:45.000 039 33847.92 317.46 17111.50 37928.47 2020-02-08 11:48:46.000 039 33847.92 317.50 17111.51 88888.00 2020-02-08 11:48:47.000 039 33847.92 317.48 17111.49 88888.00 2020-02-08 11:48:48.000 039 33847.90 317.44 17111.46 88888.00 2020-02-08 11:48:49.000 039 33847.89 317.48 17111.46 88888.00 2020-02-08 11:48:50.000 039 33847.89 317.48 17111.47 37928.45 2020-02-08 11:48:51.000 039 33847.91 317.48 17111.45 88888.00 2020-02-08 11:48:52.000 039 33847.90 317.46 17111.48 88888.00 2020-02-08 11:48:53.000 039 33847.90 317.48 17111.49 88888.00 2020-02-08 11:48:54.000 039 33847.83 317.47 17111.44 88888.00 2020-02-08 11:48:55.000 039 33847.84 317.47 17111.45 37928.56 2020-02-08 11:48:56.000 039 33847.87 317.46 17111.44 88888.00 2020-02-08 11:48:57.000 039 33847.87 317.46 17111.46 88888.00 2020-02-08 11:48:58.000 039 33847.86 317.47 17111.49 88888.00 2020-02-08 11:48:59.000 039 33847.85 317.47 17111.47 88888.00 2020-02-08 11:49:00.000 039 33847.84 317.46 17111.44 37928.46 2020-02-08 11:49:01.000 039 33847.83 317.45 17111.43 88888.00 2020-02-08 11:49:02.000 039 33847.81 317.42 17111.37 88888.00 2020-02-08 11:49:03.000 039 33847.80 317.43 17111.42 88888.00 2020-02-08 11:49:04.000 039 33847.82 317.42 17111.45 88888.00 2020-02-08 11:49:05.000 039 33847.83 317.41 17111.45 37928.47 2020-02-08 11:49:06.000 039 33847.84 317.42 17111.46 88888.00 2020-02-08 11:49:07.000 039 33847.83 317.37 17111.48 88888.00 2020-02-08 11:49:08.000 039 33847.85 317.37 17111.50 88888.00 2020-02-08 11:49:09.000 039 33847.85 317.40 17111.50 88888.00 2020-02-08 11:49:10.000 039 33847.82 317.40 17111.45 37928.46 2020-02-08 11:49:11.000 039 33847.88 317.38 17111.47 88888.00 2020-02-08 11:49:12.000 039 33847.88 317.37 17111.47 88888.00 2020-02-08 11:49:13.000 039 33847.84 317.34 17111.46 88888.00 2020-02-08 11:49:14.000 039 33847.83 317.35 17111.44 88888.00 2020-02-08 11:49:15.000 039 33847.82 317.36 17111.40 37928.38 2020-02-08 11:49:16.000 039 33847.84 317.37 17111.41 88888.00 2020-02-08 11:49:17.000 039 33847.84 317.38 17111.42 88888.00 2020-02-08 11:49:18.000 039 33847.82 317.42 17111.41 88888.00 2020-02-08 11:49:19.000 039 33847.80 317.42 17111.40 88888.00 2020-02-08 11:49:20.000 039 33847.78 317.43 17111.41 37928.43 2020-02-08 11:49:21.000 039 33847.74 317.40 17111.39 88888.00 2020-02-08 11:49:22.000 039 33847.73 317.40 17111.40 88888.00 2020-02-08 11:49:23.000 039 33847.70 317.34 17111.38 88888.00 2020-02-08 11:49:24.000 039 33847.67 317.36 17111.36 88888.00 2020-02-08 11:49:25.000 039 33847.68 317.39 17111.37 37928.26 2020-02-08 11:49:26.000 039 33847.69 317.39 17111.44 88888.00 2020-02-08 11:49:27.000 039 33847.67 317.39 17111.47 88888.00 2020-02-08 11:49:28.000 039 33847.69 317.39 17111.45 88888.00 2020-02-08 11:49:29.000 039 33847.70 317.39 17111.47 88888.00 2020-02-08 11:49:30.000 039 33847.69 317.38 17111.46 37928.20 2020-02-08 11:49:31.000 039 33847.68 317.33 17111.46 88888.00 2020-02-08 11:49:32.000 039 33847.65 317.32 17111.46 88888.00 2020-02-08 11:49:33.000 039 33847.64 317.31 17111.47 88888.00 2020-02-08 11:49:34.000 039 33847.62 317.29 17111.45 88888.00 2020-02-08 11:49:35.000 039 33847.62 317.30 17111.42 37928.28 2020-02-08 11:49:36.000 039 33847.60 317.28 17111.41 88888.00 2020-02-08 11:49:37.000 039 33847.59 317.30 17111.44 88888.00 2020-02-08 11:49:38.000 039 33847.57 317.31 17111.46 88888.00 2020-02-08 11:49:39.000 039 33847.55 317.32 17111.46 88888.00 2020-02-08 11:49:40.000 039 33847.58 317.31 17111.43 37928.23 2020-02-08 11:49:41.000 039 33847.55 317.25 17111.43 88888.00 2020-02-08 11:49:42.000 039 33847.57 317.27 17111.46 88888.00 2020-02-08 11:49:43.000 039 33847.59 317.27 17111.47 88888.00 2020-02-08 11:49:44.000 039 33847.59 317.21 17111.43 88888.00 2020-02-08 11:49:45.000 039 33847.59 317.20 17111.44 37928.21 2020-02-08 11:49:46.000 039 33847.56 317.20 17111.42 88888.00 2020-02-08 11:49:47.000 039 33847.56 317.23 17111.45 88888.00 2020-02-08 11:49:48.000 039 33847.57 317.25 17111.45 88888.00 2020-02-08 11:49:49.000 039 33847.60 317.29 17111.48 88888.00 2020-02-08 11:49:50.000 039 33847.59 317.32 17111.46 37928.22 2020-02-08 11:49:51.000 039 33847.59 317.30 17111.46 88888.00 2020-02-08 11:49:52.000 039 33847.60 317.28 17111.46 88888.00 2020-02-08 11:49:53.000 039 33847.57 317.25 17111.41 88888.00 2020-02-08 11:49:54.000 039 33847.57 317.26 17111.41 88888.00 2020-02-08 11:49:55.000 039 33847.58 317.29 17111.49 37928.28 2020-02-08 11:49:56.000 039 33847.52 317.29 17111.45 88888.00 2020-02-08 11:49:57.000 039 33847.52 317.27 17111.44 88888.00 2020-02-08 11:49:58.000 039 33847.51 317.25 17111.46 88888.00 2020-02-08 11:49:59.000 039 33847.55 317.29 17111.43 88888.00 2020-02-08 11:50:00.000 039 33847.56 317.31 17111.41 37928.11 2020-02-08 11:50:01.000 039 33847.57 317.25 17111.45 88888.00 2020-02-08 11:50:02.000 039 33847.53 317.25 17111.41 88888.00 2020-02-08 11:50:03.000 039 33847.49 317.27 17111.39 88888.00 2020-02-08 11:50:04.000 039 33847.46 317.28 17111.38 88888.00 2020-02-08 11:50:05.000 039 33847.48 317.32 17111.41 37928.04 2020-02-08 11:50:06.000 039 33847.44 317.26 17111.44 88888.00 2020-02-08 11:50:07.000 039 33847.41 317.30 17111.43 88888.00 2020-02-08 11:50:08.000 039 33847.40 317.30 17111.44 88888.00 2020-02-08 11:50:09.000 039 33847.43 317.28 17111.44 88888.00 2020-02-08 11:50:10.000 039 33847.40 317.29 17111.48 37928.09 2020-02-08 11:50:11.000 039 33847.41 317.32 17111.48 88888.00 2020-02-08 11:50:12.000 039 33847.40 317.28 17111.50 88888.00 2020-02-08 11:50:13.000 039 33847.34 317.27 17111.52 88888.00 2020-02-08 11:50:14.000 039 33847.31 317.27 17111.51 88888.00 2020-02-08 11:50:15.000 039 33847.29 317.25 17111.51 37927.99 2020-02-08 11:50:16.000 039 33847.29 317.26 17111.52 88888.00 2020-02-08 11:50:17.000 039 33847.30 317.26 17111.53 88888.00 2020-02-08 11:50:18.000 039 33847.28 317.23 17111.51 88888.00 2020-02-08 11:50:19.000 039 33847.25 317.20 17111.54 88888.00 2020-02-08 11:50:20.000 039 33847.21 317.23 17111.53 37927.93 2020-02-08 11:50:21.000 039 33847.20 317.30 17111.55 88888.00 2020-02-08 11:50:22.000 039 33847.20 317.31 17111.54 88888.00 2020-02-08 11:50:23.000 039 33847.16 317.29 17111.54 88888.00 2020-02-08 11:50:24.000 039 33847.14 317.32 17111.52 88888.00 2020-02-08 11:50:25.000 039 33847.11 317.30 17111.50 37927.83 2020-02-08 11:50:26.000 039 33847.12 317.30 17111.48 88888.00 2020-02-08 11:50:27.000 039 33847.10 317.31 17111.49 88888.00 2020-02-08 11:50:28.000 039 33847.11 317.26 17111.52 88888.00 2020-02-08 11:50:29.000 039 33847.12 317.28 17111.56 88888.00 2020-02-08 11:50:30.000 039 33847.13 317.30 17111.59 37927.87 2020-02-08 11:50:31.000 039 33847.13 317.30 17111.56 88888.00 2020-02-08 11:50:32.000 039 33847.11 317.26 17111.52 88888.00 2020-02-08 11:50:33.000 039 33847.13 317.26 17111.52 88888.00 2020-02-08 11:50:34.000 039 33847.10 317.24 17111.55 88888.00 2020-02-08 11:50:35.000 039 33847.09 317.19 17111.55 37927.88 2020-02-08 11:50:36.000 039 33847.11 317.24 17111.52 88888.00 2020-02-08 11:50:37.000 039 33847.11 317.24 17111.51 88888.00 2020-02-08 11:50:38.000 039 33847.09 317.23 17111.51 88888.00 2020-02-08 11:50:39.000 039 33847.11 317.23 17111.48 88888.00 2020-02-08 11:50:40.000 039 33847.12 317.21 17111.50 37927.82 2020-02-08 11:50:41.000 039 33847.08 317.20 17111.53 88888.00 2020-02-08 11:50:42.000 039 33847.06 317.20 17111.57 88888.00 2020-02-08 11:50:43.000 039 33847.08 317.20 17111.55 88888.00 2020-02-08 11:50:44.000 039 33847.07 317.23 17111.53 88888.00 2020-02-08 11:50:45.000 039 33847.05 317.24 17111.51 37927.80 2020-02-08 11:50:46.000 039 33847.07 317.26 17111.53 88888.00 2020-02-08 11:50:47.000 039 33847.07 317.25 17111.53 88888.00 2020-02-08 11:50:48.000 039 33847.08 317.27 17111.51 88888.00 2020-02-08 11:50:49.000 039 33847.13 317.25 17111.51 88888.00 2020-02-08 11:50:50.000 039 33847.10 317.24 17111.50 37927.76 2020-02-08 11:50:51.000 039 33847.09 317.25 17111.55 88888.00 2020-02-08 11:50:52.000 039 33847.08 317.22 17111.56 88888.00 2020-02-08 11:50:53.000 039 33847.06 317.19 17111.51 88888.00 2020-02-08 11:50:54.000 039 33847.09 317.17 17111.52 88888.00 2020-02-08 11:50:55.000 039 33847.09 317.18 17111.51 37927.80 2020-02-08 11:50:56.000 039 33847.05 317.17 17111.51 88888.00 2020-02-08 11:50:57.000 039 33847.04 317.18 17111.50 88888.00 2020-02-08 11:50:58.000 039 33847.04 317.15 17111.45 88888.00 2020-02-08 11:50:59.000 039 33847.00 317.19 17111.43 88888.00 2020-02-08 11:51:00.000 039 33847.05 317.22 17111.46 37927.65 2020-02-08 11:51:01.000 039 33847.05 317.22 17111.45 88888.00 2020-02-08 11:51:02.000 039 33847.06 317.25 17111.47 88888.00 2020-02-08 11:51:03.000 039 33847.08 317.20 17111.47 88888.00 2020-02-08 11:51:04.000 039 33847.05 317.18 17111.47 88888.00 2020-02-08 11:51:05.000 039 33847.06 317.16 17111.47 37927.73 2020-02-08 11:51:06.000 039 33847.07 317.14 17111.52 88888.00 2020-02-08 11:51:07.000 039 33847.04 317.12 17111.50 88888.00 2020-02-08 11:51:08.000 039 33847.04 317.14 17111.48 88888.00 2020-02-08 11:51:09.000 039 33847.02 317.13 17111.48 88888.00 2020-02-08 11:51:10.000 039 33847.01 317.11 17111.53 37927.79 2020-02-08 11:51:11.000 039 33847.04 317.10 17111.55 88888.00 2020-02-08 11:51:12.000 039 33847.05 317.04 17111.49 88888.00 2020-02-08 11:51:13.000 039 33847.05 317.04 17111.49 88888.00 2020-02-08 11:51:14.000 039 33847.05 317.08 17111.53 88888.00 2020-02-08 11:51:15.000 039 33847.04 317.07 17111.48 37927.71 2020-02-08 11:51:16.000 039 33847.03 317.07 17111.47 88888.00 2020-02-08 11:51:17.000 039 33847.01 317.04 17111.48 88888.00 2020-02-08 11:51:18.000 039 33847.03 317.06 17111.49 88888.00 2020-02-08 11:51:19.000 039 33847.02 317.06 17111.48 88888.00 2020-02-08 11:51:20.000 039 33846.97 317.05 17111.47 37927.76 2020-02-08 11:51:21.000 039 33846.95 317.05 17111.53 88888.00 2020-02-08 11:51:22.000 039 33846.97 317.03 17111.51 88888.00 2020-02-08 11:51:23.000 039 33846.92 317.07 17111.48 88888.00 2020-02-08 11:51:24.000 039 33846.93 317.05 17111.47 88888.00 2020-02-08 11:51:25.000 039 33846.94 317.07 17111.49 37927.68 2020-02-08 11:51:26.000 039 33846.96 317.09 17111.50 88888.00 2020-02-08 11:51:27.000 039 33846.94 317.07 17111.48 88888.00 2020-02-08 11:51:28.000 039 33846.91 317.06 17111.50 88888.00 2020-02-08 11:51:29.000 039 33846.94 317.06 17111.50 88888.00 2020-02-08 11:51:30.000 039 33846.95 317.06 17111.48 37927.56 2020-02-08 11:51:31.000 039 33846.92 317.04 17111.48 88888.00 2020-02-08 11:51:32.000 039 33846.94 317.04 17111.48 88888.00 2020-02-08 11:51:33.000 039 33846.94 317.00 17111.48 88888.00 2020-02-08 11:51:34.000 039 33846.94 317.00 17111.47 88888.00 2020-02-08 11:51:35.000 039 33846.95 317.02 17111.48 37927.67 2020-02-08 11:51:36.000 039 33846.95 317.02 17111.51 88888.00 2020-02-08 11:51:37.000 039 33846.97 316.98 17111.50 88888.00 2020-02-08 11:51:38.000 039 33846.92 316.95 17111.46 88888.00 2020-02-08 11:51:39.000 039 33846.91 316.93 17111.47 88888.00 2020-02-08 11:51:40.000 039 33846.94 316.92 17111.45 37927.60 2020-02-08 11:51:41.000 039 33846.92 316.93 17111.47 88888.00 2020-02-08 11:51:42.000 039 33846.93 316.92 17111.50 88888.00 2020-02-08 11:51:43.000 039 33846.90 316.89 17111.46 88888.00 2020-02-08 11:51:44.000 039 33846.87 316.88 17111.47 88888.00 2020-02-08 11:51:45.000 039 33846.87 316.83 17111.47 37927.59 2020-02-08 11:51:46.000 039 33846.86 316.84 17111.50 88888.00 2020-02-08 11:51:47.000 039 33846.89 316.85 17111.46 88888.00 2020-02-08 11:51:48.000 039 33846.92 316.87 17111.45 88888.00 2020-02-08 11:51:49.000 039 33846.89 316.84 17111.47 88888.00 2020-02-08 11:51:50.000 039 33846.88 316.81 17111.46 37927.69 2020-02-08 11:51:51.000 039 33846.89 316.84 17111.43 88888.00 2020-02-08 11:51:52.000 039 33846.85 316.85 17111.43 88888.00 2020-02-08 11:51:53.000 039 33846.84 316.87 17111.43 88888.00 2020-02-08 11:51:54.000 039 33846.80 316.87 17111.46 88888.00 2020-02-08 11:51:55.000 039 33846.84 316.89 17111.51 37927.54 2020-02-08 11:51:56.000 039 33846.86 316.86 17111.50 88888.00 2020-02-08 11:51:57.000 039 33846.83 316.88 17111.50 88888.00 2020-02-08 11:51:58.000 039 33846.78 316.90 17111.52 88888.00 2020-02-08 11:51:59.000 039 33846.79 316.87 17111.55 88888.00 2020-02-08 11:52:00.000 039 33846.81 316.87 17111.53 37927.63 2020-02-08 11:52:01.000 039 33846.83 316.86 17111.53 88888.00 2020-02-08 11:52:02.000 039 33846.85 316.86 17111.50 88888.00 2020-02-08 11:52:03.000 039 33846.86 316.85 17111.49 88888.00 2020-02-08 11:52:04.000 039 33846.81 316.82 17111.50 88888.00 2020-02-08 11:52:05.000 039 33846.83 316.82 17111.51 37927.57 2020-02-08 11:52:06.000 039 33846.82 316.85 17111.50 88888.00 2020-02-08 11:52:07.000 039 33846.84 316.86 17111.46 88888.00 2020-02-08 11:52:08.000 039 33846.84 316.90 17111.48 88888.00 2020-02-08 11:52:09.000 039 33846.89 316.90 17111.48 88888.00 2020-02-08 11:52:10.000 039 33846.88 316.88 17111.44 37927.62 2020-02-08 11:52:11.000 039 33846.84 316.87 17111.41 88888.00 2020-02-08 11:52:12.000 039 33846.84 316.86 17111.43 88888.00 2020-02-08 11:52:13.000 039 33846.87 316.86 17111.45 88888.00 2020-02-08 11:52:14.000 039 33846.86 316.80 17111.45 88888.00 2020-02-08 11:52:15.000 039 33846.89 316.79 17111.47 37927.50 2020-02-08 11:52:16.000 039 33846.89 316.74 17111.50 88888.00 2020-02-08 11:52:17.000 039 33846.88 316.75 17111.52 88888.00 2020-02-08 11:52:18.000 039 33846.90 316.74 17111.51 88888.00 2020-02-08 11:52:19.000 039 33846.92 316.72 17111.50 88888.00 2020-02-08 11:52:20.000 039 33846.90 316.71 17111.45 37927.53 2020-02-08 11:52:21.000 039 33846.89 316.70 17111.43 88888.00 2020-02-08 11:52:22.000 039 33846.91 316.70 17111.45 88888.00 2020-02-08 11:52:23.000 039 33846.92 316.69 17111.48 88888.00 2020-02-08 11:52:24.000 039 33846.91 316.67 17111.49 88888.00 2020-02-08 11:52:25.000 039 33846.90 316.67 17111.47 37927.65 2020-02-08 11:52:26.000 039 33846.89 316.64 17111.44 88888.00 2020-02-08 11:52:27.000 039 33846.90 316.64 17111.44 88888.00 2020-02-08 11:52:28.000 039 33846.93 316.66 17111.48 88888.00 2020-02-08 11:52:29.000 039 33846.91 316.64 17111.43 88888.00 2020-02-08 11:52:30.000 039 33846.94 316.65 17111.41 37927.63 2020-02-08 11:52:31.000 039 33846.93 316.65 17111.42 88888.00 2020-02-08 11:52:32.000 039 33846.90 316.65 17111.44 88888.00 2020-02-08 11:52:33.000 039 33846.94 316.67 17111.45 88888.00 2020-02-08 11:52:34.000 039 33846.92 316.66 17111.43 88888.00 2020-02-08 11:52:35.000 039 33846.91 316.63 17111.42 37927.66 2020-02-08 11:52:36.000 039 33846.93 316.63 17111.41 88888.00 2020-02-08 11:52:37.000 039 33846.96 316.59 17111.39 88888.00 2020-02-08 11:52:38.000 039 33846.97 316.58 17111.37 88888.00 2020-02-08 11:52:39.000 039 33846.94 316.57 17111.38 88888.00 2020-02-08 11:52:40.000 039 33846.95 316.53 17111.41 37927.67 2020-02-08 11:52:41.000 039 33846.92 316.51 17111.43 88888.00 2020-02-08 11:52:42.000 039 33846.92 316.50 17111.44 88888.00 2020-02-08 11:52:43.000 039 33846.91 316.48 17111.40 88888.00 2020-02-08 11:52:44.000 039 33846.90 316.52 17111.40 88888.00 2020-02-08 11:52:45.000 039 33846.92 316.53 17111.38 37927.67 2020-02-08 11:52:46.000 039 33846.91 316.52 17111.38 88888.00 2020-02-08 11:52:47.000 039 33846.93 316.55 17111.41 88888.00 2020-02-08 11:52:48.000 039 33846.91 316.49 17111.41 88888.00 2020-02-08 11:52:49.000 039 33846.89 316.50 17111.37 88888.00 2020-02-08 11:52:50.000 039 33846.91 316.52 17111.39 37927.69 2020-02-08 11:52:51.000 039 33846.91 316.53 17111.43 88888.00 2020-02-08 11:52:52.000 039 33846.92 316.54 17111.42 88888.00 2020-02-08 11:52:53.000 039 33846.89 316.53 17111.43 88888.00 2020-02-08 11:52:54.000 039 33846.92 316.50 17111.41 88888.00 2020-02-08 11:52:55.000 039 33846.88 316.45 17111.38 37927.64 2020-02-08 11:52:56.000 039 33846.86 316.46 17111.42 88888.00 2020-02-08 11:52:57.000 039 33846.88 316.43 17111.43 88888.00 2020-02-08 11:52:58.000 039 33846.88 316.42 17111.44 88888.00 2020-02-08 11:52:59.000 039 33846.88 316.45 17111.41 88888.00 2020-02-08 11:53:00.000 039 33846.84 316.41 17111.39 37927.66 2020-02-08 11:53:01.000 039 33846.90 316.43 17111.42 88888.00 2020-02-08 11:53:02.000 039 33846.92 316.45 17111.44 88888.00 2020-02-08 11:53:03.000 039 33846.93 316.45 17111.39 88888.00 2020-02-08 11:53:04.000 039 33846.93 316.44 17111.42 88888.00 2020-02-08 11:53:05.000 039 33846.92 316.44 17111.43 37927.63 2020-02-08 11:53:06.000 039 33846.90 316.41 17111.44 88888.00 2020-02-08 11:53:07.000 039 33846.89 316.40 17111.45 88888.00 2020-02-08 11:53:08.000 039 33846.87 316.41 17111.46 88888.00 2020-02-08 11:53:09.000 039 33846.87 316.39 17111.47 88888.00 2020-02-08 11:53:10.000 039 33846.88 316.35 17111.45 37927.51 2020-02-08 11:53:11.000 039 33846.88 316.29 17111.41 88888.00 2020-02-08 11:53:12.000 039 33846.87 316.31 17111.39 88888.00 2020-02-08 11:53:13.000 039 33846.90 316.34 17111.42 88888.00 2020-02-08 11:53:14.000 039 33846.92 316.34 17111.45 88888.00 2020-02-08 11:53:15.000 039 33846.87 316.30 17111.44 37927.56 2020-02-08 11:53:16.000 039 33846.84 316.31 17111.39 88888.00 2020-02-08 11:53:17.000 039 33846.88 316.28 17111.38 88888.00 2020-02-08 11:53:18.000 039 33846.90 316.27 17111.41 88888.00 2020-02-08 11:53:19.000 039 33846.90 316.24 17111.41 88888.00 2020-02-08 11:53:20.000 039 33846.87 316.22 17111.41 37927.61 2020-02-08 11:53:21.000 039 33846.89 316.23 17111.39 88888.00 2020-02-08 11:53:22.000 039 33846.88 316.28 17111.40 88888.00 2020-02-08 11:53:23.000 039 33846.86 316.27 17111.41 88888.00 2020-02-08 11:53:24.000 039 33846.86 316.28 17111.41 88888.00 2020-02-08 11:53:25.000 039 33846.92 316.27 17111.39 37927.48 2020-02-08 11:53:26.000 039 33846.86 316.26 17111.34 88888.00 2020-02-08 11:53:27.000 039 33846.81 316.24 17111.37 88888.00 2020-02-08 11:53:28.000 039 33846.84 316.23 17111.37 88888.00 2020-02-08 11:53:29.000 039 33846.85 316.23 17111.38 88888.00 2020-02-08 11:53:30.000 039 33846.84 316.23 17111.43 37927.54 2020-02-08 11:53:31.000 039 33846.85 316.21 17111.43 88888.00 2020-02-08 11:53:32.000 039 33846.86 316.24 17111.45 88888.00 2020-02-08 11:53:33.000 039 33846.87 316.27 17111.46 88888.00 2020-02-08 11:53:34.000 039 33846.91 316.25 17111.40 88888.00 2020-02-08 11:53:35.000 039 33846.90 316.25 17111.38 37927.61 2020-02-08 11:53:36.000 039 33846.89 316.26 17111.41 88888.00 2020-02-08 11:53:37.000 039 33846.88 316.27 17111.44 88888.00 2020-02-08 11:53:38.000 039 33846.86 316.21 17111.42 88888.00 2020-02-08 11:53:39.000 039 33846.86 316.22 17111.41 88888.00 2020-02-08 11:53:40.000 039 33846.83 316.19 17111.43 37927.50 2020-02-08 11:53:41.000 039 33846.88 316.16 17111.44 88888.00 2020-02-08 11:53:42.000 039 33846.88 316.14 17111.41 88888.00 2020-02-08 11:53:43.000 039 33846.89 316.15 17111.42 88888.00 2020-02-08 11:53:44.000 039 33846.89 316.17 17111.41 88888.00 2020-02-08 11:53:45.000 039 33846.86 316.17 17111.46 37927.64 2020-02-08 11:53:46.000 039 33846.83 316.14 17111.45 88888.00 2020-02-08 11:53:47.000 039 33846.79 316.12 17111.44 88888.00 2020-02-08 11:53:48.000 039 33846.74 316.14 17111.44 88888.00 2020-02-08 11:53:49.000 039 33846.80 316.16 17111.42 88888.00 2020-02-08 11:53:50.000 039 33846.83 316.15 17111.42 37927.60 2020-02-08 11:53:51.000 039 33846.87 316.17 17111.41 88888.00 2020-02-08 11:53:52.000 039 33846.85 316.20 17111.43 88888.00 2020-02-08 11:53:53.000 039 33846.82 316.16 17111.40 88888.00 2020-02-08 11:53:54.000 039 33846.84 316.08 17111.42 88888.00 2020-02-08 11:53:55.000 039 33846.82 316.10 17111.39 37927.48 2020-02-08 11:53:56.000 039 33846.81 316.13 17111.39 88888.00 2020-02-08 11:53:57.000 039 33846.79 316.10 17111.40 88888.00 2020-02-08 11:53:58.000 039 33846.79 316.10 17111.42 88888.00 2020-02-08 11:53:59.000 039 33846.78 316.10 17111.41 88888.00 2020-02-08 11:54:00.000 039 33846.78 316.12 17111.41 37927.56 2020-02-08 11:54:01.000 039 33846.76 316.15 17111.40 88888.00 2020-02-08 11:54:02.000 039 33846.78 316.15 17111.39 88888.00 2020-02-08 11:54:03.000 039 33846.80 316.13 17111.40 88888.00 2020-02-08 11:54:04.000 039 33846.79 316.11 17111.37 88888.00 2020-02-08 11:54:05.000 039 33846.78 316.11 17111.35 37927.51 2020-02-08 11:54:06.000 039 33846.74 316.12 17111.33 88888.00 2020-02-08 11:54:07.000 039 33846.77 316.11 17111.32 88888.00 2020-02-08 11:54:08.000 039 33846.78 316.13 17111.34 88888.00 2020-02-08 11:54:09.000 039 33846.78 316.12 17111.35 88888.00 2020-02-08 11:54:10.000 039 33846.79 316.11 17111.38 37927.50 2020-02-08 11:54:11.000 039 33846.79 316.12 17111.36 88888.00 2020-02-08 11:54:12.000 039 33846.80 316.10 17111.35 88888.00 2020-02-08 11:54:13.000 039 33846.79 316.06 17111.36 88888.00 2020-02-08 11:54:14.000 039 33846.77 316.05 17111.35 88888.00 2020-02-08 11:54:15.000 039 33846.77 316.04 17111.37 37927.54 2020-02-08 11:54:16.000 039 33846.81 316.02 17111.36 88888.00 2020-02-08 11:54:17.000 039 33846.81 316.02 17111.38 88888.00 2020-02-08 11:54:18.000 039 33846.79 316.04 17111.40 88888.00 2020-02-08 11:54:19.000 039 33846.80 316.00 17111.42 88888.00 2020-02-08 11:54:20.000 039 33846.80 315.98 17111.41 37927.43 2020-02-08 11:54:21.000 039 33846.80 315.99 17111.42 88888.00 2020-02-08 11:54:22.000 039 33846.79 315.99 17111.42 88888.00 2020-02-08 11:54:23.000 039 33846.79 315.98 17111.44 88888.00 2020-02-08 11:54:24.000 039 33846.77 315.97 17111.40 88888.00 2020-02-08 11:54:25.000 039 33846.77 315.98 17111.37 37927.39 2020-02-08 11:54:26.000 039 33846.76 315.97 17111.38 88888.00 2020-02-08 11:54:27.000 039 33846.77 315.93 17111.34 88888.00 2020-02-08 11:54:28.000 039 33846.72 315.95 17111.38 88888.00 2020-02-08 11:54:29.000 039 33846.72 315.94 17111.39 88888.00 2020-02-08 11:54:30.000 039 33846.72 315.89 17111.37 37927.52 2020-02-08 11:54:31.000 039 33846.68 315.88 17111.38 88888.00 2020-02-08 11:54:32.000 039 33846.68 315.89 17111.37 88888.00 2020-02-08 11:54:33.000 039 33846.69 315.87 17111.37 88888.00 2020-02-08 11:54:34.000 039 33846.69 315.93 17111.36 88888.00 2020-02-08 11:54:35.000 039 33846.70 315.95 17111.34 37927.39 2020-02-08 11:54:36.000 039 33846.69 315.93 17111.37 88888.00 2020-02-08 11:54:37.000 039 33846.72 315.94 17111.34 88888.00 2020-02-08 11:54:38.000 039 33846.71 315.99 17111.35 88888.00 2020-02-08 11:54:39.000 039 33846.69 316.01 17111.40 88888.00 2020-02-08 11:54:40.000 039 33846.70 316.00 17111.37 37927.48 2020-02-08 11:54:41.000 039 33846.69 316.05 17111.43 88888.00 2020-02-08 11:54:42.000 039 33846.67 316.04 17111.41 88888.00 2020-02-08 11:54:43.000 039 33846.68 315.97 17111.38 88888.00 2020-02-08 11:54:44.000 039 33846.68 315.92 17111.35 88888.00 2020-02-08 11:54:45.000 039 33846.65 315.91 17111.37 37927.32 2020-02-08 11:54:46.000 039 33846.62 315.89 17111.38 88888.00 2020-02-08 11:54:47.000 039 33846.66 315.93 17111.39 88888.00 2020-02-08 11:54:48.000 039 33846.66 315.90 17111.38 88888.00 2020-02-08 11:54:49.000 039 33846.66 315.90 17111.41 88888.00 2020-02-08 11:54:50.000 039 33846.63 315.92 17111.40 37927.39 2020-02-08 11:54:51.000 039 33846.61 315.93 17111.38 88888.00 2020-02-08 11:54:52.000 039 33846.63 315.92 17111.39 88888.00 2020-02-08 11:54:53.000 039 33846.63 315.90 17111.43 88888.00 2020-02-08 11:54:54.000 039 33846.64 315.87 17111.43 88888.00 2020-02-08 11:54:55.000 039 33846.64 315.90 17111.45 37927.42 2020-02-08 11:54:56.000 039 33846.67 315.94 17111.44 88888.00 2020-02-08 11:54:57.000 039 33846.64 315.93 17111.47 88888.00 2020-02-08 11:54:58.000 039 33846.61 315.88 17111.48 88888.00 2020-02-08 11:54:59.000 039 33846.63 315.90 17111.46 88888.00 2020-02-08 11:55:00.000 039 33846.61 315.93 17111.44 37927.39 2020-02-08 11:55:01.000 039 33846.60 315.88 17111.43 88888.00 2020-02-08 11:55:02.000 039 33846.63 315.92 17111.44 88888.00 2020-02-08 11:55:03.000 039 33846.67 315.98 17111.44 88888.00 2020-02-08 11:55:04.000 039 33846.64 315.95 17111.48 88888.00 2020-02-08 11:55:05.000 039 33846.61 315.91 17111.45 37927.41 2020-02-08 11:55:06.000 039 33846.62 315.90 17111.44 88888.00 2020-02-08 11:55:07.000 039 33846.61 315.91 17111.43 88888.00 2020-02-08 11:55:08.000 039 33846.59 315.91 17111.41 88888.00 2020-02-08 11:55:09.000 039 33846.62 315.93 17111.41 88888.00 2020-02-08 11:55:10.000 039 33846.63 315.98 17111.41 37927.39 2020-02-08 11:55:11.000 039 33846.64 315.98 17111.39 88888.00 2020-02-08 11:55:12.000 039 33846.62 316.02 17111.40 88888.00 2020-02-08 11:55:13.000 039 33846.62 315.96 17111.48 88888.00 2020-02-08 11:55:14.000 039 33846.61 315.95 17111.47 88888.00 2020-02-08 11:55:15.000 039 33846.61 316.02 17111.49 37927.27 2020-02-08 11:55:16.000 039 33846.60 316.05 17111.50 88888.00 2020-02-08 11:55:17.000 039 33846.58 316.02 17111.49 88888.00 2020-02-08 11:55:18.000 039 33846.59 316.01 17111.48 88888.00 2020-02-08 11:55:19.000 039 33846.57 316.01 17111.48 88888.00 2020-02-08 11:55:20.000 039 33846.58 316.02 17111.51 37927.30 2020-02-08 11:55:21.000 039 33846.62 316.03 17111.52 88888.00 2020-02-08 11:55:22.000 039 33846.63 315.99 17111.52 88888.00 2020-02-08 11:55:23.000 039 33846.65 315.98 17111.50 88888.00 2020-02-08 11:55:24.000 039 33846.65 315.96 17111.46 88888.00 2020-02-08 11:55:25.000 039 33846.64 315.97 17111.44 37927.33 2020-02-08 11:55:26.000 039 33846.65 315.97 17111.43 88888.00 2020-02-08 11:55:27.000 039 33846.67 315.97 17111.46 88888.00 2020-02-08 11:55:28.000 039 33846.68 315.95 17111.46 88888.00 2020-02-08 11:55:29.000 039 33846.67 315.97 17111.45 88888.00 2020-02-08 11:55:30.000 039 33846.66 316.02 17111.44 37927.29 2020-02-08 11:55:31.000 039 33846.70 316.00 17111.41 88888.00 2020-02-08 11:55:32.000 039 33846.72 315.98 17111.41 88888.00 2020-02-08 11:55:33.000 039 33846.71 316.01 17111.41 88888.00 2020-02-08 11:55:34.000 039 33846.69 316.00 17111.38 88888.00 2020-02-08 11:55:35.000 039 33846.70 315.98 17111.39 37927.42 2020-02-08 11:55:36.000 039 33846.71 315.94 17111.43 88888.00 2020-02-08 11:55:37.000 039 33846.69 315.92 17111.41 88888.00 2020-02-08 11:55:38.000 039 33846.67 315.93 17111.40 88888.00 2020-02-08 11:55:39.000 039 33846.69 315.90 17111.40 88888.00 2020-02-08 11:55:40.000 039 33846.71 315.91 17111.40 37927.33 2020-02-08 11:55:41.000 039 33846.71 315.92 17111.41 88888.00 2020-02-08 11:55:42.000 039 33846.69 315.92 17111.40 88888.00 2020-02-08 11:55:43.000 039 33846.70 315.91 17111.42 88888.00 2020-02-08 11:55:44.000 039 33846.70 315.90 17111.44 88888.00 2020-02-08 11:55:45.000 039 33846.66 315.87 17111.43 37927.33 2020-02-08 11:55:46.000 039 33846.64 315.85 17111.42 88888.00 2020-02-08 11:55:47.000 039 33846.64 315.85 17111.40 88888.00 2020-02-08 11:55:48.000 039 33846.64 315.83 17111.41 88888.00 2020-02-08 11:55:49.000 039 33846.64 315.86 17111.42 88888.00 2020-02-08 11:55:50.000 039 33846.62 315.86 17111.42 37927.27 2020-02-08 11:55:51.000 039 33846.64 315.85 17111.42 88888.00 2020-02-08 11:55:52.000 039 33846.65 315.84 17111.43 88888.00 2020-02-08 11:55:53.000 039 33846.66 315.83 17111.43 88888.00 2020-02-08 11:55:54.000 039 33846.65 315.89 17111.42 88888.00 2020-02-08 11:55:55.000 039 33846.62 315.87 17111.43 37927.28 2020-02-08 11:55:56.000 039 33846.59 315.87 17111.43 88888.00 2020-02-08 11:55:57.000 039 33846.56 315.88 17111.41 88888.00 2020-02-08 11:55:58.000 039 33846.59 315.89 17111.38 88888.00 2020-02-08 11:55:59.000 039 33846.58 315.89 17111.35 88888.00 2020-02-08 11:56:00.000 039 33846.59 315.84 17111.35 37927.21 2020-02-08 11:56:01.000 039 33846.59 315.83 17111.37 88888.00 2020-02-08 11:56:02.000 039 33846.57 315.86 17111.36 88888.00 2020-02-08 11:56:03.000 039 33846.58 315.87 17111.35 88888.00 2020-02-08 11:56:04.000 039 33846.58 315.86 17111.32 88888.00 2020-02-08 11:56:05.000 039 33846.58 315.84 17111.30 37927.31 2020-02-08 11:56:06.000 039 33846.57 315.81 17111.30 88888.00 2020-02-08 11:56:07.000 039 33846.59 315.85 17111.32 88888.00 2020-02-08 11:56:08.000 039 33846.54 315.86 17111.34 88888.00 2020-02-08 11:56:09.000 039 33846.56 315.86 17111.37 88888.00 2020-02-08 11:56:10.000 039 33846.57 315.88 17111.34 37927.26 2020-02-08 11:56:11.000 039 33846.55 315.86 17111.34 88888.00 2020-02-08 11:56:12.000 039 33846.56 315.89 17111.33 88888.00 2020-02-08 11:56:13.000 039 33846.56 315.92 17111.33 88888.00 2020-02-08 11:56:14.000 039 33846.56 315.94 17111.36 88888.00 2020-02-08 11:56:15.000 039 33846.57 315.93 17111.36 37927.20 2020-02-08 11:56:16.000 039 33846.55 315.88 17111.31 88888.00 2020-02-08 11:56:17.000 039 33846.52 315.88 17111.32 88888.00 2020-02-08 11:56:18.000 039 33846.54 315.87 17111.35 88888.00 2020-02-08 11:56:19.000 039 33846.52 315.86 17111.33 88888.00 2020-02-08 11:56:20.000 039 33846.52 315.85 17111.31 37927.22 2020-02-08 11:56:21.000 039 33846.49 315.85 17111.32 88888.00 2020-02-08 11:56:22.000 039 33846.51 315.85 17111.30 88888.00 2020-02-08 11:56:23.000 039 33846.48 315.84 17111.28 88888.00 2020-02-08 11:56:24.000 039 33846.45 315.81 17111.29 88888.00 2020-02-08 11:56:25.000 039 33846.49 315.79 17111.28 37927.17 2020-02-08 11:56:26.000 039 33846.48 315.77 17111.28 88888.00 2020-02-08 11:56:27.000 039 33846.47 315.79 17111.29 88888.00 2020-02-08 11:56:28.000 039 33846.49 315.78 17111.26 88888.00 2020-02-08 11:56:29.000 039 33846.46 315.76 17111.28 88888.00 2020-02-08 11:56:30.000 039 33846.45 315.73 17111.23 37927.23 2020-02-08 11:56:31.000 039 33846.41 315.75 17111.24 88888.00 2020-02-08 11:56:32.000 039 33846.44 315.71 17111.25 88888.00 2020-02-08 11:56:33.000 039 33846.45 315.70 17111.26 88888.00 2020-02-08 11:56:34.000 039 33846.44 315.68 17111.27 88888.00 2020-02-08 11:56:35.000 039 33846.41 315.70 17111.29 37927.26 2020-02-08 11:56:36.000 039 33846.38 315.72 17111.31 88888.00 2020-02-08 11:56:37.000 039 33846.41 315.73 17111.33 88888.00 2020-02-08 11:56:38.000 039 33846.46 315.67 17111.31 88888.00 2020-02-08 11:56:39.000 039 33846.43 315.68 17111.30 88888.00 2020-02-08 11:56:40.000 039 33846.41 315.73 17111.27 37927.16 2020-02-08 11:56:41.000 039 33846.43 315.73 17111.32 88888.00 2020-02-08 11:56:42.000 039 33846.40 315.73 17111.36 88888.00 2020-02-08 11:56:43.000 039 33846.37 315.75 17111.34 88888.00 2020-02-08 11:56:44.000 039 33846.33 315.70 17111.34 88888.00 2020-02-08 11:56:45.000 039 33846.33 315.70 17111.32 37927.12 2020-02-08 11:56:46.000 039 33846.35 315.70 17111.33 88888.00 2020-02-08 11:56:47.000 039 33846.32 315.73 17111.34 88888.00 2020-02-08 11:56:48.000 039 33846.31 315.72 17111.33 88888.00 2020-02-08 11:56:49.000 039 33846.33 315.68 17111.32 88888.00 2020-02-08 11:56:50.000 039 33846.35 315.65 17111.33 37927.14 2020-02-08 11:56:51.000 039 33846.35 315.70 17111.32 88888.00 2020-02-08 11:56:52.000 039 33846.36 315.72 17111.35 88888.00 2020-02-08 11:56:53.000 039 33846.36 315.70 17111.33 88888.00 2020-02-08 11:56:54.000 039 33846.33 315.67 17111.36 88888.00 2020-02-08 11:56:55.000 039 33846.34 315.69 17111.35 37927.11 2020-02-08 11:56:56.000 039 33846.35 315.70 17111.33 88888.00 2020-02-08 11:56:57.000 039 33846.35 315.66 17111.34 88888.00 2020-02-08 11:56:58.000 039 33846.37 315.67 17111.34 88888.00 2020-02-08 11:56:59.000 039 33846.34 315.68 17111.34 88888.00 2020-02-08 11:57:00.000 039 33846.35 315.63 17111.33 37927.13 2020-02-08 11:57:01.000 039 33846.33 315.67 17111.38 88888.00 2020-02-08 11:57:02.000 039 33846.35 315.67 17111.38 88888.00 2020-02-08 11:57:03.000 039 33846.37 315.67 17111.35 88888.00 2020-02-08 11:57:04.000 039 33846.37 315.71 17111.31 88888.00 2020-02-08 11:57:05.000 039 33846.41 315.69 17111.33 37927.08 2020-02-08 11:57:06.000 039 33846.45 315.72 17111.33 88888.00 2020-02-08 11:57:07.000 039 33846.41 315.71 17111.33 88888.00 2020-02-08 11:57:08.000 039 33846.42 315.71 17111.32 88888.00 2020-02-08 11:57:09.000 039 33846.44 315.73 17111.29 88888.00 2020-02-08 11:57:10.000 039 33846.42 315.68 17111.31 37927.14 2020-02-08 11:57:11.000 039 33846.46 315.62 17111.32 88888.00 2020-02-08 11:57:12.000 039 33846.46 315.56 17111.34 88888.00 2020-02-08 11:57:13.000 039 33846.48 315.56 17111.36 88888.00 2020-02-08 11:57:14.000 039 33846.48 315.56 17111.37 88888.00 2020-02-08 11:57:15.000 039 33846.47 315.56 17111.37 37927.07 2020-02-08 11:57:16.000 039 33846.44 315.57 17111.39 88888.00 2020-02-08 11:57:17.000 039 33846.44 315.51 17111.38 88888.00 2020-02-08 11:57:18.000 039 33846.41 315.49 17111.38 88888.00 2020-02-08 11:57:19.000 039 33846.43 315.52 17111.34 88888.00 2020-02-08 11:57:20.000 039 33846.43 315.50 17111.34 37927.12 2020-02-08 11:57:21.000 039 33846.40 315.52 17111.32 88888.00 2020-02-08 11:57:22.000 039 33846.39 315.48 17111.35 88888.00 2020-02-08 11:57:23.000 039 33846.37 315.46 17111.35 88888.00 2020-02-08 11:57:24.000 039 33846.38 315.48 17111.35 88888.00 2020-02-08 11:57:25.000 039 33846.35 315.53 17111.36 37927.20 2020-02-08 11:57:26.000 039 33846.34 315.52 17111.35 88888.00 2020-02-08 11:57:27.000 039 33846.31 315.51 17111.39 88888.00 2020-02-08 11:57:28.000 039 33846.28 315.50 17111.38 88888.00 2020-02-08 11:57:29.000 039 33846.26 315.50 17111.39 88888.00 2020-02-08 11:57:30.000 039 33846.28 315.54 17111.38 37926.96 2020-02-08 11:57:31.000 039 33846.27 315.56 17111.40 88888.00 2020-02-08 11:57:32.000 039 33846.20 315.54 17111.41 88888.00 2020-02-08 11:57:33.000 039 33846.18 315.55 17111.40 88888.00 2020-02-08 11:57:34.000 039 33846.14 315.58 17111.41 88888.00 2020-02-08 11:57:35.000 039 33846.17 315.65 17111.43 37927.00 2020-02-08 11:57:36.000 039 33846.17 315.67 17111.43 88888.00 2020-02-08 11:57:37.000 039 33846.15 315.68 17111.40 88888.00 2020-02-08 11:57:38.000 039 33846.17 315.69 17111.36 88888.00 2020-02-08 11:57:39.000 039 33846.14 315.71 17111.39 88888.00 2020-02-08 11:57:40.000 039 33846.11 315.71 17111.41 37927.01 2020-02-08 11:57:41.000 039 33846.06 315.71 17111.43 88888.00 2020-02-08 11:57:42.000 039 33846.09 315.69 17111.42 88888.00 2020-02-08 11:57:43.000 039 33846.15 315.72 17111.43 88888.00 2020-02-08 11:57:44.000 039 33846.13 315.75 17111.39 88888.00 2020-02-08 11:57:45.000 039 33846.11 315.74 17111.42 37926.85 2020-02-08 11:57:46.000 039 33846.15 315.78 17111.42 88888.00 2020-02-08 11:57:47.000 039 33846.16 315.78 17111.41 88888.00 2020-02-08 11:57:48.000 039 33846.09 315.76 17111.40 88888.00 2020-02-08 11:57:49.000 039 33846.07 315.74 17111.38 88888.00 2020-02-08 11:57:50.000 039 33846.09 315.76 17111.39 37926.90 2020-02-08 11:57:51.000 039 33846.10 315.81 17111.37 88888.00 2020-02-08 11:57:52.000 039 33846.10 315.80 17111.35 88888.00 2020-02-08 11:57:53.000 039 33846.12 315.79 17111.42 88888.00 2020-02-08 11:57:54.000 039 33846.12 315.79 17111.43 88888.00 2020-02-08 11:57:55.000 039 33846.12 315.80 17111.37 37926.83 2020-02-08 11:57:56.000 039 33846.12 315.83 17111.40 88888.00 2020-02-08 11:57:57.000 039 33846.08 315.85 17111.41 88888.00 2020-02-08 11:57:58.000 039 33846.10 315.87 17111.43 88888.00 2020-02-08 11:57:59.000 039 33846.13 315.86 17111.44 88888.00 2020-02-08 11:58:00.000 039 33846.15 315.82 17111.43 37926.91 2020-02-08 11:58:01.000 039 33846.17 315.77 17111.42 88888.00 2020-02-08 11:58:02.000 039 33846.18 315.74 17111.37 88888.00 2020-02-08 11:58:03.000 039 33846.14 315.72 17111.38 88888.00 2020-02-08 11:58:04.000 039 33846.15 315.72 17111.38 88888.00 2020-02-08 11:58:05.000 039 33846.20 315.76 17111.38 37926.90 2020-02-08 11:58:06.000 039 33846.23 315.80 17111.38 88888.00 2020-02-08 11:58:07.000 039 33846.23 315.80 17111.38 88888.00 2020-02-08 11:58:08.000 039 33846.25 315.80 17111.43 88888.00 2020-02-08 11:58:09.000 039 33846.23 315.81 17111.44 88888.00 2020-02-08 11:58:10.000 039 33846.21 315.87 17111.41 37926.86 2020-02-08 11:58:11.000 039 33846.18 315.90 17111.39 88888.00 2020-02-08 11:58:12.000 039 33846.20 315.87 17111.38 88888.00 2020-02-08 11:58:13.000 039 33846.21 315.82 17111.36 88888.00 2020-02-08 11:58:14.000 039 33846.23 315.83 17111.41 88888.00 2020-02-08 11:58:15.000 039 33846.25 315.82 17111.39 37926.96 2020-02-08 11:58:16.000 039 33846.25 315.78 17111.43 88888.00 2020-02-08 11:58:17.000 039 33846.30 315.78 17111.38 88888.00 2020-02-08 11:58:18.000 039 33846.29 315.81 17111.39 88888.00 2020-02-08 11:58:19.000 039 33846.28 315.79 17111.43 88888.00 2020-02-08 11:58:20.000 039 33846.30 315.75 17111.42 37926.97 2020-02-08 11:58:21.000 039 33846.30 315.76 17111.45 88888.00 2020-02-08 11:58:22.000 039 33846.32 315.75 17111.48 88888.00 2020-02-08 11:58:23.000 039 33846.35 315.76 17111.49 88888.00 2020-02-08 11:58:24.000 039 33846.33 315.79 17111.46 88888.00 2020-02-08 11:58:25.000 039 33846.28 315.76 17111.39 37927.06 2020-02-08 11:58:26.000 039 33846.33 315.74 17111.37 88888.00 2020-02-08 11:58:27.000 039 33846.36 315.71 17111.38 88888.00 2020-02-08 11:58:28.000 039 33846.36 315.68 17111.44 88888.00 2020-02-08 11:58:29.000 039 33846.33 315.67 17111.40 88888.00 2020-02-08 11:58:30.000 039 33846.32 315.69 17111.35 37926.96 2020-02-08 11:58:31.000 039 33846.34 315.68 17111.33 88888.00 2020-02-08 11:58:32.000 039 33846.35 315.63 17111.32 88888.00 2020-02-08 11:58:33.000 039 33846.33 315.59 17111.33 88888.00 2020-02-08 11:58:34.000 039 33846.31 315.61 17111.29 88888.00 2020-02-08 11:58:35.000 039 33846.34 315.60 17111.30 37927.04 2020-02-08 11:58:36.000 039 33846.34 315.61 17111.32 88888.00 2020-02-08 11:58:37.000 039 33846.33 315.61 17111.35 88888.00 2020-02-08 11:58:38.000 039 33846.35 315.61 17111.38 88888.00 2020-02-08 11:58:39.000 039 33846.33 315.60 17111.38 88888.00 2020-02-08 11:58:40.000 039 33846.29 315.55 17111.39 37927.03 2020-02-08 11:58:41.000 039 33846.26 315.59 17111.42 88888.00 2020-02-08 11:58:42.000 039 33846.22 315.62 17111.43 88888.00 2020-02-08 11:58:43.000 039 33846.22 315.60 17111.41 88888.00 2020-02-08 11:58:44.000 039 33846.20 315.65 17111.41 88888.00 2020-02-08 11:58:45.000 039 33846.20 315.67 17111.42 37926.99 2020-02-08 11:58:46.000 039 33846.16 315.69 17111.41 88888.00 2020-02-08 11:58:47.000 039 33846.14 315.69 17111.44 88888.00 2020-02-08 11:58:48.000 039 33846.16 315.69 17111.42 88888.00 2020-02-08 11:58:49.000 039 33846.18 315.70 17111.39 88888.00 2020-02-08 11:58:50.000 039 33846.10 315.72 17111.36 37926.82 2020-02-08 11:58:51.000 039 33846.06 315.67 17111.39 88888.00 2020-02-08 11:58:52.000 039 33846.04 315.71 17111.45 88888.00 2020-02-08 11:58:53.000 039 33846.00 315.72 17111.43 88888.00 2020-02-08 11:58:54.000 039 33845.97 315.70 17111.45 88888.00 2020-02-08 11:58:55.000 039 33845.99 315.71 17111.40 37926.80 2020-02-08 11:58:56.000 039 33846.00 315.72 17111.38 88888.00 2020-02-08 11:58:57.000 039 33845.97 315.70 17111.43 88888.00 2020-02-08 11:58:58.000 039 33845.92 315.72 17111.45 88888.00 2020-02-08 11:58:59.000 039 33845.91 315.72 17111.42 88888.00 2020-02-08 11:59:00.000 039 33845.89 315.74 17111.40 37926.61 2020-02-08 11:59:01.000 039 33845.89 315.77 17111.38 88888.00 2020-02-08 11:59:02.000 039 33845.81 315.76 17111.38 88888.00 2020-02-08 11:59:03.000 039 33845.79 315.79 17111.34 88888.00 2020-02-08 11:59:04.000 039 33845.79 315.83 17111.39 88888.00 2020-02-08 11:59:05.000 039 33845.76 315.81 17111.40 37926.63 2020-02-08 11:59:06.000 039 33845.73 315.82 17111.37 88888.00 2020-02-08 11:59:07.000 039 33845.75 315.82 17111.36 88888.00 2020-02-08 11:59:08.000 039 33845.77 315.82 17111.37 88888.00 2020-02-08 11:59:09.000 039 33845.78 315.84 17111.39 88888.00 2020-02-08 11:59:10.000 039 33845.80 315.80 17111.40 37926.54 2020-02-08 11:59:11.000 039 33845.82 315.79 17111.41 88888.00 2020-02-08 11:59:12.000 039 33845.81 315.81 17111.41 88888.00 2020-02-08 11:59:13.000 039 33845.78 315.84 17111.38 88888.00 2020-02-08 11:59:14.000 039 33845.81 315.82 17111.38 88888.00 2020-02-08 11:59:15.000 039 33845.83 315.82 17111.42 37926.49 2020-02-08 11:59:16.000 039 33845.77 315.80 17111.43 88888.00 2020-02-08 11:59:17.000 039 33845.79 315.83 17111.45 88888.00 2020-02-08 11:59:18.000 039 33845.79 315.87 17111.41 88888.00 2020-02-08 11:59:19.000 039 33845.80 315.88 17111.43 88888.00 2020-02-08 11:59:20.000 039 33845.78 315.87 17111.45 37926.61 2020-02-08 11:59:21.000 039 33845.81 315.86 17111.45 88888.00 2020-02-08 11:59:22.000 039 33845.81 315.87 17111.42 88888.00 2020-02-08 11:59:23.000 039 33845.84 315.85 17111.43 88888.00 2020-02-08 11:59:24.000 039 33845.84 315.84 17111.43 88888.00 2020-02-08 11:59:25.000 039 33845.82 315.81 17111.42 37926.58 2020-02-08 11:59:26.000 039 33845.80 315.81 17111.41 88888.00 2020-02-08 11:59:27.000 039 33845.83 315.81 17111.38 88888.00 2020-02-08 11:59:28.000 039 33845.83 315.81 17111.41 88888.00 2020-02-08 11:59:29.000 039 33845.83 315.82 17111.42 88888.00 2020-02-08 11:59:30.000 039 33845.84 315.80 17111.38 37926.66 2020-02-08 11:59:31.000 039 33845.84 315.76 17111.40 88888.00 2020-02-08 11:59:32.000 039 33845.88 315.75 17111.40 88888.00 2020-02-08 11:59:33.000 039 33845.88 315.72 17111.39 88888.00 2020-02-08 11:59:34.000 039 33845.88 315.74 17111.43 88888.00 2020-02-08 11:59:35.000 039 33845.86 315.70 17111.42 37926.66 2020-02-08 11:59:36.000 039 33845.87 315.69 17111.43 88888.00 2020-02-08 11:59:37.000 039 33845.88 315.70 17111.39 88888.00 2020-02-08 11:59:38.000 039 33845.87 315.66 17111.38 88888.00 2020-02-08 11:59:39.000 039 33845.86 315.69 17111.36 88888.00 2020-02-08 11:59:40.000 039 33845.87 315.67 17111.35 37926.54 2020-02-08 11:59:41.000 039 33845.86 315.67 17111.39 88888.00 2020-02-08 11:59:42.000 039 33845.87 315.64 17111.34 88888.00 2020-02-08 11:59:43.000 039 33845.90 315.65 17111.34 88888.00 2020-02-08 11:59:44.000 039 33845.87 315.59 17111.33 88888.00 2020-02-08 11:59:45.000 039 33845.90 315.60 17111.37 37926.70 2020-02-08 11:59:46.000 039 33845.91 315.59 17111.40 88888.00 2020-02-08 11:59:47.000 039 33845.85 315.57 17111.35 88888.00 2020-02-08 11:59:48.000 039 33845.83 315.56 17111.36 88888.00 2020-02-08 11:59:49.000 039 33845.93 315.55 17111.35 88888.00 2020-02-08 11:59:50.000 039 33845.96 315.55 17111.35 37926.57 2020-02-08 11:59:51.000 039 33845.90 315.55 17111.34 88888.00 2020-02-08 11:59:52.000 039 33845.90 315.54 17111.31 88888.00 2020-02-08 11:59:53.000 039 33845.86 315.53 17111.31 88888.00 2020-02-08 11:59:54.000 039 33845.86 315.53 17111.30 88888.00 2020-02-08 11:59:55.000 039 33845.87 315.48 17111.29 37926.66 2020-02-08 11:59:56.000 039 33845.89 315.48 17111.31 88888.00 2020-02-08 11:59:57.000 039 33845.89 315.44 17111.33 88888.00 2020-02-08 11:59:58.000 039 33845.88 315.43 17111.35 88888.00 2020-02-08 11:59:59.000 039 33845.84 315.41 17111.38 88888.00 2020-02-08 12:00:00.000 039 33845.80 315.42 17111.41 37926.66 2020-02-08 12:00:01.000 039 33845.77 315.44 17111.40 88888.00 2020-02-08 12:00:02.000 039 33845.76 315.44 17111.37 88888.00 2020-02-08 12:00:03.000 039 33845.77 315.50 17111.34 88888.00 2020-02-08 12:00:04.000 039 33845.76 315.45 17111.32 88888.00 2020-02-08 12:00:05.000 039 33845.71 315.46 17111.33 37926.57 2020-02-08 12:00:06.000 039 33845.67 315.47 17111.37 88888.00 2020-02-08 12:00:07.000 039 33845.69 315.51 17111.39 88888.00 2020-02-08 12:00:08.000 039 33845.67 315.49 17111.35 88888.00 2020-02-08 12:00:09.000 039 33845.65 315.46 17111.38 88888.00 2020-02-08 12:00:10.000 039 33845.66 315.47 17111.40 37926.54 2020-02-08 12:00:11.000 039 33845.68 315.47 17111.46 88888.00 2020-02-08 12:00:12.000 039 33845.68 315.52 17111.41 88888.00 2020-02-08 12:00:13.000 039 33845.60 315.49 17111.37 88888.00 2020-02-08 12:00:14.000 039 33845.61 315.46 17111.40 88888.00 2020-02-08 12:00:15.000 039 33845.60 315.48 17111.42 37926.51 2020-02-08 12:00:16.000 039 33845.60 315.50 17111.42 88888.00 2020-02-08 12:00:17.000 039 33845.60 315.47 17111.45 88888.00 2020-02-08 12:00:18.000 039 33845.59 315.47 17111.45 88888.00 2020-02-08 12:00:19.000 039 33845.58 315.44 17111.41 88888.00 2020-02-08 12:00:20.000 039 33845.59 315.48 17111.40 37926.45 2020-02-08 12:00:21.000 039 33845.57 315.45 17111.41 88888.00 2020-02-08 12:00:22.000 039 33845.60 315.49 17111.43 88888.00 2020-02-08 12:00:23.000 039 33845.63 315.45 17111.45 88888.00 2020-02-08 12:00:24.000 039 33845.59 315.42 17111.45 88888.00 2020-02-08 12:00:25.000 039 33845.59 315.39 17111.43 37926.41 2020-02-08 12:00:26.000 039 33845.62 315.42 17111.41 88888.00 2020-02-08 12:00:27.000 039 33845.62 315.38 17111.44 88888.00 2020-02-08 12:00:28.000 039 33845.58 315.36 17111.46 88888.00 2020-02-08 12:00:29.000 039 33845.64 315.41 17111.44 88888.00 2020-02-08 12:00:30.000 039 33845.63 315.44 17111.44 37926.45 2020-02-08 12:00:31.000 039 33845.63 315.40 17111.43 88888.00 2020-02-08 12:00:32.000 039 33845.64 315.42 17111.42 88888.00 2020-02-08 12:00:33.000 039 33845.64 315.42 17111.37 88888.00 2020-02-08 12:00:34.000 039 33845.68 315.40 17111.40 88888.00 2020-02-08 12:00:35.000 039 33845.69 315.35 17111.43 37926.49 2020-02-08 12:00:36.000 039 33845.68 315.37 17111.43 88888.00 2020-02-08 12:00:37.000 039 33845.62 315.35 17111.40 88888.00 2020-02-08 12:00:38.000 039 33845.63 315.35 17111.41 88888.00 2020-02-08 12:00:39.000 039 33845.66 315.32 17111.36 88888.00 2020-02-08 12:00:40.000 039 33845.70 315.30 17111.33 37926.51 2020-02-08 12:00:41.000 039 33845.74 315.29 17111.36 88888.00 2020-02-08 12:00:42.000 039 33845.75 315.27 17111.37 88888.00 2020-02-08 12:00:43.000 039 33845.73 315.29 17111.38 88888.00 2020-02-08 12:00:44.000 039 33845.74 315.27 17111.41 88888.00 2020-02-08 12:00:45.000 039 33845.77 315.23 17111.41 37926.52 2020-02-08 12:00:46.000 039 33845.76 315.23 17111.36 88888.00 2020-02-08 12:00:47.000 039 33845.78 315.22 17111.32 88888.00 2020-02-08 12:00:48.000 039 33845.80 315.22 17111.38 88888.00 2020-02-08 12:00:49.000 039 33845.79 315.21 17111.34 88888.00 2020-02-08 12:00:50.000 039 33845.81 315.22 17111.34 37926.55 2020-02-08 12:00:51.000 039 33845.83 315.25 17111.31 88888.00 2020-02-08 12:00:52.000 039 33845.80 315.21 17111.29 88888.00 2020-02-08 12:00:53.000 039 33845.78 315.21 17111.32 88888.00 2020-02-08 12:00:54.000 039 33845.78 315.19 17111.31 88888.00 2020-02-08 12:00:55.000 039 33845.78 315.20 17111.26 37926.62 2020-02-08 12:00:56.000 039 33845.79 315.18 17111.29 88888.00 2020-02-08 12:00:57.000 039 33845.75 315.17 17111.34 88888.00 2020-02-08 12:00:58.000 039 33845.76 315.17 17111.32 88888.00 2020-02-08 12:00:59.000 039 33845.81 315.17 17111.35 88888.00 2020-02-08 12:01:00.000 039 33845.82 315.14 17111.38 37926.67 2020-02-08 12:01:01.000 039 33845.77 315.14 17111.42 88888.00 2020-02-08 12:01:02.000 039 33845.74 315.17 17111.40 88888.00 2020-02-08 12:01:03.000 039 33845.69 315.16 17111.41 88888.00 2020-02-08 12:01:04.000 039 33845.70 315.16 17111.42 88888.00 2020-02-08 12:01:05.000 039 33845.72 315.17 17111.40 37926.55 2020-02-08 12:01:06.000 039 33845.71 315.18 17111.40 88888.00 2020-02-08 12:01:07.000 039 33845.74 315.21 17111.40 88888.00 2020-02-08 12:01:08.000 039 33845.70 315.19 17111.38 88888.00 2020-02-08 12:01:09.000 039 33845.69 315.15 17111.35 88888.00 2020-02-08 12:01:10.000 039 33845.65 315.16 17111.34 37926.53 2020-02-08 12:01:11.000 039 33845.68 315.16 17111.39 88888.00 2020-02-08 12:01:12.000 039 33845.72 315.18 17111.37 88888.00 2020-02-08 12:01:13.000 039 33845.68 315.19 17111.36 88888.00 2020-02-08 12:01:14.000 039 33845.62 315.16 17111.32 88888.00 2020-02-08 12:01:15.000 039 33845.60 315.13 17111.36 37926.51 2020-02-08 12:01:16.000 039 33845.59 315.14 17111.39 88888.00 2020-02-08 12:01:17.000 039 33845.59 315.12 17111.40 88888.00 2020-02-08 12:01:18.000 039 33845.60 315.15 17111.41 88888.00 2020-02-08 12:01:19.000 039 33845.60 315.15 17111.47 88888.00 2020-02-08 12:01:20.000 039 33845.59 315.13 17111.46 37926.48 2020-02-08 12:01:21.000 039 33845.57 315.19 17111.47 88888.00 2020-02-08 12:01:22.000 039 33845.55 315.17 17111.51 88888.00 2020-02-08 12:01:23.000 039 33845.52 315.16 17111.52 88888.00 2020-02-08 12:01:24.000 039 33845.51 315.15 17111.52 88888.00 2020-02-08 12:01:25.000 039 33845.50 315.17 17111.46 37926.36 2020-02-08 12:01:26.000 039 33845.50 315.20 17111.44 88888.00 2020-02-08 12:01:27.000 039 33845.48 315.20 17111.43 88888.00 2020-02-08 12:01:28.000 039 33845.48 315.23 17111.38 88888.00 2020-02-08 12:01:29.000 039 33845.49 315.23 17111.41 88888.00 2020-02-08 12:01:30.000 039 33845.52 315.24 17111.40 37926.33 2020-02-08 12:01:31.000 039 33845.51 315.26 17111.39 88888.00 2020-02-08 12:01:32.000 039 33845.49 315.25 17111.43 88888.00 2020-02-08 12:01:33.000 039 33845.48 315.29 17111.43 88888.00 2020-02-08 12:01:34.000 039 33845.47 315.31 17111.48 88888.00 2020-02-08 12:01:35.000 039 33845.44 315.26 17111.46 37926.34 2020-02-08 12:01:36.000 039 33845.44 315.25 17111.44 88888.00 2020-02-08 12:01:37.000 039 33845.46 315.32 17111.43 88888.00 2020-02-08 12:01:38.000 039 33845.48 315.34 17111.43 88888.00 2020-02-08 12:01:39.000 039 33845.47 315.30 17111.43 88888.00 2020-02-08 12:01:40.000 039 33845.49 315.30 17111.42 37926.30 2020-02-08 12:01:41.000 039 33845.47 315.28 17111.40 88888.00 2020-02-08 12:01:42.000 039 33845.50 315.25 17111.44 88888.00 2020-02-08 12:01:43.000 039 33845.49 315.27 17111.43 88888.00 2020-02-08 12:01:44.000 039 33845.51 315.30 17111.42 88888.00 2020-02-08 12:01:45.000 039 33845.49 315.29 17111.39 37926.38 2020-02-08 12:01:46.000 039 33845.53 315.24 17111.44 88888.00 2020-02-08 12:01:47.000 039 33845.53 315.25 17111.42 88888.00 2020-02-08 12:01:48.000 039 33845.53 315.27 17111.41 88888.00 2020-02-08 12:01:49.000 039 33845.54 315.23 17111.41 88888.00 2020-02-08 12:01:50.000 039 33845.54 315.20 17111.39 37926.37 2020-02-08 12:01:51.000 039 33845.57 315.24 17111.39 88888.00 2020-02-08 12:01:52.000 039 33845.55 315.25 17111.41 88888.00 2020-02-08 12:01:53.000 039 33845.55 315.20 17111.40 88888.00 2020-02-08 12:01:54.000 039 33845.54 315.20 17111.38 88888.00 2020-02-08 12:01:55.000 039 33845.55 315.17 17111.40 37926.45 2020-02-08 12:01:56.000 039 33845.54 315.15 17111.42 88888.00 2020-02-08 12:01:57.000 039 33845.53 315.14 17111.42 88888.00 2020-02-08 12:01:58.000 039 33845.55 315.18 17111.42 88888.00 2020-02-08 12:01:59.000 039 33845.52 315.14 17111.44 88888.00 2020-02-08 12:02:00.000 039 33845.53 315.08 17111.46 37926.35 2020-02-08 12:02:01.000 039 33845.56 315.09 17111.48 88888.00 2020-02-08 12:02:02.000 039 33845.55 315.10 17111.50 88888.00 2020-02-08 12:02:03.000 039 33845.52 315.07 17111.47 88888.00 2020-02-08 12:02:04.000 039 33845.52 315.05 17111.50 88888.00 2020-02-08 12:02:05.000 039 33845.54 315.08 17111.44 37926.47 2020-02-08 12:02:06.000 039 33845.52 315.04 17111.44 88888.00 2020-02-08 12:02:07.000 039 33845.53 315.03 17111.48 88888.00 2020-02-08 12:02:08.000 039 33845.50 315.02 17111.46 88888.00 2020-02-08 12:02:09.000 039 33845.48 315.02 17111.43 88888.00 2020-02-08 12:02:10.000 039 33845.47 315.03 17111.46 37926.35 2020-02-08 12:02:11.000 039 33845.47 314.99 17111.45 88888.00 2020-02-08 12:02:12.000 039 33845.46 314.99 17111.45 88888.00 2020-02-08 12:02:13.000 039 33845.47 314.99 17111.44 88888.00 2020-02-08 12:02:14.000 039 33845.49 314.98 17111.45 88888.00 2020-02-08 12:02:15.000 039 33845.45 314.96 17111.47 37926.36 2020-02-08 12:02:16.000 039 33845.42 315.03 17111.46 88888.00 2020-02-08 12:02:17.000 039 33845.44 315.04 17111.46 88888.00 2020-02-08 12:02:18.000 039 33845.42 315.04 17111.46 88888.00 2020-02-08 12:02:19.000 039 33845.40 315.04 17111.52 88888.00 2020-02-08 12:02:20.000 039 33845.38 315.02 17111.51 37926.39 2020-02-08 12:02:21.000 039 33845.39 315.03 17111.52 88888.00 2020-02-08 12:02:22.000 039 33845.37 314.98 17111.55 88888.00 2020-02-08 12:02:23.000 039 33845.40 314.99 17111.54 88888.00 2020-02-08 12:02:24.000 039 33845.34 314.98 17111.53 88888.00 2020-02-08 12:02:25.000 039 33845.33 315.01 17111.48 37926.31 2020-02-08 12:02:26.000 039 33845.37 315.04 17111.49 88888.00 2020-02-08 12:02:27.000 039 33845.36 315.05 17111.48 88888.00 2020-02-08 12:02:28.000 039 33845.38 315.04 17111.49 88888.00 2020-02-08 12:02:29.000 039 33845.36 315.07 17111.49 88888.00 2020-02-08 12:02:30.000 039 33845.33 315.09 17111.49 37926.33 2020-02-08 12:02:31.000 039 33845.34 315.05 17111.46 88888.00 2020-02-08 12:02:32.000 039 33845.34 315.04 17111.51 88888.00 2020-02-08 12:02:33.000 039 33845.32 315.05 17111.49 88888.00 2020-02-08 12:02:34.000 039 33845.27 315.07 17111.47 88888.00 2020-02-08 12:02:35.000 039 33845.27 315.08 17111.47 37926.16 2020-02-08 12:02:36.000 039 33845.27 315.05 17111.47 88888.00 2020-02-08 12:02:37.000 039 33845.26 315.02 17111.48 88888.00 2020-02-08 12:02:38.000 039 33845.28 315.09 17111.54 88888.00 2020-02-08 12:02:39.000 039 33845.25 315.12 17111.53 88888.00 2020-02-08 12:02:40.000 039 33845.22 315.09 17111.50 37926.24 2020-02-08 12:02:41.000 039 33845.24 315.15 17111.51 88888.00 2020-02-08 12:02:42.000 039 33845.24 315.12 17111.51 88888.00 2020-02-08 12:02:43.000 039 33845.21 315.12 17111.55 88888.00 2020-02-08 12:02:44.000 039 33845.18 315.14 17111.59 88888.00 2020-02-08 12:02:45.000 039 33845.19 315.14 17111.60 37926.17 2020-02-08 12:02:46.000 039 33845.18 315.11 17111.56 88888.00 2020-02-08 12:02:47.000 039 33845.16 315.16 17111.57 88888.00 2020-02-08 12:02:48.000 039 33845.16 315.17 17111.52 88888.00 2020-02-08 12:02:49.000 039 33845.19 315.19 17111.51 88888.00 2020-02-08 12:02:50.000 039 33845.21 315.19 17111.53 37926.18 2020-02-08 12:02:51.000 039 33845.22 315.19 17111.52 88888.00 2020-02-08 12:02:52.000 039 33845.21 315.15 17111.55 88888.00 2020-02-08 12:02:53.000 039 33845.23 315.11 17111.59 88888.00 2020-02-08 12:02:54.000 039 33845.20 315.11 17111.57 88888.00 2020-02-08 12:02:55.000 039 33845.21 315.11 17111.57 37926.12 2020-02-08 12:02:56.000 039 33845.22 315.14 17111.51 88888.00 2020-02-08 12:02:57.000 039 33845.25 315.15 17111.49 88888.00 2020-02-08 12:02:58.000 039 33845.24 315.15 17111.46 88888.00 2020-02-08 12:02:59.000 039 33845.22 315.15 17111.45 88888.00 2020-02-08 12:03:00.000 039 33845.26 315.13 17111.45 37926.22 2020-02-08 12:03:01.000 039 33845.28 315.13 17111.45 88888.00 2020-02-08 12:03:02.000 039 33845.30 315.14 17111.46 88888.00 2020-02-08 12:03:03.000 039 33845.30 315.12 17111.49 88888.00 2020-02-08 12:03:04.000 039 33845.34 315.13 17111.49 88888.00 2020-02-08 12:03:05.000 039 33845.38 315.10 17111.50 37926.30 2020-02-08 12:03:06.000 039 33845.41 315.07 17111.49 88888.00 2020-02-08 12:03:07.000 039 33845.42 315.05 17111.47 88888.00 2020-02-08 12:03:08.000 039 33845.42 315.03 17111.49 88888.00 2020-02-08 12:03:09.000 039 33845.42 315.01 17111.49 88888.00 2020-02-08 12:03:10.000 039 33845.43 315.00 17111.47 37926.23 2020-02-08 12:03:11.000 039 33845.41 315.03 17111.44 88888.00 2020-02-08 12:03:12.000 039 33845.39 315.01 17111.42 88888.00 2020-02-08 12:03:13.000 039 33845.39 314.94 17111.43 88888.00 2020-02-08 12:03:14.000 039 33845.36 314.92 17111.44 88888.00 2020-02-08 12:03:15.000 039 33845.32 314.94 17111.42 37926.31 2020-02-08 12:03:16.000 039 33845.31 314.95 17111.44 88888.00 2020-02-08 12:03:17.000 039 33845.29 314.94 17111.49 88888.00 2020-02-08 12:03:18.000 039 33845.28 314.94 17111.50 88888.00 2020-02-08 12:03:19.000 039 33845.27 314.98 17111.51 88888.00 2020-02-08 12:03:20.000 039 33845.28 314.95 17111.49 37926.20 2020-02-08 12:03:21.000 039 33845.28 314.95 17111.49 88888.00 2020-02-08 12:03:22.000 039 33845.30 314.98 17111.53 88888.00 2020-02-08 12:03:23.000 039 33845.29 315.00 17111.53 88888.00 2020-02-08 12:03:24.000 039 33845.30 314.96 17111.53 88888.00 2020-02-08 12:03:25.000 039 33845.28 314.90 17111.56 37926.19 2020-02-08 12:03:26.000 039 33845.26 314.89 17111.55 88888.00 2020-02-08 12:03:27.000 039 33845.22 314.91 17111.54 88888.00 2020-02-08 12:03:28.000 039 33845.19 314.90 17111.52 88888.00 2020-02-08 12:03:29.000 039 33845.20 314.87 17111.51 88888.00 2020-02-08 12:03:30.000 039 33845.17 314.90 17111.49 37926.17 2020-02-08 12:03:31.000 039 33845.14 314.94 17111.48 88888.00 2020-02-08 12:03:32.000 039 33845.08 314.90 17111.52 88888.00 2020-02-08 12:03:33.000 039 33845.07 314.92 17111.53 88888.00 2020-02-08 12:03:34.000 039 33845.07 314.90 17111.55 88888.00 2020-02-08 12:03:35.000 039 33845.09 314.86 17111.53 37926.19 2020-02-08 12:03:36.000 039 33845.07 314.85 17111.54 88888.00 2020-02-08 12:03:37.000 039 33845.06 314.84 17111.55 88888.00 2020-02-08 12:03:38.000 039 33845.04 314.83 17111.54 88888.00 2020-02-08 12:03:39.000 039 33845.04 314.83 17111.57 88888.00 2020-02-08 12:03:40.000 039 33845.05 314.85 17111.58 37926.10 2020-02-08 12:03:41.000 039 33845.00 314.80 17111.54 88888.00 2020-02-08 12:03:42.000 039 33844.98 314.79 17111.58 88888.00 2020-02-08 12:03:43.000 039 33844.99 314.75 17111.60 88888.00 2020-02-08 12:03:44.000 039 33845.01 314.77 17111.56 88888.00 2020-02-08 12:03:45.000 039 33845.00 314.76 17111.55 37926.12 2020-02-08 12:03:46.000 039 33844.99 314.79 17111.55 88888.00 2020-02-08 12:03:47.000 039 33844.97 314.81 17111.54 88888.00 2020-02-08 12:03:48.000 039 33845.00 314.79 17111.54 88888.00 2020-02-08 12:03:49.000 039 33845.02 314.77 17111.57 88888.00 2020-02-08 12:03:50.000 039 33845.02 314.76 17111.59 37926.01 2020-02-08 12:03:51.000 039 33845.02 314.77 17111.58 88888.00 2020-02-08 12:03:52.000 039 33845.07 314.78 17111.58 88888.00 2020-02-08 12:03:53.000 039 33845.06 314.79 17111.57 88888.00 2020-02-08 12:03:54.000 039 33845.06 314.76 17111.56 88888.00 2020-02-08 12:03:55.000 039 33845.07 314.73 17111.58 37925.97 2020-02-08 12:03:56.000 039 33845.04 314.70 17111.58 88888.00 2020-02-08 12:03:57.000 039 33845.07 314.72 17111.57 88888.00 2020-02-08 12:03:58.000 039 33845.05 314.70 17111.53 88888.00 2020-02-08 12:03:59.000 039 33845.07 314.70 17111.52 88888.00 2020-02-08 12:04:00.000 039 33845.10 314.71 17111.50 37926.05 2020-02-08 12:04:01.000 039 33845.11 314.66 17111.54 88888.00 2020-02-08 12:04:02.000 039 33845.13 314.65 17111.59 88888.00 2020-02-08 12:04:03.000 039 33845.17 314.67 17111.57 88888.00 2020-02-08 12:04:04.000 039 33845.17 314.67 17111.54 88888.00 2020-02-08 12:04:05.000 039 33845.18 314.66 17111.57 37926.05 2020-02-08 12:04:06.000 039 33845.16 314.63 17111.56 88888.00 2020-02-08 12:04:07.000 039 33845.12 314.62 17111.56 88888.00 2020-02-08 12:04:08.000 039 33845.13 314.66 17111.53 88888.00 2020-02-08 12:04:09.000 039 33845.16 314.68 17111.55 88888.00 2020-02-08 12:04:10.000 039 33845.16 314.63 17111.56 37926.16 2020-02-08 12:04:11.000 039 33845.15 314.60 17111.57 88888.00 2020-02-08 12:04:12.000 039 33845.17 314.58 17111.58 88888.00 2020-02-08 12:04:13.000 039 33845.15 314.57 17111.59 88888.00 2020-02-08 12:04:14.000 039 33845.16 314.55 17111.59 88888.00 2020-02-08 12:04:15.000 039 33845.15 314.57 17111.64 37926.20 2020-02-08 12:04:16.000 039 33845.14 314.60 17111.66 88888.00 2020-02-08 12:04:17.000 039 33845.17 314.61 17111.61 88888.00 2020-02-08 12:04:18.000 039 33845.13 314.61 17111.60 88888.00 2020-02-08 12:04:19.000 039 33845.13 314.58 17111.62 88888.00 2020-02-08 12:04:20.000 039 33845.12 314.58 17111.61 37926.16 2020-02-08 12:04:21.000 039 33845.09 314.62 17111.62 88888.00 2020-02-08 12:04:22.000 039 33845.10 314.62 17111.60 88888.00 2020-02-08 12:04:23.000 039 33845.09 314.58 17111.57 88888.00 2020-02-08 12:04:24.000 039 33845.05 314.60 17111.56 88888.00 2020-02-08 12:04:25.000 039 33845.07 314.59 17111.60 37926.06 2020-02-08 12:04:26.000 039 33845.09 314.58 17111.57 88888.00 2020-02-08 12:04:27.000 039 33845.09 314.57 17111.56 88888.00 2020-02-08 12:04:28.000 039 33845.11 314.56 17111.59 88888.00 2020-02-08 12:04:29.000 039 33845.15 314.55 17111.56 88888.00 2020-02-08 12:04:30.000 039 33845.16 314.57 17111.52 37926.04 2020-02-08 12:04:31.000 039 33845.13 314.52 17111.52 88888.00 2020-02-08 12:04:32.000 039 33845.15 314.52 17111.55 88888.00 2020-02-08 12:04:33.000 039 33845.16 314.51 17111.56 88888.00 2020-02-08 12:04:34.000 039 33845.15 314.48 17111.59 88888.00 2020-02-08 12:04:35.000 039 33845.15 314.49 17111.61 37926.12 2020-02-08 12:04:36.000 039 33845.13 314.51 17111.57 88888.00 2020-02-08 12:04:37.000 039 33845.14 314.47 17111.57 88888.00 2020-02-08 12:04:38.000 039 33845.14 314.48 17111.58 88888.00 2020-02-08 12:04:39.000 039 33845.12 314.49 17111.60 88888.00 2020-02-08 12:04:40.000 039 33845.14 314.45 17111.59 37926.15 2020-02-08 12:04:41.000 039 33845.14 314.44 17111.62 88888.00 2020-02-08 12:04:42.000 039 33845.14 314.46 17111.62 88888.00 2020-02-08 12:04:43.000 039 33845.15 314.46 17111.63 88888.00 2020-02-08 12:04:44.000 039 33845.17 314.45 17111.64 88888.00 2020-02-08 12:04:45.000 039 33845.14 314.46 17111.64 37926.14 2020-02-08 12:04:46.000 039 33845.17 314.47 17111.63 88888.00 2020-02-08 12:04:47.000 039 33845.14 314.48 17111.63 88888.00 2020-02-08 12:04:48.000 039 33845.11 314.47 17111.68 88888.00 2020-02-08 12:04:49.000 039 33845.13 314.49 17111.66 88888.00 2020-02-08 12:04:50.000 039 33845.09 314.51 17111.62 37926.09 2020-02-08 12:04:51.000 039 33845.09 314.52 17111.60 88888.00 2020-02-08 12:04:52.000 039 33845.09 314.49 17111.60 88888.00 2020-02-08 12:04:53.000 039 33845.11 314.46 17111.61 88888.00 2020-02-08 12:04:54.000 039 33845.08 314.44 17111.62 88888.00 2020-02-08 12:04:55.000 039 33845.07 314.41 17111.60 37926.14 2020-02-08 12:04:56.000 039 33845.09 314.43 17111.60 88888.00 2020-02-08 12:04:57.000 039 33845.08 314.45 17111.60 88888.00 2020-02-08 12:04:58.000 039 33845.07 314.46 17111.60 88888.00 2020-02-08 12:04:59.000 039 33845.06 314.44 17111.57 88888.00 2020-02-08 12:05:00.000 039 33845.09 314.44 17111.55 37926.09 2020-02-08 12:05:01.000 039 33845.11 314.42 17111.58 88888.00 2020-02-08 12:05:02.000 039 33845.08 314.40 17111.61 88888.00 2020-02-08 12:05:03.000 039 33845.10 314.39 17111.58 88888.00 2020-02-08 12:05:04.000 039 33845.06 314.41 17111.59 88888.00 2020-02-08 12:05:05.000 039 33845.02 314.44 17111.58 37926.16 2020-02-08 12:05:06.000 039 33845.06 314.43 17111.60 88888.00 2020-02-08 12:05:07.000 039 33845.06 314.43 17111.62 88888.00 2020-02-08 12:05:08.000 039 33845.06 314.42 17111.60 88888.00 2020-02-08 12:05:09.000 039 33845.09 314.34 17111.61 88888.00 2020-02-08 12:05:10.000 039 33845.10 314.33 17111.60 37926.15 2020-02-08 12:05:11.000 039 33845.13 314.33 17111.58 88888.00 2020-02-08 12:05:12.000 039 33845.13 314.33 17111.58 88888.00 2020-02-08 12:05:13.000 039 33845.08 314.32 17111.57 88888.00 2020-02-08 12:05:14.000 039 33845.11 314.33 17111.60 88888.00 2020-02-08 12:05:15.000 039 33845.13 314.35 17111.62 37926.09 2020-02-08 12:05:16.000 039 33845.16 314.40 17111.60 88888.00 2020-02-08 12:05:17.000 039 33845.14 314.36 17111.64 88888.00 2020-02-08 12:05:18.000 039 33845.14 314.35 17111.61 88888.00 2020-02-08 12:05:19.000 039 33845.15 314.32 17111.65 88888.00 2020-02-08 12:05:20.000 039 33845.18 314.36 17111.64 37926.11 2020-02-08 12:05:21.000 039 33845.16 314.37 17111.64 88888.00 2020-02-08 12:05:22.000 039 33845.13 314.38 17111.65 88888.00 2020-02-08 12:05:23.000 039 33845.10 314.35 17111.67 88888.00 2020-02-08 12:05:24.000 039 33845.10 314.30 17111.63 88888.00 2020-02-08 12:05:25.000 039 33845.08 314.32 17111.60 37926.18 2020-02-08 12:05:26.000 039 33845.09 314.30 17111.57 88888.00 2020-02-08 12:05:27.000 039 33845.09 314.29 17111.59 88888.00 2020-02-08 12:05:28.000 039 33845.09 314.31 17111.61 88888.00 2020-02-08 12:05:29.000 039 33845.08 314.31 17111.62 88888.00 2020-02-08 12:05:30.000 039 33845.10 314.31 17111.59 37926.16 2020-02-08 12:05:31.000 039 33845.12 314.33 17111.57 88888.00 2020-02-08 12:05:32.000 039 33845.12 314.33 17111.60 88888.00 2020-02-08 12:05:33.000 039 33845.07 314.34 17111.60 88888.00 2020-02-08 12:05:34.000 039 33845.10 314.36 17111.61 88888.00 2020-02-08 12:05:35.000 039 33845.11 314.35 17111.61 37926.12 2020-02-08 12:05:36.000 039 33845.11 314.36 17111.62 88888.00 2020-02-08 12:05:37.000 039 33845.11 314.36 17111.62 88888.00 2020-02-08 12:05:38.000 039 33845.16 314.32 17111.60 88888.00 2020-02-08 12:05:39.000 039 33845.13 314.35 17111.58 88888.00 2020-02-08 12:05:40.000 039 33845.10 314.32 17111.59 37926.18 2020-02-08 12:05:41.000 039 33845.13 314.33 17111.58 88888.00 2020-02-08 12:05:42.000 039 33845.07 314.31 17111.55 88888.00 2020-02-08 12:05:43.000 039 33845.06 314.30 17111.52 88888.00 2020-02-08 12:05:44.000 039 33845.09 314.31 17111.53 88888.00 2020-02-08 12:05:45.000 039 33845.07 314.34 17111.57 37926.13 2020-02-08 12:05:46.000 039 33845.02 314.32 17111.57 88888.00 2020-02-08 12:05:47.000 039 33845.03 314.33 17111.58 88888.00 2020-02-08 12:05:48.000 039 33845.04 314.35 17111.57 88888.00 2020-02-08 12:05:49.000 039 33845.02 314.33 17111.59 88888.00 2020-02-08 12:05:50.000 039 33844.96 314.31 17111.58 37926.05 2020-02-08 12:05:51.000 039 33844.98 314.30 17111.60 88888.00 2020-02-08 12:05:52.000 039 33845.03 314.29 17111.63 88888.00 2020-02-08 12:05:53.000 039 33845.00 314.27 17111.65 88888.00 2020-02-08 12:05:54.000 039 33845.02 314.27 17111.61 88888.00 2020-02-08 12:05:55.000 039 33845.01 314.28 17111.61 37926.02 2020-02-08 12:05:56.000 039 33845.01 314.28 17111.61 88888.00 2020-02-08 12:05:57.000 039 33844.97 314.27 17111.58 88888.00 2020-02-08 12:05:58.000 039 33844.98 314.26 17111.56 88888.00 2020-02-08 12:05:59.000 039 33844.98 314.27 17111.56 88888.00 2020-02-08 12:06:00.000 039 33844.97 314.24 17111.56 37926.03 2020-02-08 12:06:01.000 039 33844.99 314.26 17111.59 88888.00 2020-02-08 12:06:02.000 039 33845.00 314.27 17111.61 88888.00 2020-02-08 12:06:03.000 039 33845.04 314.25 17111.62 88888.00 2020-02-08 12:06:04.000 039 33845.03 314.21 17111.65 88888.00 2020-02-08 12:06:05.000 039 33844.98 314.20 17111.64 37926.00 2020-02-08 12:06:06.000 039 33844.97 314.24 17111.66 88888.00 2020-02-08 12:06:07.000 039 33844.96 314.22 17111.66 88888.00 2020-02-08 12:06:08.000 039 33844.97 314.21 17111.65 88888.00 2020-02-08 12:06:09.000 039 33845.00 314.19 17111.62 88888.00 2020-02-08 12:06:10.000 039 33845.04 314.21 17111.62 37926.10 2020-02-08 12:06:11.000 039 33845.02 314.20 17111.60 88888.00 2020-02-08 12:06:12.000 039 33845.01 314.20 17111.60 88888.00 2020-02-08 12:06:13.000 039 33845.04 314.16 17111.61 88888.00 2020-02-08 12:06:14.000 039 33845.02 314.17 17111.65 88888.00 2020-02-08 12:06:15.000 039 33844.97 314.14 17111.65 37926.06 2020-02-08 12:06:16.000 039 33845.01 314.13 17111.65 88888.00 2020-02-08 12:06:17.000 039 33845.02 314.15 17111.65 88888.00 2020-02-08 12:06:18.000 039 33845.03 314.14 17111.65 88888.00 2020-02-08 12:06:19.000 039 33845.04 314.13 17111.67 88888.00 2020-02-08 12:06:20.000 039 33845.05 314.17 17111.70 37926.02 2020-02-08 12:06:21.000 039 33845.02 314.15 17111.66 88888.00 2020-02-08 12:06:22.000 039 33845.04 314.12 17111.66 88888.00 2020-02-08 12:06:23.000 039 33845.02 314.11 17111.68 88888.00 2020-02-08 12:06:24.000 039 33844.99 314.06 17111.65 88888.00 2020-02-08 12:06:25.000 039 33844.98 314.07 17111.69 37926.10 2020-02-08 12:06:26.000 039 33844.96 314.06 17111.65 88888.00 2020-02-08 12:06:27.000 039 33844.97 314.07 17111.66 88888.00 2020-02-08 12:06:28.000 039 33845.01 314.09 17111.68 88888.00 2020-02-08 12:06:29.000 039 33845.01 314.06 17111.67 88888.00 2020-02-08 12:06:30.000 039 33844.99 314.10 17111.64 37926.12 2020-02-08 12:06:31.000 039 33845.04 314.10 17111.68 88888.00 2020-02-08 12:06:32.000 039 33845.02 314.09 17111.67 88888.00 2020-02-08 12:06:33.000 039 33845.02 314.10 17111.69 88888.00 2020-02-08 12:06:34.000 039 33845.00 314.12 17111.66 88888.00 2020-02-08 12:06:35.000 039 33845.00 314.07 17111.71 37926.08 2020-02-08 12:06:36.000 039 33844.99 314.05 17111.71 88888.00 2020-02-08 12:06:37.000 039 33844.99 314.03 17111.69 88888.00 2020-02-08 12:06:38.000 039 33844.94 314.06 17111.63 88888.00 2020-02-08 12:06:39.000 039 33844.97 314.09 17111.65 88888.00 2020-02-08 12:06:40.000 039 33844.96 314.09 17111.64 37926.11 2020-02-08 12:06:41.000 039 33845.00 314.08 17111.65 88888.00 2020-02-08 12:06:42.000 039 33845.02 314.06 17111.65 88888.00 2020-02-08 12:06:43.000 039 33845.00 314.08 17111.63 88888.00 2020-02-08 12:06:44.000 039 33844.99 314.07 17111.67 88888.00 2020-02-08 12:06:45.000 039 33845.02 314.06 17111.67 37926.14 2020-02-08 12:06:46.000 039 33845.04 314.08 17111.66 88888.00 2020-02-08 12:06:47.000 039 33845.04 314.07 17111.64 88888.00 2020-02-08 12:06:48.000 039 33845.06 314.03 17111.66 88888.00 2020-02-08 12:06:49.000 039 33845.05 314.06 17111.70 88888.00 2020-02-08 12:06:50.000 039 33844.99 314.06 17111.64 37926.17 2020-02-08 12:06:51.000 039 33845.03 314.06 17111.68 88888.00 2020-02-08 12:06:52.000 039 33845.06 314.01 17111.67 88888.00 2020-02-08 12:06:53.000 039 33845.07 313.98 17111.69 88888.00 2020-02-08 12:06:54.000 039 33845.09 314.00 17111.72 88888.00 2020-02-08 12:06:55.000 039 33845.09 314.01 17111.70 37926.05 2020-02-08 12:06:56.000 039 33845.11 313.98 17111.71 88888.00 2020-02-08 12:06:57.000 039 33845.11 313.99 17111.71 88888.00 2020-02-08 12:06:58.000 039 33845.08 313.98 17111.71 88888.00 2020-02-08 12:06:59.000 039 33845.08 313.99 17111.76 88888.00 2020-02-08 12:07:00.000 039 33845.06 313.94 17111.75 37926.09 2020-02-08 12:07:01.000 039 33845.03 313.92 17111.70 88888.00 2020-02-08 12:07:02.000 039 33845.04 313.94 17111.66 88888.00 2020-02-08 12:07:03.000 039 33845.06 313.95 17111.66 88888.00 2020-02-08 12:07:04.000 039 33845.08 313.96 17111.70 88888.00 2020-02-08 12:07:05.000 039 33845.06 313.99 17111.68 37926.16 2020-02-08 12:07:06.000 039 33845.05 314.02 17111.66 88888.00 2020-02-08 12:07:07.000 039 33845.07 314.01 17111.66 88888.00 2020-02-08 12:07:08.000 039 33845.07 314.00 17111.65 88888.00 2020-02-08 12:07:09.000 039 33845.07 313.94 17111.68 88888.00 2020-02-08 12:07:10.000 039 33845.03 313.97 17111.65 37926.11 2020-02-08 12:07:11.000 039 33845.06 314.04 17111.67 88888.00 2020-02-08 12:07:12.000 039 33845.05 314.03 17111.69 88888.00 2020-02-08 12:07:13.000 039 33845.06 314.01 17111.69 88888.00 2020-02-08 12:07:14.000 039 33845.07 314.01 17111.68 88888.00 2020-02-08 12:07:15.000 039 33845.11 314.02 17111.72 37926.13 2020-02-08 12:07:16.000 039 33845.12 314.01 17111.78 88888.00 2020-02-08 12:07:17.000 039 33845.10 314.02 17111.80 88888.00 2020-02-08 12:07:18.000 039 33845.06 314.06 17111.78 88888.00 2020-02-08 12:07:19.000 039 33845.06 314.08 17111.77 88888.00 2020-02-08 12:07:20.000 039 33845.03 314.12 17111.79 37926.18 2020-02-08 12:07:21.000 039 33845.01 314.12 17111.79 88888.00 2020-02-08 12:07:22.000 039 33845.03 314.09 17111.76 88888.00 2020-02-08 12:07:23.000 039 33845.03 314.07 17111.78 88888.00 2020-02-08 12:07:24.000 039 33845.04 314.09 17111.82 88888.00 2020-02-08 12:07:25.000 039 33845.05 314.11 17111.80 37926.08 2020-02-08 12:07:26.000 039 33845.05 314.09 17111.77 88888.00 2020-02-08 12:07:27.000 039 33845.03 314.09 17111.77 88888.00 2020-02-08 12:07:28.000 039 33845.03 314.06 17111.80 88888.00 2020-02-08 12:07:29.000 039 33845.04 314.05 17111.83 88888.00 2020-02-08 12:07:30.000 039 33845.06 314.06 17111.82 37926.07 2020-02-08 12:07:31.000 039 33845.01 314.03 17111.81 88888.00 2020-02-08 12:07:32.000 039 33845.01 314.00 17111.81 88888.00 2020-02-08 12:07:33.000 039 33845.00 314.03 17111.86 88888.00 2020-02-08 12:07:34.000 039 33845.00 314.02 17111.85 88888.00 2020-02-08 12:07:35.000 039 33845.04 314.02 17111.85 37926.15 2020-02-08 12:07:36.000 039 33845.02 314.04 17111.82 88888.00 2020-02-08 12:07:37.000 039 33844.97 314.04 17111.80 88888.00 2020-02-08 12:07:38.000 039 33844.94 314.04 17111.86 88888.00 2020-02-08 12:07:39.000 039 33844.94 314.04 17111.87 88888.00 2020-02-08 12:07:40.000 039 33844.94 314.05 17111.84 37926.10 2020-02-08 12:07:41.000 039 33844.95 314.03 17111.85 88888.00 2020-02-08 12:07:42.000 039 33844.93 313.97 17111.87 88888.00 2020-02-08 12:07:43.000 039 33844.92 313.94 17111.87 88888.00 2020-02-08 12:07:44.000 039 33844.85 313.97 17111.88 88888.00 2020-02-08 12:07:45.000 039 33844.86 314.03 17111.87 37926.10 2020-02-08 12:07:46.000 039 33844.91 314.01 17111.88 88888.00 2020-02-08 12:07:47.000 039 33844.89 313.99 17111.86 88888.00 2020-02-08 12:07:48.000 039 33844.85 313.99 17111.85 88888.00 2020-02-08 12:07:49.000 039 33844.87 313.98 17111.88 88888.00 2020-02-08 12:07:50.000 039 33844.87 314.05 17111.84 37925.98 2020-02-08 12:07:51.000 039 33844.87 314.06 17111.85 88888.00 2020-02-08 12:07:52.000 039 33844.88 314.06 17111.85 88888.00 2020-02-08 12:07:53.000 039 33844.90 314.06 17111.85 88888.00 2020-02-08 12:07:54.000 039 33844.88 314.09 17111.85 88888.00 2020-02-08 12:07:55.000 039 33844.92 314.09 17111.85 37926.03 2020-02-08 12:07:56.000 039 33844.91 314.10 17111.84 88888.00 2020-02-08 12:07:57.000 039 33844.93 314.13 17111.82 88888.00 2020-02-08 12:07:58.000 039 33844.94 314.11 17111.83 88888.00 2020-02-08 12:07:59.000 039 33844.99 314.11 17111.84 88888.00 2020-02-08 12:08:00.000 039 33844.95 314.09 17111.77 37926.04 2020-02-08 12:08:01.000 039 33844.92 314.10 17111.81 88888.00 2020-02-08 12:08:02.000 039 33844.94 314.07 17111.82 88888.00 2020-02-08 12:08:03.000 039 33844.98 314.04 17111.83 88888.00 2020-02-08 12:08:04.000 039 33844.99 314.07 17111.83 88888.00 2020-02-08 12:08:05.000 039 33844.97 314.06 17111.83 37926.14 2020-02-08 12:08:06.000 039 33844.99 314.02 17111.82 88888.00 2020-02-08 12:08:07.000 039 33844.98 314.01 17111.79 88888.00 2020-02-08 12:08:08.000 039 33844.93 314.04 17111.79 88888.00 2020-02-08 12:08:09.000 039 33844.92 314.02 17111.79 88888.00 2020-02-08 12:08:10.000 039 33844.93 314.02 17111.81 37926.14 2020-02-08 12:08:11.000 039 33844.98 313.98 17111.86 88888.00 2020-02-08 12:08:12.000 039 33844.96 313.94 17111.84 88888.00 2020-02-08 12:08:13.000 039 33844.97 313.95 17111.80 88888.00 2020-02-08 12:08:14.000 039 33844.97 313.98 17111.77 88888.00 2020-02-08 12:08:15.000 039 33844.94 313.96 17111.75 37926.10 2020-02-08 12:08:16.000 039 33844.94 314.02 17111.79 88888.00 2020-02-08 12:08:17.000 039 33844.95 314.01 17111.82 88888.00 2020-02-08 12:08:18.000 039 33844.91 313.98 17111.86 88888.00 2020-02-08 12:08:19.000 039 33844.92 313.95 17111.86 88888.00 2020-02-08 12:08:20.000 039 33844.96 313.94 17111.80 37926.00 2020-02-08 12:08:21.000 039 33844.93 313.97 17111.80 88888.00 2020-02-08 12:08:22.000 039 33844.92 313.96 17111.82 88888.00 2020-02-08 12:08:23.000 039 33844.94 313.99 17111.81 88888.00 2020-02-08 12:08:24.000 039 33844.92 313.97 17111.79 88888.00 2020-02-08 12:08:25.000 039 33844.94 313.97 17111.78 37926.00 2020-02-08 12:08:26.000 039 33844.96 313.96 17111.82 88888.00 2020-02-08 12:08:27.000 039 33844.98 313.97 17111.82 88888.00 2020-02-08 12:08:28.000 039 33844.99 313.92 17111.81 88888.00 2020-02-08 12:08:29.000 039 33844.99 313.94 17111.83 88888.00 2020-02-08 12:08:30.000 039 33844.95 313.98 17111.87 37926.01 2020-02-08 12:08:31.000 039 33844.95 313.97 17111.83 88888.00 2020-02-08 12:08:32.000 039 33844.95 313.95 17111.80 88888.00 2020-02-08 12:08:33.000 039 33844.93 313.95 17111.86 88888.00 2020-02-08 12:08:34.000 039 33844.91 313.94 17111.88 88888.00 2020-02-08 12:08:35.000 039 33844.90 313.98 17111.84 37925.97 2020-02-08 12:08:36.000 039 33844.90 314.00 17111.79 88888.00 2020-02-08 12:08:37.000 039 33844.88 313.95 17111.83 88888.00 2020-02-08 12:08:38.000 039 33844.90 313.96 17111.84 88888.00 2020-02-08 12:08:39.000 039 33844.89 313.96 17111.84 88888.00 2020-02-08 12:08:40.000 039 33844.92 313.94 17111.86 37926.11 2020-02-08 12:08:41.000 039 33844.93 313.92 17111.84 88888.00 2020-02-08 12:08:42.000 039 33844.90 313.93 17111.84 88888.00 2020-02-08 12:08:43.000 039 33844.88 313.96 17111.87 88888.00 2020-02-08 12:08:44.000 039 33844.85 313.96 17111.90 88888.00 2020-02-08 12:08:45.000 039 33844.87 313.95 17111.90 37926.04 2020-02-08 12:08:46.000 039 33844.84 313.97 17111.85 88888.00 2020-02-08 12:08:47.000 039 33844.80 313.92 17111.83 88888.00 2020-02-08 12:08:48.000 039 33844.79 313.92 17111.87 88888.00 2020-02-08 12:08:49.000 039 33844.82 313.94 17111.84 88888.00 2020-02-08 12:08:50.000 039 33844.83 313.90 17111.81 37925.99 2020-02-08 12:08:51.000 039 33844.83 313.91 17111.86 88888.00 2020-02-08 12:08:52.000 039 33844.79 313.93 17111.87 88888.00 2020-02-08 12:08:53.000 039 33844.79 313.91 17111.87 88888.00 2020-02-08 12:08:54.000 039 33844.81 313.91 17111.88 88888.00 2020-02-08 12:08:55.000 039 33844.82 313.92 17111.87 37925.90 2020-02-08 12:08:56.000 039 33844.80 313.90 17111.86 88888.00 2020-02-08 12:08:57.000 039 33844.79 313.90 17111.85 88888.00 2020-02-08 12:08:58.000 039 33844.77 313.91 17111.89 88888.00 2020-02-08 12:08:59.000 039 33844.78 313.93 17111.89 88888.00 2020-02-08 12:09:00.000 039 33844.76 313.97 17111.92 37925.95 2020-02-08 12:09:01.000 039 33844.75 313.92 17111.94 88888.00 2020-02-08 12:09:02.000 039 33844.74 313.89 17111.92 88888.00 2020-02-08 12:09:03.000 039 33844.78 313.89 17111.90 88888.00 2020-02-08 12:09:04.000 039 33844.82 313.91 17111.86 88888.00 2020-02-08 12:09:05.000 039 33844.85 313.88 17111.86 37926.01 2020-02-08 12:09:06.000 039 33844.82 313.88 17111.87 88888.00 2020-02-08 12:09:07.000 039 33844.83 313.90 17111.89 88888.00 2020-02-08 12:09:08.000 039 33844.84 313.90 17111.89 88888.00 2020-02-08 12:09:09.000 039 33844.83 313.92 17111.88 88888.00 2020-02-08 12:09:10.000 039 33844.84 313.90 17111.86 37925.98 2020-02-08 12:09:11.000 039 33844.86 313.90 17111.86 88888.00 2020-02-08 12:09:12.000 039 33844.82 313.90 17111.88 88888.00 2020-02-08 12:09:13.000 039 33844.82 313.84 17111.88 88888.00 2020-02-08 12:09:14.000 039 33844.81 313.84 17111.86 88888.00 2020-02-08 12:09:15.000 039 33844.86 313.86 17111.89 37925.99 2020-02-08 12:09:16.000 039 33844.88 313.83 17111.90 88888.00 2020-02-08 12:09:17.000 039 33844.87 313.80 17111.94 88888.00 2020-02-08 12:09:18.000 039 33844.86 313.78 17111.94 88888.00 2020-02-08 12:09:19.000 039 33844.89 313.77 17111.90 88888.00 2020-02-08 12:09:20.000 039 33844.90 313.75 17111.89 37926.01 2020-02-08 12:09:21.000 039 33844.90 313.76 17111.86 88888.00 2020-02-08 12:09:22.000 039 33844.87 313.78 17111.85 88888.00 2020-02-08 12:09:23.000 039 33844.88 313.78 17111.88 88888.00 2020-02-08 12:09:24.000 039 33844.87 313.73 17111.84 88888.00 2020-02-08 12:09:25.000 039 33844.86 313.71 17111.88 37925.96 2020-02-08 12:09:26.000 039 33844.90 313.69 17111.88 88888.00 2020-02-08 12:09:27.000 039 33844.89 313.70 17111.92 88888.00 2020-02-08 12:09:28.000 039 33844.89 313.75 17111.90 88888.00 2020-02-08 12:09:29.000 039 33844.88 313.74 17111.93 88888.00 2020-02-08 12:09:30.000 039 33844.84 313.71 17111.92 37925.97 2020-02-08 12:09:31.000 039 33844.83 313.73 17111.90 88888.00 2020-02-08 12:09:32.000 039 33844.83 313.76 17111.88 88888.00 2020-02-08 12:09:33.000 039 33844.85 313.70 17111.90 88888.00 2020-02-08 12:09:34.000 039 33844.86 313.71 17111.89 88888.00 2020-02-08 12:09:35.000 039 33844.89 313.71 17111.91 37926.10 2020-02-08 12:09:36.000 039 33844.85 313.69 17111.91 88888.00 2020-02-08 12:09:37.000 039 33844.84 313.72 17111.88 88888.00 2020-02-08 12:09:38.000 039 33844.80 313.71 17111.92 88888.00 2020-02-08 12:09:39.000 039 33844.81 313.70 17111.93 88888.00 2020-02-08 12:09:40.000 039 33844.83 313.69 17111.93 37926.04 2020-02-08 12:09:41.000 039 33844.82 313.72 17111.92 88888.00 2020-02-08 12:09:42.000 039 33844.81 313.71 17111.94 88888.00 2020-02-08 12:09:43.000 039 33844.83 313.67 17111.95 88888.00 2020-02-08 12:09:44.000 039 33844.84 313.65 17111.94 88888.00 2020-02-08 12:09:45.000 039 33844.81 313.65 17111.95 37925.92 2020-02-08 12:09:46.000 039 33844.83 313.67 17111.94 88888.00 2020-02-08 12:09:47.000 039 33844.85 313.67 17111.94 88888.00 2020-02-08 12:09:48.000 039 33844.84 313.64 17111.95 88888.00 2020-02-08 12:09:49.000 039 33844.83 313.64 17111.95 88888.00 2020-02-08 12:09:50.000 039 33844.81 313.64 17111.93 37925.97 2020-02-08 12:09:51.000 039 33844.81 313.63 17111.97 88888.00 2020-02-08 12:09:52.000 039 33844.84 313.59 17111.97 88888.00 2020-02-08 12:09:53.000 039 33844.84 313.57 17111.95 88888.00 2020-02-08 12:09:54.000 039 33844.85 313.61 17111.98 88888.00 2020-02-08 12:09:55.000 039 33844.85 313.60 17111.98 37925.93 2020-02-08 12:09:56.000 039 33844.86 313.58 17111.98 88888.00 2020-02-08 12:09:57.000 039 33844.84 313.59 17111.97 88888.00 2020-02-08 12:09:58.000 039 33844.85 313.58 17111.97 88888.00 2020-02-08 12:09:59.000 039 33844.85 313.58 17112.00 88888.00 2020-02-08 12:10:00.000 039 33844.86 313.58 17111.99 37925.95 2020-02-08 12:10:01.000 039 33844.85 313.53 17111.99 88888.00 2020-02-08 12:10:02.000 039 33844.91 313.50 17111.94 88888.00 2020-02-08 12:10:03.000 039 33844.86 313.51 17111.95 88888.00 2020-02-08 12:10:04.000 039 33844.88 313.51 17111.97 88888.00 2020-02-08 12:10:05.000 039 33844.90 313.54 17111.97 37926.10 2020-02-08 12:10:06.000 039 33844.93 313.54 17111.98 88888.00 2020-02-08 12:10:07.000 039 33844.91 313.52 17111.97 88888.00 2020-02-08 12:10:08.000 039 33844.91 313.51 17111.99 88888.00 2020-02-08 12:10:09.000 039 33844.93 313.51 17111.98 88888.00 2020-02-08 12:10:10.000 039 33844.96 313.52 17111.93 37926.12 2020-02-08 12:10:11.000 039 33844.98 313.50 17111.94 88888.00 2020-02-08 12:10:12.000 039 33844.99 313.50 17111.98 88888.00 2020-02-08 12:10:13.000 039 33845.02 313.50 17111.99 88888.00 2020-02-08 12:10:14.000 039 33844.99 313.51 17111.98 88888.00 2020-02-08 12:10:15.000 039 33844.98 313.54 17112.02 37926.13 2020-02-08 12:10:16.000 039 33844.95 313.54 17111.97 88888.00 2020-02-08 12:10:17.000 039 33844.96 313.53 17111.95 88888.00 2020-02-08 12:10:18.000 039 33844.98 313.53 17111.98 88888.00 2020-02-08 12:10:19.000 039 33844.98 313.50 17112.03 88888.00 2020-02-08 12:10:20.000 039 33844.96 313.50 17112.01 37926.20 2020-02-08 12:10:21.000 039 33844.94 313.47 17112.03 88888.00 2020-02-08 12:10:22.000 039 33844.94 313.48 17112.03 88888.00 2020-02-08 12:10:23.000 039 33844.94 313.40 17112.06 88888.00 2020-02-08 12:10:24.000 039 33844.92 313.37 17112.03 88888.00 2020-02-08 12:10:25.000 039 33844.91 313.38 17112.03 37926.15 2020-02-08 12:10:26.000 039 33844.91 313.41 17112.01 88888.00 2020-02-08 12:10:27.000 039 33844.93 313.38 17112.01 88888.00 2020-02-08 12:10:28.000 039 33844.92 313.36 17112.03 88888.00 2020-02-08 12:10:29.000 039 33844.91 313.32 17112.03 88888.00 2020-02-08 12:10:30.000 039 33844.89 313.31 17112.02 37926.10 2020-02-08 12:10:31.000 039 33844.86 313.33 17112.05 88888.00 2020-02-08 12:10:32.000 039 33844.89 313.35 17112.04 88888.00 2020-02-08 12:10:33.000 039 33844.89 313.34 17112.01 88888.00 2020-02-08 12:10:34.000 039 33844.90 313.37 17112.06 88888.00 2020-02-08 12:10:35.000 039 33844.86 313.35 17112.08 37926.05 2020-02-08 12:10:36.000 039 33844.86 313.32 17112.06 88888.00 2020-02-08 12:10:37.000 039 33844.85 313.30 17112.07 88888.00 2020-02-08 12:10:38.000 039 33844.79 313.32 17112.10 88888.00 2020-02-08 12:10:39.000 039 33844.81 313.34 17112.09 88888.00 2020-02-08 12:10:40.000 039 33844.84 313.34 17112.05 37925.99 2020-02-08 12:10:41.000 039 33844.85 313.34 17112.07 88888.00 2020-02-08 12:10:42.000 039 33844.84 313.38 17112.09 88888.00 2020-02-08 12:10:43.000 039 33844.86 313.40 17112.03 88888.00 2020-02-08 12:10:44.000 039 33844.87 313.40 17112.02 88888.00 2020-02-08 12:10:45.000 039 33844.86 313.42 17112.06 37926.11 2020-02-08 12:10:46.000 039 33844.84 313.44 17112.05 88888.00 2020-02-08 12:10:47.000 039 33844.86 313.45 17112.08 88888.00 2020-02-08 12:10:48.000 039 33844.87 313.42 17112.12 88888.00 2020-02-08 12:10:49.000 039 33844.90 313.44 17112.14 88888.00 2020-02-08 12:10:50.000 039 33844.87 313.45 17112.08 37926.05 2020-02-08 12:10:51.000 039 33844.90 313.44 17112.09 88888.00 2020-02-08 12:10:52.000 039 33844.89 313.41 17112.14 88888.00 2020-02-08 12:10:53.000 039 33844.88 313.40 17112.15 88888.00 2020-02-08 12:10:54.000 039 33844.84 313.38 17112.13 88888.00 2020-02-08 12:10:55.000 039 33844.84 313.41 17112.12 37926.06 2020-02-08 12:10:56.000 039 33844.88 313.44 17112.11 88888.00 2020-02-08 12:10:57.000 039 33844.83 313.39 17112.12 88888.00 2020-02-08 12:10:58.000 039 33844.82 313.35 17112.13 88888.00 2020-02-08 12:10:59.000 039 33844.83 313.36 17112.14 88888.00 2020-02-08 12:11:00.000 039 33844.80 313.36 17112.13 37926.15 2020-02-08 12:11:01.000 039 33844.81 313.36 17112.14 88888.00 2020-02-08 12:11:02.000 039 33844.82 313.37 17112.12 88888.00 2020-02-08 12:11:03.000 039 33844.82 313.36 17112.14 88888.00 2020-02-08 12:11:04.000 039 33844.86 313.36 17112.11 88888.00 2020-02-08 12:11:05.000 039 33844.86 313.36 17112.15 37926.16 2020-02-08 12:11:06.000 039 33844.87 313.40 17112.19 88888.00 2020-02-08 12:11:07.000 039 33844.88 313.39 17112.17 88888.00 2020-02-08 12:11:08.000 039 33844.83 313.39 17112.14 88888.00 2020-02-08 12:11:09.000 039 33844.83 313.42 17112.14 88888.00 2020-02-08 12:11:10.000 039 33844.87 313.42 17112.17 37926.16 2020-02-08 12:11:11.000 039 33844.86 313.43 17112.13 88888.00 2020-02-08 12:11:12.000 039 33844.91 313.43 17112.14 88888.00 2020-02-08 12:11:13.000 039 33844.87 313.47 17112.17 88888.00 2020-02-08 12:11:14.000 039 33844.87 313.48 17112.16 88888.00 2020-02-08 12:11:15.000 039 33844.87 313.51 17112.15 37926.12 2020-02-08 12:11:16.000 039 33844.84 313.46 17112.17 88888.00 2020-02-08 12:11:17.000 039 33844.83 313.43 17112.15 88888.00 2020-02-08 12:11:18.000 039 33844.83 313.43 17112.11 88888.00 2020-02-08 12:11:19.000 039 33844.85 313.47 17112.11 88888.00 2020-02-08 12:11:20.000 039 33844.87 313.46 17112.12 37926.13 2020-02-08 12:11:21.000 039 33844.85 313.45 17112.16 88888.00 2020-02-08 12:11:22.000 039 33844.83 313.48 17112.15 88888.00 2020-02-08 12:11:23.000 039 33844.80 313.46 17112.15 88888.00 2020-02-08 12:11:24.000 039 33844.81 313.46 17112.11 88888.00 2020-02-08 12:11:25.000 039 33844.82 313.50 17112.10 37926.16 2020-02-08 12:11:26.000 039 33844.80 313.57 17112.14 88888.00 2020-02-08 12:11:27.000 039 33844.79 313.56 17112.11 88888.00 2020-02-08 12:11:28.000 039 33844.78 313.57 17112.15 88888.00 2020-02-08 12:11:29.000 039 33844.77 313.56 17112.15 88888.00 2020-02-08 12:11:30.000 039 33844.78 313.53 17112.14 37926.17 2020-02-08 12:11:31.000 039 33844.77 313.52 17112.14 88888.00 2020-02-08 12:11:32.000 039 33844.76 313.53 17112.11 88888.00 2020-02-08 12:11:33.000 039 33844.72 313.54 17112.11 88888.00 2020-02-08 12:11:34.000 039 33844.75 313.58 17112.12 88888.00 2020-02-08 12:11:35.000 039 33844.72 313.58 17112.12 37926.11 2020-02-08 12:11:36.000 039 33844.69 313.55 17112.12 88888.00 2020-02-08 12:11:37.000 039 33844.65 313.54 17112.11 88888.00 2020-02-08 12:11:38.000 039 33844.61 313.57 17112.13 88888.00 2020-02-08 12:11:39.000 039 33844.60 313.60 17112.12 88888.00 2020-02-08 12:11:40.000 039 33844.61 313.58 17112.15 37925.97 2020-02-08 12:11:41.000 039 33844.61 313.56 17112.14 88888.00 2020-02-08 12:11:42.000 039 33844.59 313.53 17112.11 88888.00 2020-02-08 12:11:43.000 039 33844.59 313.51 17112.12 88888.00 2020-02-08 12:11:44.000 039 33844.60 313.50 17112.16 88888.00 2020-02-08 12:11:45.000 039 33844.60 313.53 17112.15 37926.01 2020-02-08 12:11:46.000 039 33844.57 313.49 17112.14 88888.00 2020-02-08 12:11:47.000 039 33844.56 313.51 17112.14 88888.00 2020-02-08 12:11:48.000 039 33844.55 313.55 17112.16 88888.00 2020-02-08 12:11:49.000 039 33844.52 313.58 17112.16 88888.00 2020-02-08 12:11:50.000 039 33844.54 313.57 17112.16 37925.96 2020-02-08 12:11:51.000 039 33844.58 313.59 17112.15 88888.00 2020-02-08 12:11:52.000 039 33844.56 313.57 17112.14 88888.00 2020-02-08 12:11:53.000 039 33844.50 313.53 17112.13 88888.00 2020-02-08 12:11:54.000 039 33844.52 313.58 17112.15 88888.00 2020-02-08 12:11:55.000 039 33844.56 313.59 17112.19 37925.84 2020-02-08 12:11:56.000 039 33844.54 313.57 17112.18 88888.00 2020-02-08 12:11:57.000 039 33844.52 313.59 17112.18 88888.00 2020-02-08 12:11:58.000 039 33844.52 313.61 17112.22 88888.00 2020-02-08 12:11:59.000 039 33844.56 313.63 17112.23 88888.00 2020-02-08 12:12:00.000 039 33844.57 313.64 17112.25 37925.88 2020-02-08 12:12:01.000 039 33844.56 313.55 17112.22 88888.00 2020-02-08 12:12:02.000 039 33844.54 313.54 17112.19 88888.00 2020-02-08 12:12:03.000 039 33844.53 313.58 17112.22 88888.00 2020-02-08 12:12:04.000 039 33844.56 313.58 17112.25 88888.00 2020-02-08 12:12:05.000 039 33844.55 313.56 17112.29 37925.84 2020-02-08 12:12:06.000 039 33844.54 313.55 17112.28 88888.00 2020-02-08 12:12:07.000 039 33844.52 313.55 17112.27 88888.00 2020-02-08 12:12:08.000 039 33844.53 313.52 17112.28 88888.00 2020-02-08 12:12:09.000 039 33844.55 313.54 17112.27 88888.00 2020-02-08 12:12:10.000 039 33844.56 313.53 17112.24 37925.88 2020-02-08 12:12:11.000 039 33844.57 313.51 17112.27 88888.00 2020-02-08 12:12:12.000 039 33844.57 313.51 17112.29 88888.00 2020-02-08 12:12:13.000 039 33844.57 313.47 17112.23 88888.00 2020-02-08 12:12:14.000 039 33844.58 313.44 17112.27 88888.00 2020-02-08 12:12:15.000 039 33844.56 313.46 17112.26 37925.95 2020-02-08 12:12:16.000 039 33844.52 313.46 17112.28 88888.00 2020-02-08 12:12:17.000 039 33844.51 313.43 17112.27 88888.00 2020-02-08 12:12:18.000 039 33844.52 313.38 17112.27 88888.00 2020-02-08 12:12:19.000 039 33844.54 313.37 17112.26 88888.00 2020-02-08 12:12:20.000 039 33844.53 313.38 17112.28 37925.88 2020-02-08 12:12:21.000 039 33844.51 313.37 17112.32 88888.00 2020-02-08 12:12:22.000 039 33844.52 313.36 17112.31 88888.00 2020-02-08 12:12:23.000 039 33844.55 313.36 17112.28 88888.00 2020-02-08 12:12:24.000 039 33844.53 313.34 17112.27 88888.00 2020-02-08 12:12:25.000 039 33844.48 313.32 17112.28 37925.93 2020-02-08 12:12:26.000 039 33844.47 313.34 17112.31 88888.00 2020-02-08 12:12:27.000 039 33844.49 313.34 17112.32 88888.00 2020-02-08 12:12:28.000 039 33844.47 313.34 17112.34 88888.00 2020-02-08 12:12:29.000 039 33844.48 313.35 17112.36 88888.00 2020-02-08 12:12:30.000 039 33844.49 313.36 17112.36 37925.91 2020-02-08 12:12:31.000 039 33844.46 313.35 17112.34 88888.00 2020-02-08 12:12:32.000 039 33844.45 313.36 17112.35 88888.00 2020-02-08 12:12:33.000 039 33844.45 313.36 17112.38 88888.00 2020-02-08 12:12:34.000 039 33844.44 313.37 17112.37 88888.00 2020-02-08 12:12:35.000 039 33844.42 313.33 17112.35 37925.77 2020-02-08 12:12:36.000 039 33844.42 313.30 17112.34 88888.00 2020-02-08 12:12:37.000 039 33844.43 313.32 17112.33 88888.00 2020-02-08 12:12:38.000 039 33844.44 313.34 17112.33 88888.00 2020-02-08 12:12:39.000 039 33844.46 313.37 17112.32 88888.00 2020-02-08 12:12:40.000 039 33844.47 313.31 17112.34 37925.79 2020-02-08 12:12:41.000 039 33844.48 313.29 17112.41 88888.00 2020-02-08 12:12:42.000 039 33844.51 313.27 17112.39 88888.00 2020-02-08 12:12:43.000 039 33844.51 313.29 17112.41 88888.00 2020-02-08 12:12:44.000 039 33844.50 313.34 17112.44 88888.00 2020-02-08 12:12:45.000 039 33844.49 313.32 17112.45 37925.84 2020-02-08 12:12:46.000 039 33844.56 313.33 17112.41 88888.00 2020-02-08 12:12:47.000 039 33844.57 313.33 17112.38 88888.00 2020-02-08 12:12:48.000 039 33844.53 313.30 17112.41 88888.00 2020-02-08 12:12:49.000 039 33844.55 313.30 17112.41 88888.00 2020-02-08 12:12:50.000 039 33844.58 313.30 17112.40 37925.95 2020-02-08 12:12:51.000 039 33844.57 313.30 17112.39 88888.00 2020-02-08 12:12:52.000 039 33844.54 313.27 17112.44 88888.00 2020-02-08 12:12:53.000 039 33844.51 313.28 17112.42 88888.00 2020-02-08 12:12:54.000 039 33844.51 313.28 17112.45 88888.00 2020-02-08 12:12:55.000 039 33844.53 313.28 17112.43 37925.95 2020-02-08 12:12:56.000 039 33844.52 313.33 17112.41 88888.00 2020-02-08 12:12:57.000 039 33844.51 313.38 17112.39 88888.00 2020-02-08 12:12:58.000 039 33844.49 313.37 17112.40 88888.00 2020-02-08 12:12:59.000 039 33844.51 313.33 17112.43 88888.00 2020-02-08 12:13:00.000 039 33844.52 313.35 17112.43 37925.92 2020-02-08 12:13:01.000 039 33844.52 313.37 17112.44 88888.00 2020-02-08 12:13:02.000 039 33844.49 313.35 17112.45 88888.00 2020-02-08 12:13:03.000 039 33844.48 313.38 17112.42 88888.00 2020-02-08 12:13:04.000 039 33844.46 313.42 17112.42 88888.00 2020-02-08 12:13:05.000 039 33844.48 313.43 17112.42 37925.94 2020-02-08 12:13:06.000 039 33844.46 313.44 17112.42 88888.00 2020-02-08 12:13:07.000 039 33844.42 313.42 17112.42 88888.00 2020-02-08 12:13:08.000 039 33844.42 313.45 17112.42 88888.00 2020-02-08 12:13:09.000 039 33844.38 313.46 17112.41 88888.00 2020-02-08 12:13:10.000 039 33844.33 313.46 17112.40 37925.87 2020-02-08 12:13:11.000 039 33844.35 313.47 17112.43 88888.00 2020-02-08 12:13:12.000 039 33844.34 313.49 17112.44 88888.00 2020-02-08 12:13:13.000 039 33844.33 313.49 17112.44 88888.00 2020-02-08 12:13:14.000 039 33844.32 313.55 17112.42 88888.00 2020-02-08 12:13:15.000 039 33844.35 313.57 17112.40 37925.79 2020-02-08 12:13:16.000 039 33844.35 313.53 17112.42 88888.00 2020-02-08 12:13:17.000 039 33844.31 313.55 17112.41 88888.00 2020-02-08 12:13:18.000 039 33844.32 313.53 17112.40 88888.00 2020-02-08 12:13:19.000 039 33844.30 313.53 17112.41 88888.00 2020-02-08 12:13:20.000 039 33844.30 313.59 17112.43 37925.81 2020-02-08 12:13:21.000 039 33844.33 313.57 17112.46 88888.00 2020-02-08 12:13:22.000 039 33844.32 313.59 17112.43 88888.00 2020-02-08 12:13:23.000 039 33844.28 313.58 17112.44 88888.00 2020-02-08 12:13:24.000 039 33844.31 313.57 17112.44 88888.00 2020-02-08 12:13:25.000 039 33844.33 313.59 17112.44 37925.70 2020-02-08 12:13:26.000 039 33844.33 313.61 17112.43 88888.00 2020-02-08 12:13:27.000 039 33844.34 313.58 17112.40 88888.00 2020-02-08 12:13:28.000 039 33844.36 313.57 17112.39 88888.00 2020-02-08 12:13:29.000 039 33844.38 313.57 17112.37 88888.00 2020-02-08 12:13:30.000 039 33844.39 313.56 17112.38 37925.82 2020-02-08 12:13:31.000 039 33844.42 313.58 17112.40 88888.00 2020-02-08 12:13:32.000 039 33844.45 313.56 17112.40 88888.00 2020-02-08 12:13:33.000 039 33844.41 313.53 17112.43 88888.00 2020-02-08 12:13:34.000 039 33844.41 313.58 17112.47 88888.00 2020-02-08 12:13:35.000 039 33844.38 313.59 17112.44 37925.84 2020-02-08 12:13:36.000 039 33844.41 313.55 17112.46 88888.00 2020-02-08 12:13:37.000 039 33844.40 313.51 17112.44 88888.00 2020-02-08 12:13:38.000 039 33844.38 313.45 17112.43 88888.00 2020-02-08 12:13:39.000 039 33844.40 313.49 17112.41 88888.00 2020-02-08 12:13:40.000 039 33844.43 313.54 17112.45 37925.92 2020-02-08 12:13:41.000 039 33844.41 313.51 17112.44 88888.00 2020-02-08 12:13:42.000 039 33844.42 313.51 17112.42 88888.00 2020-02-08 12:13:43.000 039 33844.44 313.48 17112.44 88888.00 2020-02-08 12:13:44.000 039 33844.47 313.48 17112.43 88888.00 2020-02-08 12:13:45.000 039 33844.44 313.49 17112.45 37925.89 2020-02-08 12:13:46.000 039 33844.46 313.44 17112.40 88888.00 2020-02-08 12:13:47.000 039 33844.48 313.46 17112.37 88888.00 2020-02-08 12:13:48.000 039 33844.46 313.49 17112.36 88888.00 2020-02-08 12:13:49.000 039 33844.51 313.47 17112.40 88888.00 2020-02-08 12:13:50.000 039 33844.47 313.45 17112.38 37925.96 2020-02-08 12:13:51.000 039 33844.45 313.43 17112.40 88888.00 2020-02-08 12:13:52.000 039 33844.47 313.39 17112.41 88888.00 2020-02-08 12:13:53.000 039 33844.48 313.40 17112.38 88888.00 2020-02-08 12:13:54.000 039 33844.45 313.36 17112.38 88888.00 2020-02-08 12:13:55.000 039 33844.44 313.33 17112.39 37925.96 2020-02-08 12:13:56.000 039 33844.44 313.39 17112.42 88888.00 2020-02-08 12:13:57.000 039 33844.46 313.42 17112.43 88888.00 2020-02-08 12:13:58.000 039 33844.46 313.41 17112.44 88888.00 2020-02-08 12:13:59.000 039 33844.42 313.42 17112.45 88888.00 2020-02-08 12:14:00.000 039 33844.43 313.42 17112.51 37925.98 2020-02-08 12:14:01.000 039 33844.40 313.35 17112.48 88888.00 2020-02-08 12:14:02.000 039 33844.38 313.34 17112.42 88888.00 2020-02-08 12:14:03.000 039 33844.41 313.35 17112.41 88888.00 2020-02-08 12:14:04.000 039 33844.44 313.32 17112.45 88888.00 2020-02-08 12:14:05.000 039 33844.42 313.31 17112.45 37925.85 2020-02-08 12:14:06.000 039 33844.41 313.34 17112.44 88888.00 2020-02-08 12:14:07.000 039 33844.41 313.32 17112.43 88888.00 2020-02-08 12:14:08.000 039 33844.39 313.33 17112.42 88888.00 2020-02-08 12:14:09.000 039 33844.41 313.32 17112.41 88888.00 2020-02-08 12:14:10.000 039 33844.40 313.39 17112.44 37925.87 2020-02-08 12:14:11.000 039 33844.34 313.39 17112.45 88888.00 2020-02-08 12:14:12.000 039 33844.35 313.34 17112.47 88888.00 2020-02-08 12:14:13.000 039 33844.40 313.33 17112.48 88888.00 2020-02-08 12:14:14.000 039 33844.41 313.33 17112.47 88888.00 2020-02-08 12:14:15.000 039 33844.41 313.32 17112.47 37925.79 2020-02-08 12:14:16.000 039 33844.41 313.31 17112.44 88888.00 2020-02-08 12:14:17.000 039 33844.46 313.32 17112.45 88888.00 2020-02-08 12:14:18.000 039 33844.43 313.35 17112.43 88888.00 2020-02-08 12:14:19.000 039 33844.40 313.34 17112.45 88888.00 2020-02-08 12:14:20.000 039 33844.43 313.34 17112.48 37925.87 2020-02-08 12:14:21.000 039 33844.43 313.31 17112.50 88888.00 2020-02-08 12:14:22.000 039 33844.43 313.31 17112.45 88888.00 2020-02-08 12:14:23.000 039 33844.43 313.27 17112.46 88888.00 2020-02-08 12:14:24.000 039 33844.41 313.27 17112.47 88888.00 2020-02-08 12:14:25.000 039 33844.38 313.31 17112.51 37925.91 2020-02-08 12:14:26.000 039 33844.37 313.33 17112.49 88888.00 2020-02-08 12:14:27.000 039 33844.36 313.36 17112.51 88888.00 2020-02-08 12:14:28.000 039 33844.37 313.35 17112.52 88888.00 2020-02-08 12:14:29.000 039 33844.34 313.38 17112.52 88888.00 2020-02-08 12:14:30.000 039 33844.33 313.37 17112.56 37925.76 2020-02-08 12:14:31.000 039 33844.31 313.36 17112.57 88888.00 2020-02-08 12:14:32.000 039 33844.31 313.39 17112.58 88888.00 2020-02-08 12:14:33.000 039 33844.34 313.36 17112.60 88888.00 2020-02-08 12:14:34.000 039 33844.33 313.35 17112.53 88888.00 2020-02-08 12:14:35.000 039 33844.33 313.38 17112.51 37925.82 2020-02-08 12:14:36.000 039 33844.29 313.35 17112.53 88888.00 2020-02-08 12:14:37.000 039 33844.29 313.36 17112.54 88888.00 2020-02-08 12:14:38.000 039 33844.27 313.38 17112.57 88888.00 2020-02-08 12:14:39.000 039 33844.24 313.39 17112.57 88888.00 2020-02-08 12:14:40.000 039 33844.20 313.36 17112.58 37925.68 2020-02-08 12:14:41.000 039 33844.20 313.37 17112.58 88888.00 2020-02-08 12:14:42.000 039 33844.22 313.36 17112.58 88888.00 2020-02-08 12:14:43.000 039 33844.19 313.40 17112.57 88888.00 2020-02-08 12:14:44.000 039 33844.23 313.37 17112.58 88888.00 2020-02-08 12:14:45.000 039 33844.20 313.36 17112.54 37925.65 2020-02-08 12:14:46.000 039 33844.16 313.37 17112.50 88888.00 2020-02-08 12:14:47.000 039 33844.17 313.37 17112.50 88888.00 2020-02-08 12:14:48.000 039 33844.14 313.35 17112.53 88888.00 2020-02-08 12:14:49.000 039 33844.14 313.35 17112.49 88888.00 2020-02-08 12:14:50.000 039 33844.15 313.35 17112.53 37925.59 2020-02-08 12:14:51.000 039 33844.22 313.35 17112.50 88888.00 2020-02-08 12:14:52.000 039 33844.22 313.38 17112.53 88888.00 2020-02-08 12:14:53.000 039 33844.21 313.31 17112.56 88888.00 2020-02-08 12:14:54.000 039 33844.21 313.32 17112.55 88888.00 2020-02-08 12:14:55.000 039 33844.20 313.34 17112.51 37925.61 2020-02-08 12:14:56.000 039 33844.20 313.34 17112.51 88888.00 2020-02-08 12:14:57.000 039 33844.22 313.35 17112.54 88888.00 2020-02-08 12:14:58.000 039 33844.23 313.35 17112.56 88888.00 2020-02-08 12:14:59.000 039 33844.25 313.37 17112.54 88888.00 2020-02-08 12:15:00.000 039 33844.27 313.39 17112.56 37925.64 2020-02-08 12:15:01.000 039 33844.28 313.42 17112.59 88888.00 2020-02-08 12:15:02.000 039 33844.24 313.43 17112.54 88888.00 2020-02-08 12:15:03.000 039 33844.25 313.42 17112.58 88888.00 2020-02-08 12:15:04.000 039 33844.23 313.39 17112.56 88888.00 2020-02-08 12:15:05.000 039 33844.27 313.41 17112.61 37925.75 2020-02-08 12:15:06.000 039 33844.31 313.39 17112.63 88888.00 2020-02-08 12:15:07.000 039 33844.31 313.41 17112.57 88888.00 2020-02-08 12:15:08.000 039 33844.29 313.40 17112.58 88888.00 2020-02-08 12:15:09.000 039 33844.30 313.40 17112.61 88888.00 2020-02-08 12:15:10.000 039 33844.28 313.35 17112.64 37925.70 2020-02-08 12:15:11.000 039 33844.29 313.32 17112.61 88888.00 2020-02-08 12:15:12.000 039 33844.28 313.34 17112.61 88888.00 2020-02-08 12:15:13.000 039 33844.26 313.32 17112.59 88888.00 2020-02-08 12:15:14.000 039 33844.26 313.31 17112.58 88888.00 2020-02-08 12:15:15.000 039 33844.26 313.28 17112.58 37925.67 2020-02-08 12:15:16.000 039 33844.25 313.25 17112.56 88888.00 2020-02-08 12:15:17.000 039 33844.23 313.28 17112.60 88888.00 2020-02-08 12:15:18.000 039 33844.23 313.29 17112.65 88888.00 2020-02-08 12:15:19.000 039 33844.23 313.28 17112.63 88888.00 2020-02-08 12:15:20.000 039 33844.23 313.30 17112.65 37925.80 2020-02-08 12:15:21.000 039 33844.26 313.24 17112.64 88888.00 2020-02-08 12:15:22.000 039 33844.22 313.24 17112.62 88888.00 2020-02-08 12:15:23.000 039 33844.23 313.24 17112.59 88888.00 2020-02-08 12:15:24.000 039 33844.22 313.21 17112.62 88888.00 2020-02-08 12:15:25.000 039 33844.22 313.25 17112.61 37925.76 2020-02-08 12:15:26.000 039 33844.23 313.24 17112.61 88888.00 2020-02-08 12:15:27.000 039 33844.25 313.24 17112.58 88888.00 2020-02-08 12:15:28.000 039 33844.24 313.23 17112.61 88888.00 2020-02-08 12:15:29.000 039 33844.26 313.25 17112.60 88888.00 2020-02-08 12:15:30.000 039 33844.26 313.26 17112.61 37925.65 2020-02-08 12:15:31.000 039 33844.28 313.27 17112.63 88888.00 2020-02-08 12:15:32.000 039 33844.29 313.28 17112.64 88888.00 2020-02-08 12:15:33.000 039 33844.29 313.27 17112.67 88888.00 2020-02-08 12:15:34.000 039 33844.30 313.24 17112.61 88888.00 2020-02-08 12:15:35.000 039 33844.32 313.26 17112.61 37925.69 2020-02-08 12:15:36.000 039 33844.33 313.29 17112.61 88888.00 2020-02-08 12:15:37.000 039 33844.33 313.24 17112.62 88888.00 2020-02-08 12:15:38.000 039 33844.33 313.25 17112.62 88888.00 2020-02-08 12:15:39.000 039 33844.33 313.23 17112.60 88888.00 2020-02-08 12:15:40.000 039 33844.33 313.24 17112.64 37925.76 2020-02-08 12:15:41.000 039 33844.36 313.24 17112.63 88888.00 2020-02-08 12:15:42.000 039 33844.39 313.24 17112.64 88888.00 2020-02-08 12:15:43.000 039 33844.37 313.33 17112.64 88888.00 2020-02-08 12:15:44.000 039 33844.36 313.34 17112.65 88888.00 2020-02-08 12:15:45.000 039 33844.32 313.28 17112.67 37925.75 2020-02-08 12:15:46.000 039 33844.32 313.31 17112.62 88888.00 2020-02-08 12:15:47.000 039 33844.34 313.33 17112.63 88888.00 2020-02-08 12:15:48.000 039 33844.32 313.29 17112.66 88888.00 2020-02-08 12:15:49.000 039 33844.31 313.26 17112.66 88888.00 2020-02-08 12:15:50.000 039 33844.31 313.26 17112.64 37925.72 2020-02-08 12:15:51.000 039 33844.32 313.30 17112.64 88888.00 2020-02-08 12:15:52.000 039 33844.31 313.30 17112.62 88888.00 2020-02-08 12:15:53.000 039 33844.30 313.30 17112.62 88888.00 2020-02-08 12:15:54.000 039 33844.28 313.29 17112.62 88888.00 2020-02-08 12:15:55.000 039 33844.28 313.34 17112.61 37925.78 2020-02-08 12:15:56.000 039 33844.29 313.36 17112.65 88888.00 2020-02-08 12:15:57.000 039 33844.30 313.31 17112.65 88888.00 2020-02-08 12:15:58.000 039 33844.28 313.32 17112.64 88888.00 2020-02-08 12:15:59.000 039 33844.28 313.34 17112.68 88888.00 2020-02-08 12:16:00.000 039 33844.29 313.38 17112.70 37925.70 2020-02-08 12:16:01.000 039 33844.27 313.34 17112.72 88888.00 2020-02-08 12:16:02.000 039 33844.27 313.28 17112.72 88888.00 2020-02-08 12:16:03.000 039 33844.27 313.34 17112.69 88888.00 2020-02-08 12:16:04.000 039 33844.27 313.35 17112.69 88888.00 2020-02-08 12:16:05.000 039 33844.28 313.36 17112.69 37925.80 2020-02-08 12:16:06.000 039 33844.28 313.33 17112.70 88888.00 2020-02-08 12:16:07.000 039 33844.32 313.39 17112.73 88888.00 2020-02-08 12:16:08.000 039 33844.29 313.39 17112.73 88888.00 2020-02-08 12:16:09.000 039 33844.28 313.40 17112.73 88888.00 2020-02-08 12:16:10.000 039 33844.32 313.36 17112.72 37925.80 2020-02-08 12:16:11.000 039 33844.33 313.40 17112.72 88888.00 2020-02-08 12:16:12.000 039 33844.33 313.36 17112.71 88888.00 2020-02-08 12:16:13.000 039 33844.36 313.39 17112.76 88888.00 2020-02-08 12:16:14.000 039 33844.36 313.40 17112.75 88888.00 2020-02-08 12:16:15.000 039 33844.36 313.39 17112.75 37925.73 2020-02-08 12:16:16.000 039 33844.36 313.38 17112.78 88888.00 2020-02-08 12:16:17.000 039 33844.38 313.38 17112.77 88888.00 2020-02-08 12:16:18.000 039 33844.35 313.40 17112.77 88888.00 2020-02-08 12:16:19.000 039 33844.34 313.35 17112.75 88888.00 2020-02-08 12:16:20.000 039 33844.32 313.36 17112.76 37925.78 2020-02-08 12:16:21.000 039 33844.34 313.38 17112.79 88888.00 2020-02-08 12:16:22.000 039 33844.31 313.40 17112.78 88888.00 2020-02-08 12:16:23.000 039 33844.34 313.51 17112.73 88888.00 2020-02-08 12:16:24.000 039 33844.33 313.47 17112.73 88888.00 2020-02-08 12:16:25.000 039 33844.34 313.40 17112.73 37925.87 2020-02-08 12:16:26.000 039 33844.32 313.37 17112.74 88888.00 2020-02-08 12:16:27.000 039 33844.31 313.38 17112.76 88888.00 2020-02-08 12:16:28.000 039 33844.29 313.35 17112.78 88888.00 2020-02-08 12:16:29.000 039 33844.30 313.32 17112.72 88888.00 2020-02-08 12:16:30.000 039 33844.29 313.36 17112.74 37925.87 2020-02-08 12:16:31.000 039 33844.25 313.35 17112.80 88888.00 2020-02-08 12:16:32.000 039 33844.27 313.32 17112.79 88888.00 2020-02-08 12:16:33.000 039 33844.26 313.30 17112.77 88888.00 2020-02-08 12:16:34.000 039 33844.29 313.26 17112.74 88888.00 2020-02-08 12:16:35.000 039 33844.29 313.29 17112.74 37925.83 2020-02-08 12:16:36.000 039 33844.27 313.30 17112.74 88888.00 2020-02-08 12:16:37.000 039 33844.23 313.31 17112.77 88888.00 2020-02-08 12:16:38.000 039 33844.23 313.36 17112.76 88888.00 2020-02-08 12:16:39.000 039 33844.27 313.34 17112.75 88888.00 2020-02-08 12:16:40.000 039 33844.28 313.32 17112.76 37925.78 2020-02-08 12:16:41.000 039 33844.25 313.38 17112.76 88888.00 2020-02-08 12:16:42.000 039 33844.24 313.38 17112.74 88888.00 2020-02-08 12:16:43.000 039 33844.23 313.39 17112.72 88888.00 2020-02-08 12:16:44.000 039 33844.26 313.40 17112.76 88888.00 2020-02-08 12:16:45.000 039 33844.27 313.36 17112.77 37925.82 2020-02-08 12:16:46.000 039 33844.29 313.39 17112.74 88888.00 2020-02-08 12:16:47.000 039 33844.29 313.40 17112.75 88888.00 2020-02-08 12:16:48.000 039 33844.32 313.41 17112.76 88888.00 2020-02-08 12:16:49.000 039 33844.33 313.40 17112.75 88888.00 2020-02-08 12:16:50.000 039 33844.35 313.38 17112.79 37925.76 2020-02-08 12:16:51.000 039 33844.32 313.38 17112.76 88888.00 2020-02-08 12:16:52.000 039 33844.28 313.37 17112.76 88888.00 2020-02-08 12:16:53.000 039 33844.27 313.33 17112.74 88888.00 2020-02-08 12:16:54.000 039 33844.27 313.31 17112.73 88888.00 2020-02-08 12:16:55.000 039 33844.31 313.34 17112.71 37925.78 2020-02-08 12:16:56.000 039 33844.31 313.33 17112.71 88888.00 2020-02-08 12:16:57.000 039 33844.33 313.34 17112.70 88888.00 2020-02-08 12:16:58.000 039 33844.33 313.35 17112.71 88888.00 2020-02-08 12:16:59.000 039 33844.33 313.34 17112.71 88888.00 2020-02-08 12:17:00.000 039 33844.32 313.32 17112.71 37925.78 2020-02-08 12:17:01.000 039 33844.31 313.26 17112.69 88888.00 2020-02-08 12:17:02.000 039 33844.32 313.27 17112.72 88888.00 2020-02-08 12:17:03.000 039 33844.33 313.30 17112.74 88888.00 2020-02-08 12:17:04.000 039 33844.31 313.30 17112.77 88888.00 2020-02-08 12:17:05.000 039 33844.30 313.29 17112.78 37925.81 2020-02-08 12:17:06.000 039 33844.30 313.33 17112.78 88888.00 2020-02-08 12:17:07.000 039 33844.30 313.32 17112.77 88888.00 2020-02-08 12:17:08.000 039 33844.32 313.30 17112.75 88888.00 2020-02-08 12:17:09.000 039 33844.32 313.31 17112.79 88888.00 2020-02-08 12:17:10.000 039 33844.34 313.27 17112.80 37925.88 2020-02-08 12:17:11.000 039 33844.36 313.27 17112.81 88888.00 2020-02-08 12:17:12.000 039 33844.37 313.30 17112.80 88888.00 2020-02-08 12:17:13.000 039 33844.35 313.32 17112.79 88888.00 2020-02-08 12:17:14.000 039 33844.35 313.31 17112.80 88888.00 2020-02-08 12:17:15.000 039 33844.36 313.27 17112.81 37925.86 2020-02-08 12:17:16.000 039 33844.35 313.25 17112.79 88888.00 2020-02-08 12:17:17.000 039 33844.36 313.20 17112.76 88888.00 2020-02-08 12:17:18.000 039 33844.32 313.20 17112.78 88888.00 2020-02-08 12:17:19.000 039 33844.29 313.24 17112.80 88888.00 2020-02-08 12:17:20.000 039 33844.31 313.24 17112.80 37925.81 2020-02-08 12:17:21.000 039 33844.30 313.21 17112.78 88888.00 2020-02-08 12:17:22.000 039 33844.29 313.18 17112.77 88888.00 2020-02-08 12:17:23.000 039 33844.31 313.19 17112.81 88888.00 2020-02-08 12:17:24.000 039 33844.29 313.18 17112.82 88888.00 2020-02-08 12:17:25.000 039 33844.31 313.17 17112.80 37925.85 2020-02-08 12:17:26.000 039 33844.32 313.17 17112.79 88888.00 2020-02-08 12:17:27.000 039 33844.27 313.14 17112.83 88888.00 2020-02-08 12:17:28.000 039 33844.26 313.15 17112.83 88888.00 2020-02-08 12:17:29.000 039 33844.29 313.16 17112.80 88888.00 2020-02-08 12:17:30.000 039 33844.30 313.14 17112.82 37925.90 2020-02-08 12:17:31.000 039 33844.31 313.08 17112.84 88888.00 2020-02-08 12:17:32.000 039 33844.35 313.13 17112.87 88888.00 2020-02-08 12:17:33.000 039 33844.32 313.11 17112.84 88888.00 2020-02-08 12:17:34.000 039 33844.28 313.09 17112.83 88888.00 2020-02-08 12:17:35.000 039 33844.27 313.10 17112.87 37925.89 2020-02-08 12:17:36.000 039 33844.27 313.07 17112.86 88888.00 2020-02-08 12:17:37.000 039 33844.29 313.10 17112.84 88888.00 2020-02-08 12:17:38.000 039 33844.31 313.15 17112.84 88888.00 2020-02-08 12:17:39.000 039 33844.31 313.10 17112.84 88888.00 2020-02-08 12:17:40.000 039 33844.32 313.04 17112.86 37925.81 2020-02-08 12:17:41.000 039 33844.36 313.05 17112.83 88888.00 2020-02-08 12:17:42.000 039 33844.36 313.02 17112.84 88888.00 2020-02-08 12:17:43.000 039 33844.38 313.03 17112.82 88888.00 2020-02-08 12:17:44.000 039 33844.38 313.07 17112.82 88888.00 2020-02-08 12:17:45.000 039 33844.40 313.12 17112.87 37925.93 2020-02-08 12:17:46.000 039 33844.41 313.09 17112.89 88888.00 2020-02-08 12:17:47.000 039 33844.41 313.03 17112.89 88888.00 2020-02-08 12:17:48.000 039 33844.40 313.04 17112.86 88888.00 2020-02-08 12:17:49.000 039 33844.41 313.05 17112.87 88888.00 2020-02-08 12:17:50.000 039 33844.38 313.04 17112.86 37925.94 2020-02-08 12:17:51.000 039 33844.36 313.02 17112.85 88888.00 2020-02-08 12:17:52.000 039 33844.37 313.02 17112.85 88888.00 2020-02-08 12:17:53.000 039 33844.35 312.98 17112.87 88888.00 2020-02-08 12:17:54.000 039 33844.35 312.96 17112.83 88888.00 2020-02-08 12:17:55.000 039 33844.38 312.96 17112.85 37925.93 2020-02-08 12:17:56.000 039 33844.39 312.98 17112.85 88888.00 2020-02-08 12:17:57.000 039 33844.41 312.99 17112.85 88888.00 2020-02-08 12:17:58.000 039 33844.37 312.95 17112.88 88888.00 2020-02-08 12:17:59.000 039 33844.37 312.95 17112.87 88888.00 2020-02-08 12:18:00.000 039 33844.35 312.94 17112.84 37925.88 2020-02-08 12:18:01.000 039 33844.37 312.98 17112.84 88888.00 2020-02-08 12:18:02.000 039 33844.34 313.00 17112.86 88888.00 2020-02-08 12:18:03.000 039 33844.32 313.03 17112.90 88888.00 2020-02-08 12:18:04.000 039 33844.31 313.02 17112.89 88888.00 2020-02-08 12:18:05.000 039 33844.29 313.03 17112.84 37925.84 2020-02-08 12:18:06.000 039 33844.33 313.07 17112.86 88888.00 2020-02-08 12:18:07.000 039 33844.33 313.00 17112.83 88888.00 2020-02-08 12:18:08.000 039 33844.31 312.98 17112.81 88888.00 2020-02-08 12:18:09.000 039 33844.32 312.99 17112.86 88888.00 2020-02-08 12:18:10.000 039 33844.33 312.96 17112.89 37925.92 2020-02-08 12:18:11.000 039 33844.31 312.93 17112.89 88888.00 2020-02-08 12:18:12.000 039 33844.35 312.93 17112.90 88888.00 2020-02-08 12:18:13.000 039 33844.34 312.96 17112.94 88888.00 2020-02-08 12:18:14.000 039 33844.34 312.92 17112.94 88888.00 2020-02-08 12:18:15.000 039 33844.37 312.91 17112.91 37925.89 2020-02-08 12:18:16.000 039 33844.40 312.93 17112.91 88888.00 2020-02-08 12:18:17.000 039 33844.41 312.94 17112.89 88888.00 2020-02-08 12:18:18.000 039 33844.42 312.97 17112.89 88888.00 2020-02-08 12:18:19.000 039 33844.44 312.96 17112.89 88888.00 2020-02-08 12:18:20.000 039 33844.41 312.95 17112.91 37925.91 2020-02-08 12:18:21.000 039 33844.42 312.93 17112.94 88888.00 2020-02-08 12:18:22.000 039 33844.44 312.92 17112.94 88888.00 2020-02-08 12:18:23.000 039 33844.47 312.93 17112.94 88888.00 2020-02-08 12:18:24.000 039 33844.43 312.91 17112.93 88888.00 2020-02-08 12:18:25.000 039 33844.46 312.92 17112.94 37925.91 2020-02-08 12:18:26.000 039 33844.45 312.85 17112.91 88888.00 2020-02-08 12:18:27.000 039 33844.43 312.78 17112.88 88888.00 2020-02-08 12:18:28.000 039 33844.45 312.77 17112.89 88888.00 2020-02-08 12:18:29.000 039 33844.47 312.76 17112.86 88888.00 2020-02-08 12:18:30.000 039 33844.46 312.79 17112.85 37925.92 2020-02-08 12:18:31.000 039 33844.49 312.77 17112.87 88888.00 2020-02-08 12:18:32.000 039 33844.50 312.72 17112.87 88888.00 2020-02-08 12:18:33.000 039 33844.49 312.66 17112.88 88888.00 2020-02-08 12:18:34.000 039 33844.48 312.67 17112.87 88888.00 2020-02-08 12:18:35.000 039 33844.53 312.63 17112.87 37925.96 2020-02-08 12:18:36.000 039 33844.52 312.58 17112.89 88888.00 2020-02-08 12:18:37.000 039 33844.52 312.59 17112.88 88888.00 2020-02-08 12:18:38.000 039 33844.47 312.63 17112.89 88888.00 2020-02-08 12:18:39.000 039 33844.46 312.63 17112.88 88888.00 2020-02-08 12:18:40.000 039 33844.43 312.58 17112.87 37926.04 2020-02-08 12:18:41.000 039 33844.44 312.58 17112.84 88888.00 2020-02-08 12:18:42.000 039 33844.44 312.61 17112.87 88888.00 2020-02-08 12:18:43.000 039 33844.44 312.57 17112.91 88888.00 2020-02-08 12:18:44.000 039 33844.45 312.56 17112.89 88888.00 2020-02-08 12:18:45.000 039 33844.44 312.58 17112.90 37925.93 2020-02-08 12:18:46.000 039 33844.42 312.57 17112.91 88888.00 2020-02-08 12:18:47.000 039 33844.49 312.57 17112.94 88888.00 2020-02-08 12:18:48.000 039 33844.51 312.62 17112.95 88888.00 2020-02-08 12:18:49.000 039 33844.46 312.57 17112.91 88888.00 2020-02-08 12:18:50.000 039 33844.46 312.57 17112.95 37925.99 2020-02-08 12:18:51.000 039 33844.46 312.57 17112.98 88888.00 2020-02-08 12:18:52.000 039 33844.44 312.60 17112.92 88888.00 2020-02-08 12:18:53.000 039 33844.42 312.62 17112.93 88888.00 2020-02-08 12:18:54.000 039 33844.43 312.64 17112.97 88888.00 2020-02-08 12:18:55.000 039 33844.41 312.64 17112.96 37926.04 2020-02-08 12:18:56.000 039 33844.43 312.62 17112.94 88888.00 2020-02-08 12:18:57.000 039 33844.45 312.62 17112.99 88888.00 2020-02-08 12:18:58.000 039 33844.41 312.61 17113.00 88888.00 2020-02-08 12:18:59.000 039 33844.43 312.61 17112.98 88888.00 2020-02-08 12:19:00.000 039 33844.43 312.57 17112.98 37925.98 2020-02-08 12:19:01.000 039 33844.41 312.57 17113.00 88888.00 2020-02-08 12:19:02.000 039 33844.42 312.62 17112.99 88888.00 2020-02-08 12:19:03.000 039 33844.43 312.61 17112.99 88888.00 2020-02-08 12:19:04.000 039 33844.44 312.64 17112.97 88888.00 2020-02-08 12:19:05.000 039 33844.46 312.63 17113.00 37926.09 2020-02-08 12:19:06.000 039 33844.46 312.63 17112.99 88888.00 2020-02-08 12:19:07.000 039 33844.44 312.58 17113.00 88888.00 2020-02-08 12:19:08.000 039 33844.41 312.59 17113.00 88888.00 2020-02-08 12:19:09.000 039 33844.38 312.60 17113.00 88888.00 2020-02-08 12:19:10.000 039 33844.39 312.56 17112.99 37926.01 2020-02-08 12:19:11.000 039 33844.43 312.59 17113.00 88888.00 2020-02-08 12:19:12.000 039 33844.38 312.56 17112.98 88888.00 2020-02-08 12:19:13.000 039 33844.39 312.57 17112.97 88888.00 2020-02-08 12:19:14.000 039 33844.41 312.56 17112.95 88888.00 2020-02-08 12:19:15.000 039 33844.39 312.57 17112.97 37925.93 2020-02-08 12:19:16.000 039 33844.35 312.56 17112.97 88888.00 2020-02-08 12:19:17.000 039 33844.33 312.55 17112.96 88888.00 2020-02-08 12:19:18.000 039 33844.32 312.53 17112.96 88888.00 2020-02-08 12:19:19.000 039 33844.34 312.49 17112.97 88888.00 2020-02-08 12:19:20.000 039 33844.34 312.50 17112.96 37925.92 2020-02-08 12:19:21.000 039 33844.33 312.52 17112.95 88888.00 2020-02-08 12:19:22.000 039 33844.31 312.52 17113.01 88888.00 2020-02-08 12:19:23.000 039 33844.33 312.61 17113.00 88888.00 2020-02-08 12:19:24.000 039 33844.33 312.62 17113.01 88888.00 2020-02-08 12:19:25.000 039 33844.33 312.60 17113.01 37925.89 2020-02-08 12:19:26.000 039 33844.30 312.62 17112.99 88888.00 2020-02-08 12:19:27.000 039 33844.32 312.61 17112.98 88888.00 2020-02-08 12:19:28.000 039 33844.36 312.66 17112.99 88888.00 2020-02-08 12:19:29.000 039 33844.34 312.66 17113.00 88888.00 2020-02-08 12:19:30.000 039 33844.31 312.64 17113.03 37925.97 2020-02-08 12:19:31.000 039 33844.32 312.68 17113.06 88888.00 2020-02-08 12:19:32.000 039 33844.33 312.68 17113.06 88888.00 2020-02-08 12:19:33.000 039 33844.32 312.67 17113.05 88888.00 2020-02-08 12:19:34.000 039 33844.34 312.65 17113.04 88888.00 2020-02-08 12:19:35.000 039 33844.34 312.65 17113.02 37925.91 2020-02-08 12:19:36.000 039 33844.33 312.66 17113.04 88888.00 2020-02-08 12:19:37.000 039 33844.34 312.65 17113.05 88888.00 2020-02-08 12:19:38.000 039 33844.39 312.63 17113.00 88888.00 2020-02-08 12:19:39.000 039 33844.39 312.64 17112.99 88888.00 2020-02-08 12:19:40.000 039 33844.37 312.65 17113.01 37925.98 2020-02-08 12:19:41.000 039 33844.34 312.63 17113.03 88888.00 2020-02-08 12:19:42.000 039 33844.36 312.61 17113.02 88888.00 2020-02-08 12:19:43.000 039 33844.36 312.60 17113.01 88888.00 2020-02-08 12:19:44.000 039 33844.35 312.61 17112.96 88888.00 2020-02-08 12:19:45.000 039 33844.33 312.57 17112.98 37925.92 2020-02-08 12:19:46.000 039 33844.31 312.57 17113.02 88888.00 2020-02-08 12:19:47.000 039 33844.33 312.57 17113.05 88888.00 2020-02-08 12:19:48.000 039 33844.35 312.58 17113.05 88888.00 2020-02-08 12:19:49.000 039 33844.37 312.61 17113.02 88888.00 2020-02-08 12:19:50.000 039 33844.33 312.62 17113.01 37925.90 2020-02-08 12:19:51.000 039 33844.32 312.56 17112.99 88888.00 2020-02-08 12:19:52.000 039 33844.35 312.53 17112.99 88888.00 2020-02-08 12:19:53.000 039 33844.36 312.55 17113.00 88888.00 2020-02-08 12:19:54.000 039 33844.33 312.52 17113.00 88888.00 2020-02-08 12:19:55.000 039 33844.30 312.55 17112.96 37925.98 2020-02-08 12:19:56.000 039 33844.31 312.54 17112.98 88888.00 2020-02-08 12:19:57.000 039 33844.35 312.52 17112.96 88888.00 2020-02-08 12:19:58.000 039 33844.37 312.56 17112.97 88888.00 2020-02-08 12:19:59.000 039 33844.34 312.55 17112.99 88888.00 2020-02-08 12:20:00.000 039 33844.33 312.56 17112.98 37925.94 2020-02-08 12:20:01.000 039 33844.33 312.61 17112.98 88888.00 2020-02-08 12:20:02.000 039 33844.32 312.65 17113.01 88888.00 2020-02-08 12:20:03.000 039 33844.31 312.66 17112.99 88888.00 2020-02-08 12:20:04.000 039 33844.32 312.64 17113.00 88888.00 2020-02-08 12:20:05.000 039 33844.31 312.66 17112.97 37925.91 2020-02-08 12:20:06.000 039 33844.32 312.64 17112.98 88888.00 2020-02-08 12:20:07.000 039 33844.31 312.63 17112.99 88888.00 2020-02-08 12:20:08.000 039 33844.29 312.65 17113.03 88888.00 2020-02-08 12:20:09.000 039 33844.33 312.64 17113.03 88888.00 2020-02-08 12:20:10.000 039 33844.35 312.65 17113.04 37925.99 2020-02-08 12:20:11.000 039 33844.32 312.63 17113.02 88888.00 2020-02-08 12:20:12.000 039 33844.31 312.57 17113.01 88888.00 2020-02-08 12:20:13.000 039 33844.31 312.62 17113.03 88888.00 2020-02-08 12:20:14.000 039 33844.31 312.62 17113.01 88888.00 2020-02-08 12:20:15.000 039 33844.31 312.63 17113.02 37926.02 2020-02-08 12:20:16.000 039 33844.30 312.63 17113.04 88888.00 2020-02-08 12:20:17.000 039 33844.30 312.61 17113.01 88888.00 2020-02-08 12:20:18.000 039 33844.28 312.62 17113.05 88888.00 2020-02-08 12:20:19.000 039 33844.27 312.60 17113.03 88888.00 2020-02-08 12:20:20.000 039 33844.28 312.62 17113.06 37925.97 2020-02-08 12:20:21.000 039 33844.26 312.62 17113.06 88888.00 2020-02-08 12:20:22.000 039 33844.25 312.62 17113.04 88888.00 2020-02-08 12:20:23.000 039 33844.23 312.59 17113.02 88888.00 2020-02-08 12:20:24.000 039 33844.22 312.60 17113.04 88888.00 2020-02-08 12:20:25.000 039 33844.24 312.63 17113.02 37925.98 2020-02-08 12:20:26.000 039 33844.20 312.62 17113.04 88888.00 2020-02-08 12:20:27.000 039 33844.21 312.61 17113.06 88888.00 2020-02-08 12:20:28.000 039 33844.23 312.61 17113.09 88888.00 2020-02-08 12:20:29.000 039 33844.23 312.65 17113.08 88888.00 2020-02-08 12:20:30.000 039 33844.20 312.67 17113.05 37925.85 2020-02-08 12:20:31.000 039 33844.20 312.69 17113.03 88888.00 2020-02-08 12:20:32.000 039 33844.22 312.68 17113.03 88888.00 2020-02-08 12:20:33.000 039 33844.20 312.66 17113.06 88888.00 2020-02-08 12:20:34.000 039 33844.17 312.66 17113.04 88888.00 2020-02-08 12:20:35.000 039 33844.17 312.68 17113.02 37925.78 2020-02-08 12:20:36.000 039 33844.14 312.67 17113.02 88888.00 2020-02-08 12:20:37.000 039 33844.14 312.72 17113.04 88888.00 2020-02-08 12:20:38.000 039 33844.12 312.71 17113.06 88888.00 2020-02-08 12:20:39.000 039 33844.10 312.71 17113.08 88888.00 2020-02-08 12:20:40.000 039 33844.10 312.70 17113.07 37925.84 2020-02-08 12:20:41.000 039 33844.13 312.72 17113.05 88888.00 2020-02-08 12:20:42.000 039 33844.12 312.71 17113.03 88888.00 2020-02-08 12:20:43.000 039 33844.14 312.74 17113.00 88888.00 2020-02-08 12:20:44.000 039 33844.16 312.72 17113.02 88888.00 2020-02-08 12:20:45.000 039 33844.13 312.72 17113.05 37925.80 2020-02-08 12:20:46.000 039 33844.10 312.76 17113.07 88888.00 2020-02-08 12:20:47.000 039 33844.11 312.76 17113.12 88888.00 2020-02-08 12:20:48.000 039 33844.10 312.81 17113.11 88888.00 2020-02-08 12:20:49.000 039 33844.09 312.79 17113.10 88888.00 2020-02-08 12:20:50.000 039 33844.07 312.79 17113.12 37925.79 2020-02-08 12:20:51.000 039 33844.09 312.75 17113.12 88888.00 2020-02-08 12:20:52.000 039 33844.10 312.78 17113.17 88888.00 2020-02-08 12:20:53.000 039 33844.06 312.75 17113.14 88888.00 2020-02-08 12:20:54.000 039 33844.04 312.76 17113.08 88888.00 2020-02-08 12:20:55.000 039 33844.02 312.79 17113.09 37925.73 2020-02-08 12:20:56.000 039 33844.02 312.77 17113.10 88888.00 2020-02-08 12:20:57.000 039 33844.00 312.80 17113.07 88888.00 2020-02-08 12:20:58.000 039 33844.02 312.76 17113.05 88888.00 2020-02-08 12:20:59.000 039 33844.06 312.76 17113.07 88888.00 2020-02-08 12:21:00.000 039 33844.04 312.78 17113.06 37925.65 2020-02-08 12:21:01.000 039 33844.00 312.79 17113.07 88888.00 2020-02-08 12:21:02.000 039 33843.99 312.82 17113.05 88888.00 2020-02-08 12:21:03.000 039 33843.98 312.83 17113.05 88888.00 2020-02-08 12:21:04.000 039 33844.00 312.80 17113.04 88888.00 2020-02-08 12:21:05.000 039 33844.02 312.81 17113.08 37925.79 2020-02-08 12:21:06.000 039 33843.99 312.81 17113.10 88888.00 2020-02-08 12:21:07.000 039 33843.98 312.82 17113.07 88888.00 2020-02-08 12:21:08.000 039 33843.97 312.78 17113.04 88888.00 2020-02-08 12:21:09.000 039 33843.96 312.79 17113.05 88888.00 2020-02-08 12:21:10.000 039 33843.96 312.80 17113.05 37925.68 2020-02-08 12:21:11.000 039 33843.98 312.80 17113.06 88888.00 2020-02-08 12:21:12.000 039 33843.99 312.80 17113.04 88888.00 2020-02-08 12:21:13.000 039 33843.98 312.82 17113.03 88888.00 2020-02-08 12:21:14.000 039 33843.95 312.82 17113.04 88888.00 2020-02-08 12:21:15.000 039 33843.93 312.84 17113.02 37925.63 2020-02-08 12:21:16.000 039 33843.92 312.84 17113.02 88888.00 2020-02-08 12:21:17.000 039 33843.89 312.82 17112.98 88888.00 2020-02-08 12:21:18.000 039 33843.93 312.81 17113.04 88888.00 2020-02-08 12:21:19.000 039 33843.93 312.80 17113.07 88888.00 2020-02-08 12:21:20.000 039 33843.91 312.78 17113.07 37925.65 2020-02-08 12:21:21.000 039 33843.91 312.78 17113.10 88888.00 2020-02-08 12:21:22.000 039 33843.86 312.84 17113.12 88888.00 2020-02-08 12:21:23.000 039 33843.85 312.89 17113.12 88888.00 2020-02-08 12:21:24.000 039 33843.85 312.88 17113.10 88888.00 2020-02-08 12:21:25.000 039 33843.85 312.89 17113.08 37925.63 2020-02-08 12:21:26.000 039 33843.81 312.89 17113.11 88888.00 2020-02-08 12:21:27.000 039 33843.82 312.90 17113.10 88888.00 2020-02-08 12:21:28.000 039 33843.80 312.83 17113.10 88888.00 2020-02-08 12:21:29.000 039 33843.80 312.85 17113.08 88888.00 2020-02-08 12:21:30.000 039 33843.81 312.88 17113.08 37925.51 2020-02-08 12:21:31.000 039 33843.82 312.85 17113.04 88888.00 2020-02-08 12:21:32.000 039 33843.79 312.83 17113.05 88888.00 2020-02-08 12:21:33.000 039 33843.79 312.86 17113.06 88888.00 2020-02-08 12:21:34.000 039 33843.78 312.86 17113.05 88888.00 2020-02-08 12:21:35.000 039 33843.80 312.84 17113.07 37925.47 2020-02-08 12:21:36.000 039 33843.79 312.81 17113.08 88888.00 2020-02-08 12:21:37.000 039 33843.77 312.78 17113.07 88888.00 2020-02-08 12:21:38.000 039 33843.79 312.77 17113.08 88888.00 2020-02-08 12:21:39.000 039 33843.76 312.76 17113.11 88888.00 2020-02-08 12:21:40.000 039 33843.77 312.73 17113.11 37925.62 2020-02-08 12:21:41.000 039 33843.79 312.71 17113.10 88888.00 2020-02-08 12:21:42.000 039 33843.82 312.70 17113.11 88888.00 2020-02-08 12:21:43.000 039 33843.82 312.69 17113.07 88888.00 2020-02-08 12:21:44.000 039 33843.82 312.71 17113.09 88888.00 2020-02-08 12:21:45.000 039 33843.81 312.71 17113.12 37925.51 2020-02-08 12:21:46.000 039 33843.81 312.64 17113.07 88888.00 2020-02-08 12:21:47.000 039 33843.83 312.62 17113.08 88888.00 2020-02-08 12:21:48.000 039 33843.81 312.60 17113.12 88888.00 2020-02-08 12:21:49.000 039 33843.82 312.66 17113.12 88888.00 2020-02-08 12:21:50.000 039 33843.77 312.66 17113.14 37925.50 2020-02-08 12:21:51.000 039 33843.77 312.62 17113.16 88888.00 2020-02-08 12:21:52.000 039 33843.78 312.63 17113.15 88888.00 2020-02-08 12:21:53.000 039 33843.80 312.67 17113.13 88888.00 2020-02-08 12:21:54.000 039 33843.78 312.66 17113.15 88888.00 2020-02-08 12:21:55.000 039 33843.77 312.61 17113.19 37925.53 2020-02-08 12:21:56.000 039 33843.79 312.59 17113.21 88888.00 2020-02-08 12:21:57.000 039 33843.80 312.56 17113.17 88888.00 2020-02-08 12:21:58.000 039 33843.78 312.56 17113.17 88888.00 2020-02-08 12:21:59.000 039 33843.77 312.55 17113.20 88888.00 2020-02-08 12:22:00.000 039 33843.74 312.59 17113.13 37925.51 2020-02-08 12:22:01.000 039 33843.72 312.57 17113.11 88888.00 2020-02-08 12:22:02.000 039 33843.72 312.57 17113.12 88888.00 2020-02-08 12:22:03.000 039 33843.70 312.62 17113.14 88888.00 2020-02-08 12:22:04.000 039 33843.72 312.61 17113.15 88888.00 2020-02-08 12:22:05.000 039 33843.72 312.58 17113.19 37925.55 2020-02-08 12:22:06.000 039 33843.72 312.59 17113.17 88888.00 2020-02-08 12:22:07.000 039 33843.70 312.55 17113.17 88888.00 2020-02-08 12:22:08.000 039 33843.73 312.57 17113.18 88888.00 2020-02-08 12:22:09.000 039 33843.75 312.55 17113.20 88888.00 2020-02-08 12:22:10.000 039 33843.74 312.56 17113.19 37925.53 2020-02-08 12:22:11.000 039 33843.78 312.56 17113.19 88888.00 2020-02-08 12:22:12.000 039 33843.78 312.53 17113.19 88888.00 2020-02-08 12:22:13.000 039 33843.78 312.52 17113.17 88888.00 2020-02-08 12:22:14.000 039 33843.79 312.55 17113.17 88888.00 2020-02-08 12:22:15.000 039 33843.79 312.56 17113.20 37925.58 2020-02-08 12:22:16.000 039 33843.82 312.52 17113.19 88888.00 2020-02-08 12:22:17.000 039 33843.82 312.50 17113.19 88888.00 2020-02-08 12:22:18.000 039 33843.82 312.47 17113.15 88888.00 2020-02-08 12:22:19.000 039 33843.85 312.53 17113.17 88888.00 2020-02-08 12:22:20.000 039 33843.83 312.52 17113.17 37925.53 2020-02-08 12:22:21.000 039 33843.81 312.51 17113.16 88888.00 2020-02-08 12:22:22.000 039 33843.78 312.52 17113.17 88888.00 2020-02-08 12:22:23.000 039 33843.82 312.49 17113.18 88888.00 2020-02-08 12:22:24.000 039 33843.80 312.47 17113.18 88888.00 2020-02-08 12:22:25.000 039 33843.83 312.50 17113.15 37925.57 2020-02-08 12:22:26.000 039 33843.84 312.47 17113.14 88888.00 2020-02-08 12:22:27.000 039 33843.84 312.49 17113.13 88888.00 2020-02-08 12:22:28.000 039 33843.84 312.49 17113.17 88888.00 2020-02-08 12:22:29.000 039 33843.79 312.50 17113.18 88888.00 2020-02-08 12:22:30.000 039 33843.81 312.49 17113.19 37925.67 2020-02-08 12:22:31.000 039 33843.82 312.48 17113.20 88888.00 2020-02-08 12:22:32.000 039 33843.85 312.45 17113.22 88888.00 2020-02-08 12:22:33.000 039 33843.86 312.44 17113.20 88888.00 2020-02-08 12:22:34.000 039 33843.86 312.39 17113.16 88888.00 2020-02-08 12:22:35.000 039 33843.80 312.38 17113.19 37925.62 2020-02-08 12:22:36.000 039 33843.79 312.37 17113.17 88888.00 2020-02-08 12:22:37.000 039 33843.80 312.43 17113.17 88888.00 2020-02-08 12:22:38.000 039 33843.79 312.43 17113.18 88888.00 2020-02-08 12:22:39.000 039 33843.82 312.46 17113.19 88888.00 2020-02-08 12:22:40.000 039 33843.83 312.43 17113.22 37925.64 2020-02-08 12:22:41.000 039 33843.81 312.43 17113.22 88888.00 2020-02-08 12:22:42.000 039 33843.78 312.42 17113.21 88888.00 2020-02-08 12:22:43.000 039 33843.79 312.39 17113.21 88888.00 2020-02-08 12:22:44.000 039 33843.71 312.43 17113.21 88888.00 2020-02-08 12:22:45.000 039 33843.75 312.48 17113.22 37925.50 2020-02-08 12:22:46.000 039 33843.72 312.48 17113.26 88888.00 2020-02-08 12:22:47.000 039 33843.71 312.43 17113.26 88888.00 2020-02-08 12:22:48.000 039 33843.72 312.42 17113.26 88888.00 2020-02-08 12:22:49.000 039 33843.75 312.45 17113.29 88888.00 2020-02-08 12:22:50.000 039 33843.78 312.48 17113.31 37925.49 2020-02-08 12:22:51.000 039 33843.81 312.49 17113.30 88888.00 2020-02-08 12:22:52.000 039 33843.77 312.50 17113.30 88888.00 2020-02-08 12:22:53.000 039 33843.74 312.47 17113.25 88888.00 2020-02-08 12:22:54.000 039 33843.74 312.46 17113.30 88888.00 2020-02-08 12:22:55.000 039 33843.72 312.46 17113.26 37925.52 2020-02-08 12:22:56.000 039 33843.71 312.49 17113.24 88888.00 2020-02-08 12:22:57.000 039 33843.72 312.46 17113.25 88888.00 2020-02-08 12:22:58.000 039 33843.71 312.48 17113.24 88888.00 2020-02-08 12:22:59.000 039 33843.66 312.51 17113.25 88888.00 2020-02-08 12:23:00.000 039 33843.67 312.51 17113.25 37925.54 2020-02-08 12:23:01.000 039 33843.69 312.52 17113.24 88888.00 2020-02-08 12:23:02.000 039 33843.66 312.52 17113.22 88888.00 2020-02-08 12:23:03.000 039 33843.63 312.46 17113.22 88888.00 2020-02-08 12:23:04.000 039 33843.64 312.46 17113.23 88888.00 2020-02-08 12:23:05.000 039 33843.68 312.44 17113.26 37925.52 2020-02-08 12:23:06.000 039 33843.70 312.47 17113.24 88888.00 2020-02-08 12:23:07.000 039 33843.67 312.48 17113.23 88888.00 2020-02-08 12:23:08.000 039 33843.69 312.47 17113.26 88888.00 2020-02-08 12:23:09.000 039 33843.70 312.48 17113.26 88888.00 2020-02-08 12:23:10.000 039 33843.68 312.48 17113.24 37925.44 2020-02-08 12:23:11.000 039 33843.70 312.44 17113.23 88888.00 2020-02-08 12:23:12.000 039 33843.67 312.42 17113.21 88888.00 2020-02-08 12:23:13.000 039 33843.67 312.46 17113.21 88888.00 2020-02-08 12:23:14.000 039 33843.64 312.44 17113.20 88888.00 2020-02-08 12:23:15.000 039 33843.65 312.39 17113.23 37925.55 2020-02-08 12:23:16.000 039 33843.66 312.39 17113.23 88888.00 2020-02-08 12:23:17.000 039 33843.69 312.44 17113.23 88888.00 2020-02-08 12:23:18.000 039 33843.68 312.40 17113.24 88888.00 2020-02-08 12:23:19.000 039 33843.67 312.42 17113.28 88888.00 2020-02-08 12:23:20.000 039 33843.65 312.42 17113.31 37925.54 2020-02-08 12:23:21.000 039 33843.62 312.41 17113.29 88888.00 2020-02-08 12:23:22.000 039 33843.66 312.38 17113.29 88888.00 2020-02-08 12:23:23.000 039 33843.68 312.40 17113.31 88888.00 2020-02-08 12:23:24.000 039 33843.63 312.40 17113.29 88888.00 2020-02-08 12:23:25.000 039 33843.63 312.38 17113.30 37925.45 2020-02-08 12:23:26.000 039 33843.67 312.39 17113.32 88888.00 2020-02-08 12:23:27.000 039 33843.65 312.39 17113.30 88888.00 2020-02-08 12:23:28.000 039 33843.62 312.37 17113.32 88888.00 2020-02-08 12:23:29.000 039 33843.64 312.36 17113.28 88888.00 2020-02-08 12:23:30.000 039 33843.67 312.39 17113.25 37925.42 2020-02-08 12:23:31.000 039 33843.65 312.40 17113.28 88888.00 2020-02-08 12:23:32.000 039 33843.60 312.36 17113.29 88888.00 2020-02-08 12:23:33.000 039 33843.61 312.34 17113.28 88888.00 2020-02-08 12:23:34.000 039 33843.61 312.32 17113.26 88888.00 2020-02-08 12:23:35.000 039 33843.59 312.34 17113.27 37925.42 2020-02-08 12:23:36.000 039 33843.58 312.35 17113.27 88888.00 2020-02-08 12:23:37.000 039 33843.60 312.33 17113.26 88888.00 2020-02-08 12:23:38.000 039 33843.57 312.30 17113.25 88888.00 2020-02-08 12:23:39.000 039 33843.55 312.27 17113.27 88888.00 2020-02-08 12:23:40.000 039 33843.55 312.28 17113.22 37925.43 2020-02-08 12:23:41.000 039 33843.54 312.29 17113.24 88888.00 2020-02-08 12:23:42.000 039 33843.58 312.30 17113.24 88888.00 2020-02-08 12:23:43.000 039 33843.61 312.31 17113.22 88888.00 2020-02-08 12:23:44.000 039 33843.58 312.29 17113.20 88888.00 2020-02-08 12:23:45.000 039 33843.55 312.29 17113.24 37925.45 2020-02-08 12:23:46.000 039 33843.52 312.28 17113.28 88888.00 2020-02-08 12:23:47.000 039 33843.51 312.28 17113.28 88888.00 2020-02-08 12:23:48.000 039 33843.51 312.26 17113.26 88888.00 2020-02-08 12:23:49.000 039 33843.50 312.22 17113.27 88888.00 2020-02-08 12:23:50.000 039 99999.00 99999.00 99999.00 99999.00 2020-02-08 12:23:51.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 12:23:52.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 12:23:53.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 12:23:54.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 12:23:55.000 039 99999.00 99999.00 99999.00 99999.00 2020-02-08 12:23:56.000 039 33843.51 312.27 17113.33 88888.00 2020-02-08 12:23:57.000 039 33843.49 312.21 17113.28 88888.00 2020-02-08 12:23:58.000 039 33843.50 312.24 17113.27 88888.00 2020-02-08 12:23:59.000 039 33843.47 312.21 17113.28 88888.00 2020-02-08 12:24:00.000 039 33843.47 312.18 17113.26 37925.36 2020-02-08 12:24:01.000 039 33843.50 312.19 17113.30 88888.00 2020-02-08 12:24:02.000 039 33843.47 312.21 17113.30 88888.00 2020-02-08 12:24:03.000 039 33843.49 312.19 17113.30 88888.00 2020-02-08 12:24:04.000 039 33843.49 312.14 17113.32 88888.00 2020-02-08 12:24:05.000 039 33843.47 312.16 17113.31 37925.32 2020-02-08 12:24:06.000 039 33843.49 312.15 17113.30 88888.00 2020-02-08 12:24:07.000 039 33843.50 312.15 17113.32 88888.00 2020-02-08 12:24:08.000 039 33843.47 312.18 17113.36 88888.00 2020-02-08 12:24:09.000 039 33843.44 312.21 17113.38 88888.00 2020-02-08 12:24:10.000 039 33843.43 312.18 17113.37 37925.36 2020-02-08 12:24:11.000 039 33843.43 312.16 17113.36 88888.00 2020-02-08 12:24:12.000 039 33843.40 312.16 17113.37 88888.00 2020-02-08 12:24:13.000 039 33843.44 312.17 17113.38 88888.00 2020-02-08 12:24:14.000 039 33843.43 312.17 17113.37 88888.00 2020-02-08 12:24:15.000 039 33843.44 312.15 17113.36 37925.32 2020-02-08 12:24:16.000 039 33843.48 312.11 17113.42 88888.00 2020-02-08 12:24:17.000 039 33843.47 312.11 17113.44 88888.00 2020-02-08 12:24:18.000 039 33843.48 312.15 17113.43 88888.00 2020-02-08 12:24:19.000 039 33843.47 312.12 17113.39 88888.00 2020-02-08 12:24:20.000 039 33843.44 312.12 17113.40 37925.28 2020-02-08 12:24:21.000 039 33843.43 312.12 17113.42 88888.00 2020-02-08 12:24:22.000 039 33843.44 312.14 17113.44 88888.00 2020-02-08 12:24:23.000 039 33843.44 312.16 17113.41 88888.00 2020-02-08 12:24:24.000 039 33843.42 312.14 17113.40 88888.00 2020-02-08 12:24:25.000 039 33843.43 312.14 17113.42 37925.31 2020-02-08 12:24:26.000 039 33843.44 312.09 17113.42 88888.00 2020-02-08 12:24:27.000 039 33843.47 312.12 17113.42 88888.00 2020-02-08 12:24:28.000 039 33843.44 312.07 17113.43 88888.00 2020-02-08 12:24:29.000 039 33843.47 312.10 17113.44 88888.00 2020-02-08 12:24:30.000 039 33843.51 312.13 17113.42 37925.29 2020-02-08 12:24:31.000 039 33843.48 312.10 17113.44 88888.00 2020-02-08 12:24:32.000 039 33843.46 312.10 17113.45 88888.00 2020-02-08 12:24:33.000 039 33843.47 312.09 17113.43 88888.00 2020-02-08 12:24:34.000 039 33843.45 312.07 17113.43 88888.00 2020-02-08 12:24:35.000 039 33843.47 312.07 17113.45 37925.43 2020-02-08 12:24:36.000 039 33843.49 312.03 17113.41 88888.00 2020-02-08 12:24:37.000 039 33843.48 312.04 17113.42 88888.00 2020-02-08 12:24:38.000 039 33843.47 312.10 17113.47 88888.00 2020-02-08 12:24:39.000 039 33843.52 312.12 17113.44 88888.00 2020-02-08 12:24:40.000 039 33843.51 312.06 17113.44 37925.43 2020-02-08 12:24:41.000 039 33843.49 312.05 17113.46 88888.00 2020-02-08 12:24:42.000 039 33843.46 312.02 17113.50 88888.00 2020-02-08 12:24:43.000 039 33843.51 312.03 17113.47 88888.00 2020-02-08 12:24:44.000 039 33843.51 312.03 17113.50 88888.00 2020-02-08 12:24:45.000 039 33843.53 312.04 17113.50 37925.41 2020-02-08 12:24:46.000 039 33843.53 312.02 17113.52 88888.00 2020-02-08 12:24:47.000 039 33843.49 312.01 17113.52 88888.00 2020-02-08 12:24:48.000 039 33843.49 312.06 17113.49 88888.00 2020-02-08 12:24:49.000 039 33843.53 312.09 17113.50 88888.00 2020-02-08 12:24:50.000 039 33843.52 312.04 17113.50 37925.42 2020-02-08 12:24:51.000 039 33843.51 311.97 17113.44 88888.00 2020-02-08 12:24:52.000 039 33843.50 311.98 17113.44 88888.00 2020-02-08 12:24:53.000 039 33843.48 312.00 17113.48 88888.00 2020-02-08 12:24:54.000 039 33843.46 311.92 17113.46 88888.00 2020-02-08 12:24:55.000 039 33843.45 311.96 17113.45 37925.42 2020-02-08 12:24:56.000 039 33843.48 312.01 17113.46 88888.00 2020-02-08 12:24:57.000 039 33843.50 311.97 17113.43 88888.00 2020-02-08 12:24:58.000 039 33843.52 311.97 17113.39 88888.00 2020-02-08 12:24:59.000 039 33843.51 312.01 17113.41 88888.00 2020-02-08 12:25:00.000 039 33843.51 312.04 17113.43 37925.33 2020-02-08 12:25:01.000 039 33843.49 312.00 17113.46 88888.00 2020-02-08 12:25:02.000 039 33843.51 311.99 17113.47 88888.00 2020-02-08 12:25:03.000 039 33843.47 312.02 17113.46 88888.00 2020-02-08 12:25:04.000 039 33843.45 311.97 17113.49 88888.00 2020-02-08 12:25:05.000 039 33843.42 311.92 17113.46 37925.33 2020-02-08 12:25:06.000 039 33843.45 311.92 17113.44 88888.00 2020-02-08 12:25:07.000 039 33843.47 311.93 17113.44 88888.00 2020-02-08 12:25:08.000 039 33843.42 311.92 17113.46 88888.00 2020-02-08 12:25:09.000 039 33843.41 311.92 17113.50 88888.00 2020-02-08 12:25:10.000 039 33843.41 311.89 17113.53 37925.40 2020-02-08 12:25:11.000 039 33843.44 311.92 17113.50 88888.00 2020-02-08 12:25:12.000 039 33843.45 311.87 17113.51 88888.00 2020-02-08 12:25:13.000 039 33843.46 311.84 17113.52 88888.00 2020-02-08 12:25:14.000 039 33843.44 311.83 17113.52 88888.00 2020-02-08 12:25:15.000 039 33843.42 311.83 17113.49 37925.28 2020-02-08 12:25:16.000 039 33843.40 311.87 17113.49 88888.00 2020-02-08 12:25:17.000 039 33843.40 311.84 17113.49 88888.00 2020-02-08 12:25:18.000 039 33843.38 311.84 17113.49 88888.00 2020-02-08 12:25:19.000 039 33843.39 311.87 17113.51 88888.00 2020-02-08 12:25:20.000 039 33843.38 311.86 17113.53 37925.31 2020-02-08 12:25:21.000 039 33843.40 311.84 17113.56 88888.00 2020-02-08 12:25:22.000 039 33843.45 311.82 17113.57 88888.00 2020-02-08 12:25:23.000 039 33843.42 311.82 17113.53 88888.00 2020-02-08 12:25:24.000 039 33843.43 311.81 17113.49 88888.00 2020-02-08 12:25:25.000 039 33843.45 311.80 17113.49 37925.41 2020-02-08 12:25:26.000 039 33843.42 311.79 17113.49 88888.00 2020-02-08 12:25:27.000 039 33843.45 311.80 17113.50 88888.00 2020-02-08 12:25:28.000 039 33843.43 311.78 17113.49 88888.00 2020-02-08 12:25:29.000 039 33843.42 311.82 17113.49 88888.00 2020-02-08 12:25:30.000 039 33843.44 311.83 17113.51 37925.39 2020-02-08 12:25:31.000 039 33843.43 311.79 17113.55 88888.00 2020-02-08 12:25:32.000 039 33843.43 311.81 17113.56 88888.00 2020-02-08 12:25:33.000 039 33843.45 311.85 17113.54 88888.00 2020-02-08 12:25:34.000 039 33843.44 311.79 17113.54 88888.00 2020-02-08 12:25:35.000 039 33843.46 311.78 17113.51 37925.42 2020-02-08 12:25:36.000 039 33843.49 311.83 17113.55 88888.00 2020-02-08 12:25:37.000 039 33843.50 311.80 17113.56 88888.00 2020-02-08 12:25:38.000 039 33843.50 311.77 17113.54 88888.00 2020-02-08 12:25:39.000 039 33843.47 311.73 17113.55 88888.00 2020-02-08 12:25:40.000 039 33843.42 311.72 17113.58 37925.44 2020-02-08 12:25:41.000 039 33843.47 311.74 17113.60 88888.00 2020-02-08 12:25:42.000 039 33843.46 311.71 17113.53 88888.00 2020-02-08 12:25:43.000 039 33843.47 311.74 17113.55 88888.00 2020-02-08 12:25:44.000 039 33843.47 311.74 17113.55 88888.00 2020-02-08 12:25:45.000 039 33843.46 311.68 17113.54 37925.47 2020-02-08 12:25:46.000 039 33843.43 311.68 17113.52 88888.00 2020-02-08 12:25:47.000 039 33843.43 311.69 17113.55 88888.00 2020-02-08 12:25:48.000 039 33843.45 311.66 17113.57 88888.00 2020-02-08 12:25:49.000 039 33843.47 311.62 17113.58 88888.00 2020-02-08 12:25:50.000 039 33843.48 311.69 17113.56 37925.46 2020-02-08 12:25:51.000 039 33843.48 311.70 17113.57 88888.00 2020-02-08 12:25:52.000 039 33843.43 311.62 17113.57 88888.00 2020-02-08 12:25:53.000 039 33843.47 311.61 17113.59 88888.00 2020-02-08 12:25:54.000 039 33843.48 311.64 17113.57 88888.00 2020-02-08 12:25:55.000 039 33843.50 311.65 17113.55 37925.51 2020-02-08 12:25:56.000 039 33843.52 311.63 17113.54 88888.00 2020-02-08 12:25:57.000 039 33843.55 311.64 17113.51 88888.00 2020-02-08 12:25:58.000 039 33843.56 311.65 17113.52 88888.00 2020-02-08 12:25:59.000 039 33843.56 311.66 17113.52 88888.00 2020-02-08 12:26:00.000 039 33843.58 311.66 17113.50 37925.55 2020-02-08 12:26:01.000 039 33843.56 311.67 17113.53 88888.00 2020-02-08 12:26:02.000 039 33843.52 311.65 17113.52 88888.00 2020-02-08 12:26:03.000 039 33843.53 311.65 17113.52 88888.00 2020-02-08 12:26:04.000 039 33843.54 311.65 17113.54 88888.00 2020-02-08 12:26:05.000 039 33843.54 311.62 17113.50 37925.58 2020-02-08 12:26:06.000 039 33843.52 311.65 17113.47 88888.00 2020-02-08 12:26:07.000 039 33843.47 311.69 17113.45 88888.00 2020-02-08 12:26:08.000 039 33843.45 311.68 17113.52 88888.00 2020-02-08 12:26:09.000 039 33843.46 311.68 17113.54 88888.00 2020-02-08 12:26:10.000 039 33843.45 311.67 17113.55 37925.42 2020-02-08 12:26:11.000 039 33843.48 311.68 17113.55 88888.00 2020-02-08 12:26:12.000 039 33843.47 311.69 17113.53 88888.00 2020-02-08 12:26:13.000 039 33843.48 311.72 17113.50 88888.00 2020-02-08 12:26:14.000 039 33843.51 311.76 17113.54 88888.00 2020-02-08 12:26:15.000 039 33843.50 311.75 17113.53 37925.48 2020-02-08 12:26:16.000 039 33843.50 311.75 17113.54 88888.00 2020-02-08 12:26:17.000 039 33843.52 311.72 17113.55 88888.00 2020-02-08 12:26:18.000 039 33843.52 311.71 17113.61 88888.00 2020-02-08 12:26:19.000 039 33843.53 311.69 17113.60 88888.00 2020-02-08 12:26:20.000 039 33843.51 311.67 17113.55 37925.39 2020-02-08 12:26:21.000 039 33843.48 311.66 17113.60 88888.00 2020-02-08 12:26:22.000 039 33843.46 311.67 17113.60 88888.00 2020-02-08 12:26:23.000 039 33843.49 311.72 17113.59 88888.00 2020-02-08 12:26:24.000 039 33843.50 311.74 17113.56 88888.00 2020-02-08 12:26:25.000 039 33843.46 311.75 17113.52 37925.43 2020-02-08 12:26:26.000 039 33843.46 311.74 17113.50 88888.00 2020-02-08 12:26:27.000 039 33843.49 311.73 17113.56 88888.00 2020-02-08 12:26:28.000 039 33843.47 311.70 17113.61 88888.00 2020-02-08 12:26:29.000 039 33843.48 311.72 17113.62 88888.00 2020-02-08 12:26:30.000 039 33843.49 311.70 17113.60 37925.41 2020-02-08 12:26:31.000 039 33843.52 311.70 17113.57 88888.00 2020-02-08 12:26:32.000 039 33843.48 311.71 17113.60 88888.00 2020-02-08 12:26:33.000 039 33843.49 311.69 17113.59 88888.00 2020-02-08 12:26:34.000 039 33843.49 311.71 17113.58 88888.00 2020-02-08 12:26:35.000 039 33843.50 311.74 17113.60 37925.36 2020-02-08 12:26:36.000 039 33843.48 311.72 17113.61 88888.00 2020-02-08 12:26:37.000 039 33843.47 311.77 17113.60 88888.00 2020-02-08 12:26:38.000 039 33843.46 311.77 17113.58 88888.00 2020-02-08 12:26:39.000 039 33843.49 311.71 17113.56 88888.00 2020-02-08 12:26:40.000 039 33843.49 311.73 17113.55 37925.43 2020-02-08 12:26:41.000 039 33843.49 311.74 17113.56 88888.00 2020-02-08 12:26:42.000 039 33843.51 311.71 17113.61 88888.00 2020-02-08 12:26:43.000 039 33843.51 311.70 17113.61 88888.00 2020-02-08 12:26:44.000 039 33843.53 311.71 17113.58 88888.00 2020-02-08 12:26:45.000 039 33843.52 311.71 17113.58 37925.39 2020-02-08 12:26:46.000 039 33843.53 311.70 17113.60 88888.00 2020-02-08 12:26:47.000 039 33843.54 311.65 17113.61 88888.00 2020-02-08 12:26:48.000 039 33843.53 311.62 17113.58 88888.00 2020-02-08 12:26:49.000 039 33843.52 311.61 17113.58 88888.00 2020-02-08 12:26:50.000 039 33843.52 311.59 17113.61 37925.47 2020-02-08 12:26:51.000 039 33843.56 311.56 17113.61 88888.00 2020-02-08 12:26:52.000 039 33843.53 311.56 17113.58 88888.00 2020-02-08 12:26:53.000 039 33843.55 311.53 17113.58 88888.00 2020-02-08 12:26:54.000 039 33843.54 311.55 17113.56 88888.00 2020-02-08 12:26:55.000 039 33843.56 311.55 17113.58 37925.48 2020-02-08 12:26:56.000 039 33843.56 311.56 17113.62 88888.00 2020-02-08 12:26:57.000 039 33843.55 311.58 17113.55 88888.00 2020-02-08 12:26:58.000 039 33843.53 311.57 17113.51 88888.00 2020-02-08 12:26:59.000 039 33843.54 311.55 17113.53 88888.00 2020-02-08 12:27:00.000 039 33843.54 311.50 17113.57 37925.43 2020-02-08 12:27:01.000 039 33843.54 311.46 17113.56 88888.00 2020-02-08 12:27:02.000 039 33843.54 311.47 17113.60 88888.00 2020-02-08 12:27:03.000 039 33843.56 311.46 17113.56 88888.00 2020-02-08 12:27:04.000 039 33843.52 311.43 17113.54 88888.00 2020-02-08 12:27:05.000 039 33843.54 311.49 17113.55 37925.43 2020-02-08 12:27:06.000 039 33843.57 311.49 17113.51 88888.00 2020-02-08 12:27:07.000 039 33843.55 311.47 17113.52 88888.00 2020-02-08 12:27:08.000 039 33843.53 311.49 17113.52 88888.00 2020-02-08 12:27:09.000 039 33843.52 311.47 17113.56 88888.00 2020-02-08 12:27:10.000 039 33843.51 311.45 17113.52 37925.50 2020-02-08 12:27:11.000 039 33843.55 311.49 17113.56 88888.00 2020-02-08 12:27:12.000 039 33843.54 311.51 17113.57 88888.00 2020-02-08 12:27:13.000 039 33843.55 311.53 17113.57 88888.00 2020-02-08 12:27:14.000 039 33843.51 311.49 17113.57 88888.00 2020-02-08 12:27:15.000 039 33843.52 311.50 17113.57 37925.47 2020-02-08 12:27:16.000 039 33843.51 311.50 17113.51 88888.00 2020-02-08 12:27:17.000 039 33843.49 311.48 17113.55 88888.00 2020-02-08 12:27:18.000 039 33843.48 311.52 17113.58 88888.00 2020-02-08 12:27:19.000 039 33843.54 311.54 17113.60 88888.00 2020-02-08 12:27:20.000 039 33843.55 311.51 17113.60 37925.46 2020-02-08 12:27:21.000 039 33843.54 311.45 17113.61 88888.00 2020-02-08 12:27:22.000 039 33843.54 311.48 17113.57 88888.00 2020-02-08 12:27:23.000 039 33843.54 311.50 17113.56 88888.00 2020-02-08 12:27:24.000 039 33843.50 311.53 17113.56 88888.00 2020-02-08 12:27:25.000 039 33843.48 311.48 17113.53 37925.44 2020-02-08 12:27:26.000 039 33843.50 311.45 17113.55 88888.00 2020-02-08 12:27:27.000 039 33843.52 311.47 17113.58 88888.00 2020-02-08 12:27:28.000 039 33843.49 311.45 17113.56 88888.00 2020-02-08 12:27:29.000 039 33843.47 311.43 17113.56 88888.00 2020-02-08 12:27:30.000 039 33843.46 311.43 17113.57 37925.49 2020-02-08 12:27:31.000 039 33843.46 311.43 17113.59 88888.00 2020-02-08 12:27:32.000 039 33843.46 311.42 17113.61 88888.00 2020-02-08 12:27:33.000 039 33843.45 311.42 17113.58 88888.00 2020-02-08 12:27:34.000 039 33843.44 311.41 17113.59 88888.00 2020-02-08 12:27:35.000 039 33843.46 311.42 17113.60 37925.45 2020-02-08 12:27:36.000 039 33843.47 311.43 17113.58 88888.00 2020-02-08 12:27:37.000 039 33843.44 311.39 17113.53 88888.00 2020-02-08 12:27:38.000 039 33843.42 311.39 17113.52 88888.00 2020-02-08 12:27:39.000 039 33843.40 311.39 17113.54 88888.00 2020-02-08 12:27:40.000 039 33843.41 311.40 17113.54 37925.39 2020-02-08 12:27:41.000 039 33843.39 311.39 17113.52 88888.00 2020-02-08 12:27:42.000 039 33843.37 311.34 17113.50 88888.00 2020-02-08 12:27:43.000 039 33843.39 311.38 17113.51 88888.00 2020-02-08 12:27:44.000 039 33843.43 311.38 17113.56 88888.00 2020-02-08 12:27:45.000 039 33843.45 311.40 17113.58 37925.32 2020-02-08 12:27:46.000 039 33843.43 311.37 17113.57 88888.00 2020-02-08 12:27:47.000 039 33843.42 311.35 17113.58 88888.00 2020-02-08 12:27:48.000 039 33843.44 311.36 17113.56 88888.00 2020-02-08 12:27:49.000 039 33843.42 311.32 17113.55 88888.00 2020-02-08 12:27:50.000 039 33843.40 311.29 17113.58 37925.39 2020-02-08 12:27:51.000 039 33843.42 311.29 17113.57 88888.00 2020-02-08 12:27:52.000 039 33843.43 311.29 17113.58 88888.00 2020-02-08 12:27:53.000 039 33843.42 311.33 17113.55 88888.00 2020-02-08 12:27:54.000 039 33843.40 311.33 17113.58 88888.00 2020-02-08 12:27:55.000 039 33843.38 311.33 17113.63 37925.26 2020-02-08 12:27:56.000 039 33843.38 311.33 17113.60 88888.00 2020-02-08 12:27:57.000 039 33843.40 311.33 17113.60 88888.00 2020-02-08 12:27:58.000 039 33843.38 311.32 17113.63 88888.00 2020-02-08 12:27:59.000 039 33843.37 311.34 17113.65 88888.00 2020-02-08 12:28:00.000 039 33843.32 311.31 17113.66 37925.34 2020-02-08 12:28:01.000 039 33843.32 311.31 17113.66 88888.00 2020-02-08 12:28:02.000 039 33843.30 311.29 17113.59 88888.00 2020-02-08 12:28:03.000 039 33843.29 311.26 17113.57 88888.00 2020-02-08 12:28:04.000 039 33843.30 311.26 17113.57 88888.00 2020-02-08 12:28:05.000 039 33843.29 311.26 17113.57 37925.31 2020-02-08 12:28:06.000 039 33843.33 311.26 17113.60 88888.00 2020-02-08 12:28:07.000 039 33843.34 311.26 17113.62 88888.00 2020-02-08 12:28:08.000 039 33843.34 311.27 17113.62 88888.00 2020-02-08 12:28:09.000 039 33843.34 311.32 17113.61 88888.00 2020-02-08 12:28:10.000 039 33843.32 311.27 17113.61 37925.24 2020-02-08 12:28:11.000 039 33843.33 311.29 17113.61 88888.00 2020-02-08 12:28:12.000 039 33843.31 311.29 17113.59 88888.00 2020-02-08 12:28:13.000 039 33843.29 311.28 17113.58 88888.00 2020-02-08 12:28:14.000 039 33843.28 311.30 17113.57 88888.00 2020-02-08 12:28:15.000 039 33843.28 311.29 17113.56 37925.29 2020-02-08 12:28:16.000 039 33843.28 311.27 17113.58 88888.00 2020-02-08 12:28:17.000 039 33843.28 311.23 17113.57 88888.00 2020-02-08 12:28:18.000 039 33843.23 311.24 17113.56 88888.00 2020-02-08 12:28:19.000 039 33843.24 311.26 17113.56 88888.00 2020-02-08 12:28:20.000 039 33843.22 311.28 17113.58 37925.35 2020-02-08 12:28:21.000 039 33843.23 311.26 17113.60 88888.00 2020-02-08 12:28:22.000 039 33843.24 311.24 17113.56 88888.00 2020-02-08 12:28:23.000 039 33843.25 311.21 17113.57 88888.00 2020-02-08 12:28:24.000 039 33843.24 311.21 17113.57 88888.00 2020-02-08 12:28:25.000 039 33843.25 311.24 17113.59 37925.32 2020-02-08 12:28:26.000 039 33843.29 311.24 17113.57 88888.00 2020-02-08 12:28:27.000 039 33843.29 311.21 17113.61 88888.00 2020-02-08 12:28:28.000 039 33843.28 311.19 17113.60 88888.00 2020-02-08 12:28:29.000 039 33843.26 311.20 17113.59 88888.00 2020-02-08 12:28:30.000 039 33843.28 311.22 17113.58 37925.23 2020-02-08 12:28:31.000 039 33843.25 311.23 17113.60 88888.00 2020-02-08 12:28:32.000 039 33843.24 311.26 17113.60 88888.00 2020-02-08 12:28:33.000 039 33843.24 311.26 17113.60 88888.00 2020-02-08 12:28:34.000 039 33843.23 311.25 17113.59 88888.00 2020-02-08 12:28:35.000 039 33843.21 311.23 17113.64 37925.29 2020-02-08 12:28:36.000 039 33843.23 311.22 17113.62 88888.00 2020-02-08 12:28:37.000 039 33843.24 311.20 17113.60 88888.00 2020-02-08 12:28:38.000 039 33843.22 311.20 17113.55 88888.00 2020-02-08 12:28:39.000 039 33843.24 311.22 17113.58 88888.00 2020-02-08 12:28:40.000 039 33843.23 311.23 17113.58 37925.22 2020-02-08 12:28:41.000 039 33843.25 311.25 17113.58 88888.00 2020-02-08 12:28:42.000 039 33843.27 311.23 17113.59 88888.00 2020-02-08 12:28:43.000 039 33843.27 311.25 17113.56 88888.00 2020-02-08 12:28:44.000 039 33843.27 311.25 17113.56 88888.00 2020-02-08 12:28:45.000 039 33843.27 311.25 17113.56 37925.31 2020-02-08 12:28:46.000 039 33843.24 311.26 17113.57 88888.00 2020-02-08 12:28:47.000 039 33843.28 311.24 17113.61 88888.00 2020-02-08 12:28:48.000 039 33843.32 311.21 17113.63 88888.00 2020-02-08 12:28:49.000 039 33843.33 311.17 17113.58 88888.00 2020-02-08 12:28:50.000 039 33843.31 311.19 17113.57 37925.33 2020-02-08 12:28:51.000 039 33843.28 311.22 17113.60 88888.00 2020-02-08 12:28:52.000 039 33843.34 311.21 17113.60 88888.00 2020-02-08 12:28:53.000 039 33843.34 311.18 17113.60 88888.00 2020-02-08 12:28:54.000 039 33843.32 311.18 17113.57 88888.00 2020-02-08 12:28:55.000 039 33843.31 311.17 17113.60 37925.35 2020-02-08 12:28:56.000 039 33843.33 311.18 17113.64 88888.00 2020-02-08 12:28:57.000 039 33843.35 311.23 17113.64 88888.00 2020-02-08 12:28:58.000 039 33843.36 311.24 17113.62 88888.00 2020-02-08 12:28:59.000 039 33843.32 311.19 17113.63 88888.00 2020-02-08 12:29:00.000 039 33843.34 311.19 17113.61 37925.28 2020-02-08 12:29:01.000 039 33843.35 311.21 17113.60 88888.00 2020-02-08 12:29:02.000 039 33843.33 311.18 17113.64 88888.00 2020-02-08 12:29:03.000 039 33843.37 311.15 17113.63 88888.00 2020-02-08 12:29:04.000 039 33843.36 311.15 17113.61 88888.00 2020-02-08 12:29:05.000 039 33843.39 311.17 17113.63 37925.37 2020-02-08 12:29:06.000 039 33843.40 311.18 17113.60 88888.00 2020-02-08 12:29:07.000 039 33843.40 311.18 17113.57 88888.00 2020-02-08 12:29:08.000 039 33843.38 311.17 17113.54 88888.00 2020-02-08 12:29:09.000 039 33843.39 311.15 17113.53 88888.00 2020-02-08 12:29:10.000 039 33843.40 311.19 17113.54 37925.43 2020-02-08 12:29:11.000 039 33843.38 311.17 17113.57 88888.00 2020-02-08 12:29:12.000 039 33843.41 311.17 17113.60 88888.00 2020-02-08 12:29:13.000 039 33843.40 311.19 17113.58 88888.00 2020-02-08 12:29:14.000 039 33843.41 311.18 17113.62 88888.00 2020-02-08 12:29:15.000 039 33843.42 311.14 17113.60 37925.41 2020-02-08 12:29:16.000 039 33843.46 311.13 17113.57 88888.00 2020-02-08 12:29:17.000 039 33843.45 311.13 17113.58 88888.00 2020-02-08 12:29:18.000 039 33843.47 311.11 17113.54 88888.00 2020-02-08 12:29:19.000 039 33843.47 311.13 17113.56 88888.00 2020-02-08 12:29:20.000 039 33843.47 311.13 17113.56 37925.40 2020-02-08 12:29:21.000 039 33843.48 311.12 17113.56 88888.00 2020-02-08 12:29:22.000 039 33843.49 311.09 17113.55 88888.00 2020-02-08 12:29:23.000 039 33843.49 311.09 17113.55 88888.00 2020-02-08 12:29:24.000 039 33843.52 311.07 17113.56 88888.00 2020-02-08 12:29:25.000 039 33843.51 311.05 17113.58 37925.37 2020-02-08 12:29:26.000 039 33843.50 311.07 17113.56 88888.00 2020-02-08 12:29:27.000 039 33843.48 311.07 17113.56 88888.00 2020-02-08 12:29:28.000 039 33843.50 311.07 17113.55 88888.00 2020-02-08 12:29:29.000 039 33843.51 311.06 17113.56 88888.00 2020-02-08 12:29:30.000 039 33843.55 311.06 17113.53 37925.51 2020-02-08 12:29:31.000 039 33843.54 311.03 17113.51 88888.00 2020-02-08 12:29:32.000 039 33843.52 311.02 17113.52 88888.00 2020-02-08 12:29:33.000 039 33843.53 311.05 17113.51 88888.00 2020-02-08 12:29:34.000 039 33843.53 311.01 17113.54 88888.00 2020-02-08 12:29:35.000 039 33843.57 311.02 17113.57 37925.43 2020-02-08 12:29:36.000 039 33843.54 311.01 17113.54 88888.00 2020-02-08 12:29:37.000 039 33843.52 311.03 17113.54 88888.00 2020-02-08 12:29:38.000 039 33843.51 311.08 17113.55 88888.00 2020-02-08 12:29:39.000 039 33843.60 311.14 17113.53 88888.00 2020-02-08 12:29:40.000 039 33843.57 311.09 17113.50 37925.41 2020-02-08 12:29:41.000 039 33843.55 311.08 17113.55 88888.00 2020-02-08 12:29:42.000 039 33843.55 311.06 17113.55 88888.00 2020-02-08 12:29:43.000 039 33843.54 311.04 17113.52 88888.00 2020-02-08 12:29:44.000 039 33843.57 311.05 17113.46 88888.00 2020-02-08 12:29:45.000 039 33843.60 311.07 17113.52 37925.45 2020-02-08 12:29:46.000 039 33843.59 311.05 17113.54 88888.00 2020-02-08 12:29:47.000 039 33843.62 311.08 17113.55 88888.00 2020-02-08 12:29:48.000 039 33843.63 311.08 17113.55 88888.00 2020-02-08 12:29:49.000 039 33843.62 311.07 17113.53 88888.00 2020-02-08 12:29:50.000 039 33843.63 311.04 17113.53 37925.51 2020-02-08 12:29:51.000 039 33843.63 311.06 17113.57 88888.00 2020-02-08 12:29:52.000 039 33843.65 311.07 17113.61 88888.00 2020-02-08 12:29:53.000 039 33843.65 311.07 17113.65 88888.00 2020-02-08 12:29:54.000 039 33843.68 311.07 17113.63 88888.00 2020-02-08 12:29:55.000 039 33843.71 311.07 17113.61 37925.54 2020-02-08 12:29:56.000 039 33843.74 311.06 17113.56 88888.00 2020-02-08 12:29:57.000 039 33843.75 311.02 17113.59 88888.00 2020-02-08 12:29:58.000 039 33843.73 311.01 17113.59 88888.00 2020-02-08 12:29:59.000 039 33843.73 310.99 17113.62 88888.00 2020-02-08 12:30:00.000 039 33843.74 311.02 17113.60 37925.61 2020-02-08 12:30:01.000 039 33843.74 311.02 17113.57 88888.00 2020-02-08 12:30:02.000 039 33843.73 310.98 17113.58 88888.00 2020-02-08 12:30:03.000 039 33843.72 310.98 17113.62 88888.00 2020-02-08 12:30:04.000 039 33843.71 311.01 17113.57 88888.00 2020-02-08 12:30:05.000 039 33843.77 311.04 17113.54 37925.61 2020-02-08 12:30:06.000 039 33843.77 311.05 17113.57 88888.00 2020-02-08 12:30:07.000 039 33843.76 311.04 17113.58 88888.00 2020-02-08 12:30:08.000 039 33843.76 311.02 17113.54 88888.00 2020-02-08 12:30:09.000 039 33843.80 311.06 17113.53 88888.00 2020-02-08 12:30:10.000 039 33843.77 311.06 17113.50 37925.55 2020-02-08 12:30:11.000 039 33843.74 311.04 17113.53 88888.00 2020-02-08 12:30:12.000 039 33843.77 311.04 17113.53 88888.00 2020-02-08 12:30:13.000 039 33843.80 311.05 17113.56 88888.00 2020-02-08 12:30:14.000 039 33843.83 311.09 17113.59 88888.00 2020-02-08 12:30:15.000 039 33843.84 311.09 17113.57 37925.61 2020-02-08 12:30:16.000 039 33843.83 311.07 17113.55 88888.00 2020-02-08 12:30:17.000 039 33843.81 311.08 17113.56 88888.00 2020-02-08 12:30:18.000 039 33843.81 311.08 17113.56 88888.00 2020-02-08 12:30:19.000 039 33843.80 311.08 17113.56 88888.00 2020-02-08 12:30:20.000 039 33843.81 311.10 17113.56 37925.63 2020-02-08 12:30:21.000 039 33843.75 311.10 17113.56 88888.00 2020-02-08 12:30:22.000 039 33843.73 311.06 17113.57 88888.00 2020-02-08 12:30:23.000 039 33843.81 311.06 17113.58 88888.00 2020-02-08 12:30:24.000 039 33843.81 311.03 17113.58 88888.00 2020-02-08 12:30:25.000 039 33843.78 311.03 17113.58 37925.64 2020-02-08 12:30:26.000 039 33843.75 311.03 17113.64 88888.00 2020-02-08 12:30:27.000 039 33843.76 311.05 17113.62 88888.00 2020-02-08 12:30:28.000 039 33843.76 311.06 17113.60 88888.00 2020-02-08 12:30:29.000 039 33843.77 311.04 17113.59 88888.00 2020-02-08 12:30:30.000 039 33843.76 311.03 17113.53 37925.60 2020-02-08 12:30:31.000 039 33843.76 311.07 17113.55 88888.00 2020-02-08 12:30:32.000 039 33843.75 311.09 17113.59 88888.00 2020-02-08 12:30:33.000 039 33843.74 311.11 17113.59 88888.00 2020-02-08 12:30:34.000 039 33843.77 311.08 17113.56 88888.00 2020-02-08 12:30:35.000 039 33843.77 311.10 17113.58 37925.56 2020-02-08 12:30:36.000 039 33843.75 311.08 17113.57 88888.00 2020-02-08 12:30:37.000 039 33843.78 311.04 17113.52 88888.00 2020-02-08 12:30:38.000 039 33843.80 311.05 17113.52 88888.00 2020-02-08 12:30:39.000 039 33843.77 311.02 17113.55 88888.00 2020-02-08 12:30:40.000 039 33843.77 311.02 17113.54 37925.67 2020-02-08 12:30:41.000 039 33843.76 311.03 17113.53 88888.00 2020-02-08 12:30:42.000 039 33843.75 311.01 17113.52 88888.00 2020-02-08 12:30:43.000 039 33843.76 311.03 17113.51 88888.00 2020-02-08 12:30:44.000 039 33843.79 311.01 17113.49 88888.00 2020-02-08 12:30:45.000 039 33843.76 311.03 17113.53 37925.63 2020-02-08 12:30:46.000 039 33843.72 311.05 17113.56 88888.00 2020-02-08 12:30:47.000 039 33843.73 311.04 17113.55 88888.00 2020-02-08 12:30:48.000 039 33843.72 311.05 17113.56 88888.00 2020-02-08 12:30:49.000 039 33843.70 311.01 17113.60 88888.00 2020-02-08 12:30:50.000 039 33843.70 310.97 17113.57 37925.59 2020-02-08 12:30:51.000 039 33843.67 310.97 17113.58 88888.00 2020-02-08 12:30:52.000 039 33843.65 310.99 17113.61 88888.00 2020-02-08 12:30:53.000 039 33843.67 310.97 17113.59 88888.00 2020-02-08 12:30:54.000 039 33843.65 311.00 17113.57 88888.00 2020-02-08 12:30:55.000 039 33843.66 311.00 17113.57 37925.57 2020-02-08 12:30:56.000 039 33843.70 310.98 17113.52 88888.00 2020-02-08 12:30:57.000 039 33843.67 311.00 17113.53 88888.00 2020-02-08 12:30:58.000 039 33843.69 311.00 17113.55 88888.00 2020-02-08 12:30:59.000 039 33843.70 311.00 17113.54 88888.00 2020-02-08 12:31:00.000 039 33843.71 311.02 17113.57 37925.62 2020-02-08 12:31:01.000 039 33843.72 311.03 17113.59 88888.00 2020-02-08 12:31:02.000 039 33843.71 311.00 17113.59 88888.00 2020-02-08 12:31:03.000 039 33843.70 310.98 17113.56 88888.00 2020-02-08 12:31:04.000 039 33843.74 310.94 17113.56 88888.00 2020-02-08 12:31:05.000 039 33843.72 310.96 17113.59 37925.64 2020-02-08 12:31:06.000 039 33843.70 310.99 17113.58 88888.00 2020-02-08 12:31:07.000 039 33843.72 311.00 17113.61 88888.00 2020-02-08 12:31:08.000 039 33843.72 311.01 17113.61 88888.00 2020-02-08 12:31:09.000 039 33843.70 311.00 17113.58 88888.00 2020-02-08 12:31:10.000 039 33843.64 310.95 17113.59 37925.61 2020-02-08 12:31:11.000 039 33843.58 310.92 17113.59 88888.00 2020-02-08 12:31:12.000 039 33843.60 310.94 17113.59 88888.00 2020-02-08 12:31:13.000 039 33843.63 311.00 17113.60 88888.00 2020-02-08 12:31:14.000 039 33843.65 311.03 17113.60 88888.00 2020-02-08 12:31:15.000 039 33843.66 311.05 17113.59 37925.53 2020-02-08 12:31:16.000 039 33843.65 311.04 17113.58 88888.00 2020-02-08 12:31:17.000 039 33843.64 311.03 17113.58 88888.00 2020-02-08 12:31:18.000 039 33843.66 311.01 17113.60 88888.00 2020-02-08 12:31:19.000 039 33843.71 311.00 17113.60 88888.00 2020-02-08 12:31:20.000 039 33843.68 310.99 17113.60 37925.64 2020-02-08 12:31:21.000 039 33843.65 310.96 17113.59 88888.00 2020-02-08 12:31:22.000 039 33843.64 310.93 17113.62 88888.00 2020-02-08 12:31:23.000 039 33843.65 311.03 17113.58 88888.00 2020-02-08 12:31:24.000 039 33843.70 311.04 17113.59 88888.00 2020-02-08 12:31:25.000 039 33843.72 310.99 17113.62 37925.63 2020-02-08 12:31:26.000 039 33843.67 311.00 17113.61 88888.00 2020-02-08 12:31:27.000 039 33843.65 311.02 17113.60 88888.00 2020-02-08 12:31:28.000 039 33843.68 311.03 17113.59 88888.00 2020-02-08 12:31:29.000 039 33843.70 311.01 17113.60 88888.00 2020-02-08 12:31:30.000 039 33843.67 311.01 17113.62 37925.51 2020-02-08 12:31:31.000 039 33843.68 310.99 17113.59 88888.00 2020-02-08 12:31:32.000 039 33843.68 310.96 17113.58 88888.00 2020-02-08 12:31:33.000 039 33843.66 310.97 17113.58 88888.00 2020-02-08 12:31:34.000 039 33843.67 310.96 17113.59 88888.00 2020-02-08 12:31:35.000 039 33843.65 310.97 17113.59 37925.64 2020-02-08 12:31:36.000 039 33843.63 310.96 17113.63 88888.00 2020-02-08 12:31:37.000 039 33843.64 310.92 17113.61 88888.00 2020-02-08 12:31:38.000 039 33843.63 310.90 17113.64 88888.00 2020-02-08 12:31:39.000 039 33843.62 310.90 17113.61 88888.00 2020-02-08 12:31:40.000 039 33843.63 310.89 17113.59 37925.56 2020-02-08 12:31:41.000 039 33843.65 310.87 17113.58 88888.00 2020-02-08 12:31:42.000 039 33843.63 310.86 17113.58 88888.00 2020-02-08 12:31:43.000 039 33843.61 310.88 17113.62 88888.00 2020-02-08 12:31:44.000 039 33843.63 310.93 17113.61 88888.00 2020-02-08 12:31:45.000 039 33843.65 310.93 17113.60 37925.52 2020-02-08 12:31:46.000 039 33843.64 310.92 17113.56 88888.00 2020-02-08 12:31:47.000 039 33843.65 310.89 17113.58 88888.00 2020-02-08 12:31:48.000 039 33843.66 310.93 17113.66 88888.00 2020-02-08 12:31:49.000 039 33843.62 310.93 17113.66 88888.00 2020-02-08 12:31:50.000 039 33843.63 310.90 17113.63 37925.64 2020-02-08 12:31:51.000 039 33843.64 310.85 17113.59 88888.00 2020-02-08 12:31:52.000 039 33843.64 310.86 17113.62 88888.00 2020-02-08 12:31:53.000 039 33843.64 310.87 17113.65 88888.00 2020-02-08 12:31:54.000 039 33843.65 310.89 17113.62 88888.00 2020-02-08 12:31:55.000 039 33843.66 310.92 17113.59 37925.54 2020-02-08 12:31:56.000 039 33843.64 310.89 17113.60 88888.00 2020-02-08 12:31:57.000 039 33843.62 310.85 17113.62 88888.00 2020-02-08 12:31:58.000 039 33843.64 310.83 17113.59 88888.00 2020-02-08 12:31:59.000 039 33843.63 310.83 17113.55 88888.00 2020-02-08 12:32:00.000 039 33843.65 310.85 17113.53 37925.49 2020-02-08 12:32:01.000 039 33843.66 310.91 17113.52 88888.00 2020-02-08 12:32:02.000 039 33843.64 310.84 17113.52 88888.00 2020-02-08 12:32:03.000 039 33843.62 310.84 17113.51 88888.00 2020-02-08 12:32:04.000 039 33843.63 310.92 17113.53 88888.00 2020-02-08 12:32:05.000 039 33843.66 310.90 17113.56 37925.51 2020-02-08 12:32:06.000 039 33843.64 310.84 17113.55 88888.00 2020-02-08 12:32:07.000 039 33843.62 310.82 17113.53 88888.00 2020-02-08 12:32:08.000 039 33843.65 310.82 17113.52 88888.00 2020-02-08 12:32:09.000 039 33843.66 310.77 17113.52 88888.00 2020-02-08 12:32:10.000 039 33843.65 310.77 17113.54 37925.54 2020-02-08 12:32:11.000 039 33843.67 310.77 17113.56 88888.00 2020-02-08 12:32:12.000 039 33843.71 310.80 17113.58 88888.00 2020-02-08 12:32:13.000 039 33843.70 310.83 17113.56 88888.00 2020-02-08 12:32:14.000 039 33843.65 310.83 17113.57 88888.00 2020-02-08 12:32:15.000 039 33843.65 310.81 17113.62 37925.46 2020-02-08 12:32:16.000 039 33843.64 310.81 17113.57 88888.00 2020-02-08 12:32:17.000 039 33843.61 310.76 17113.54 88888.00 2020-02-08 12:32:18.000 039 33843.62 310.77 17113.56 88888.00 2020-02-08 12:32:19.000 039 33843.64 310.74 17113.56 88888.00 2020-02-08 12:32:20.000 039 33843.65 310.78 17113.58 37925.59 2020-02-08 12:32:21.000 039 33843.66 310.75 17113.55 88888.00 2020-02-08 12:32:22.000 039 33843.63 310.70 17113.54 88888.00 2020-02-08 12:32:23.000 039 33843.62 310.71 17113.53 88888.00 2020-02-08 12:32:24.000 039 33843.65 310.73 17113.57 88888.00 2020-02-08 12:32:25.000 039 33843.66 310.70 17113.57 37925.60 2020-02-08 12:32:26.000 039 33843.63 310.70 17113.59 88888.00 2020-02-08 12:32:27.000 039 33843.61 310.68 17113.55 88888.00 2020-02-08 12:32:28.000 039 33843.62 310.64 17113.58 88888.00 2020-02-08 12:32:29.000 039 33843.66 310.65 17113.64 88888.00 2020-02-08 12:32:30.000 039 33843.67 310.62 17113.61 37925.56 2020-02-08 12:32:31.000 039 33843.67 310.64 17113.59 88888.00 2020-02-08 12:32:32.000 039 33843.65 310.61 17113.60 88888.00 2020-02-08 12:32:33.000 039 33843.64 310.58 17113.60 88888.00 2020-02-08 12:32:34.000 039 33843.66 310.58 17113.63 88888.00 2020-02-08 12:32:35.000 039 33843.67 310.61 17113.64 37925.54 2020-02-08 12:32:36.000 039 33843.70 310.58 17113.60 88888.00 2020-02-08 12:32:37.000 039 33843.67 310.57 17113.61 88888.00 2020-02-08 12:32:38.000 039 33843.67 310.56 17113.59 88888.00 2020-02-08 12:32:39.000 039 33843.69 310.55 17113.60 88888.00 2020-02-08 12:32:40.000 039 33843.67 310.53 17113.62 37925.63 2020-02-08 12:32:41.000 039 33843.66 310.52 17113.63 88888.00 2020-02-08 12:32:42.000 039 33843.67 310.52 17113.60 88888.00 2020-02-08 12:32:43.000 039 33843.65 310.52 17113.62 88888.00 2020-02-08 12:32:44.000 039 33843.71 310.55 17113.62 88888.00 2020-02-08 12:32:45.000 039 33843.73 310.53 17113.62 37925.57 2020-02-08 12:32:46.000 039 33843.71 310.53 17113.64 88888.00 2020-02-08 12:32:47.000 039 33843.68 310.49 17113.62 88888.00 2020-02-08 12:32:48.000 039 33843.67 310.48 17113.62 88888.00 2020-02-08 12:32:49.000 039 33843.64 310.46 17113.59 88888.00 2020-02-08 12:32:50.000 039 33843.67 310.52 17113.59 37925.53 2020-02-08 12:32:51.000 039 33843.66 310.52 17113.60 88888.00 2020-02-08 12:32:52.000 039 33843.62 310.44 17113.58 88888.00 2020-02-08 12:32:53.000 039 33843.58 310.44 17113.59 88888.00 2020-02-08 12:32:54.000 039 33843.58 310.45 17113.63 88888.00 2020-02-08 12:32:55.000 039 33843.56 310.43 17113.62 37925.52 2020-02-08 12:32:56.000 039 33843.59 310.41 17113.58 88888.00 2020-02-08 12:32:57.000 039 33843.64 310.38 17113.59 88888.00 2020-02-08 12:32:58.000 039 33843.65 310.37 17113.54 88888.00 2020-02-08 12:32:59.000 039 33843.66 310.36 17113.56 88888.00 2020-02-08 12:33:00.000 039 33843.64 310.37 17113.54 37925.48 2020-02-08 12:33:01.000 039 33843.58 310.39 17113.55 88888.00 2020-02-08 12:33:02.000 039 33843.59 310.39 17113.57 88888.00 2020-02-08 12:33:03.000 039 33843.59 310.40 17113.57 88888.00 2020-02-08 12:33:04.000 039 33843.57 310.41 17113.56 88888.00 2020-02-08 12:33:05.000 039 33843.58 310.42 17113.57 37925.54 2020-02-08 12:33:06.000 039 33843.59 310.38 17113.57 88888.00 2020-02-08 12:33:07.000 039 33843.58 310.35 17113.58 88888.00 2020-02-08 12:33:08.000 039 33843.60 310.36 17113.60 88888.00 2020-02-08 12:33:09.000 039 33843.61 310.42 17113.59 88888.00 2020-02-08 12:33:10.000 039 33843.64 310.39 17113.61 37925.55 2020-02-08 12:33:11.000 039 33843.57 310.39 17113.61 88888.00 2020-02-08 12:33:12.000 039 33843.53 310.37 17113.58 88888.00 2020-02-08 12:33:13.000 039 33843.53 310.39 17113.60 88888.00 2020-02-08 12:33:14.000 039 33843.55 310.42 17113.62 88888.00 2020-02-08 12:33:15.000 039 33843.53 310.43 17113.62 37925.52 2020-02-08 12:33:16.000 039 33843.52 310.39 17113.60 88888.00 2020-02-08 12:33:17.000 039 33843.54 310.34 17113.62 88888.00 2020-02-08 12:33:18.000 039 33843.56 310.38 17113.58 88888.00 2020-02-08 12:33:19.000 039 33843.53 310.35 17113.56 88888.00 2020-02-08 12:33:20.000 039 33843.52 310.36 17113.60 37925.54 2020-02-08 12:33:21.000 039 33843.53 310.40 17113.61 88888.00 2020-02-08 12:33:22.000 039 33843.52 310.41 17113.62 88888.00 2020-02-08 12:33:23.000 039 33843.54 310.39 17113.59 88888.00 2020-02-08 12:33:24.000 039 33843.57 310.40 17113.59 88888.00 2020-02-08 12:33:25.000 039 33843.56 310.44 17113.58 37925.50 2020-02-08 12:33:26.000 039 33843.57 310.44 17113.59 88888.00 2020-02-08 12:33:27.000 039 33843.54 310.45 17113.59 88888.00 2020-02-08 12:33:28.000 039 33843.56 310.47 17113.61 88888.00 2020-02-08 12:33:29.000 039 33843.57 310.46 17113.68 88888.00 2020-02-08 12:33:30.000 039 33843.55 310.45 17113.65 37925.55 2020-02-08 12:33:31.000 039 33843.53 310.44 17113.62 88888.00 2020-02-08 12:33:32.000 039 33843.58 310.43 17113.63 88888.00 2020-02-08 12:33:33.000 039 33843.60 310.47 17113.62 88888.00 2020-02-08 12:33:34.000 039 33843.56 310.48 17113.63 88888.00 2020-02-08 12:33:35.000 039 33843.59 310.44 17113.64 37925.58 2020-02-08 12:33:36.000 039 33843.63 310.40 17113.66 88888.00 2020-02-08 12:33:37.000 039 33843.62 310.39 17113.63 88888.00 2020-02-08 12:33:38.000 039 33843.59 310.43 17113.59 88888.00 2020-02-08 12:33:39.000 039 33843.58 310.38 17113.58 88888.00 2020-02-08 12:33:40.000 039 33843.59 310.40 17113.59 37925.55 2020-02-08 12:33:41.000 039 33843.61 310.43 17113.62 88888.00 2020-02-08 12:33:42.000 039 33843.59 310.39 17113.64 88888.00 2020-02-08 12:33:43.000 039 33843.58 310.36 17113.63 88888.00 2020-02-08 12:33:44.000 039 33843.60 310.34 17113.64 88888.00 2020-02-08 12:33:45.000 039 33843.60 310.37 17113.60 37925.55 2020-02-08 12:33:46.000 039 33843.60 310.34 17113.57 88888.00 2020-02-08 12:33:47.000 039 33843.63 310.35 17113.54 88888.00 2020-02-08 12:33:48.000 039 33843.64 310.34 17113.52 88888.00 2020-02-08 12:33:49.000 039 33843.67 310.34 17113.54 88888.00 2020-02-08 12:33:50.000 039 33843.66 310.35 17113.57 37925.53 2020-02-08 12:33:51.000 039 33843.61 310.37 17113.61 88888.00 2020-02-08 12:33:52.000 039 33843.64 310.36 17113.60 88888.00 2020-02-08 12:33:53.000 039 33843.63 310.34 17113.61 88888.00 2020-02-08 12:33:54.000 039 33843.65 310.31 17113.58 88888.00 2020-02-08 12:33:55.000 039 33843.65 310.33 17113.57 37925.50 2020-02-08 12:33:56.000 039 33843.68 310.31 17113.63 88888.00 2020-02-08 12:33:57.000 039 33843.66 310.28 17113.64 88888.00 2020-02-08 12:33:58.000 039 33843.64 310.30 17113.62 88888.00 2020-02-08 12:33:59.000 039 33843.62 310.25 17113.67 88888.00 2020-02-08 12:34:00.000 039 33843.62 310.25 17113.66 37925.58 2020-02-08 12:34:01.000 039 33843.62 310.28 17113.63 88888.00 2020-02-08 12:34:02.000 039 33843.60 310.29 17113.62 88888.00 2020-02-08 12:34:03.000 039 33843.60 310.27 17113.61 88888.00 2020-02-08 12:34:04.000 039 33843.61 310.28 17113.65 88888.00 2020-02-08 12:34:05.000 039 33843.64 310.29 17113.66 37925.51 2020-02-08 12:34:06.000 039 33843.63 310.27 17113.64 88888.00 2020-02-08 12:34:07.000 039 33843.59 310.23 17113.66 88888.00 2020-02-08 12:34:08.000 039 33843.57 310.21 17113.67 88888.00 2020-02-08 12:34:09.000 039 33843.55 310.21 17113.65 88888.00 2020-02-08 12:34:10.000 039 33843.56 310.24 17113.62 37925.60 2020-02-08 12:34:11.000 039 33843.60 310.22 17113.65 88888.00 2020-02-08 12:34:12.000 039 33843.58 310.17 17113.65 88888.00 2020-02-08 12:34:13.000 039 33843.61 310.16 17113.67 88888.00 2020-02-08 12:34:14.000 039 33843.59 310.17 17113.64 88888.00 2020-02-08 12:34:15.000 039 33843.56 310.18 17113.66 37925.48 2020-02-08 12:34:16.000 039 33843.53 310.16 17113.70 88888.00 2020-02-08 12:34:17.000 039 33843.54 310.15 17113.69 88888.00 2020-02-08 12:34:18.000 039 33843.53 310.16 17113.71 88888.00 2020-02-08 12:34:19.000 039 33843.53 310.14 17113.71 88888.00 2020-02-08 12:34:20.000 039 33843.52 310.08 17113.68 37925.43 2020-02-08 12:34:21.000 039 33843.52 310.08 17113.63 88888.00 2020-02-08 12:34:22.000 039 33843.50 310.09 17113.60 88888.00 2020-02-08 12:34:23.000 039 33843.48 310.07 17113.62 88888.00 2020-02-08 12:34:24.000 039 33843.48 310.06 17113.64 88888.00 2020-02-08 12:34:25.000 039 33843.49 310.03 17113.59 37925.40 2020-02-08 12:34:26.000 039 33843.53 310.05 17113.62 88888.00 2020-02-08 12:34:27.000 039 33843.58 310.07 17113.62 88888.00 2020-02-08 12:34:28.000 039 33843.59 310.06 17113.61 88888.00 2020-02-08 12:34:29.000 039 33843.55 310.07 17113.64 88888.00 2020-02-08 12:34:30.000 039 33843.52 310.04 17113.62 37925.44 2020-02-08 12:34:31.000 039 33843.53 310.05 17113.61 88888.00 2020-02-08 12:34:32.000 039 33843.55 310.08 17113.59 88888.00 2020-02-08 12:34:33.000 039 33843.56 310.05 17113.59 88888.00 2020-02-08 12:34:34.000 039 33843.57 310.08 17113.58 88888.00 2020-02-08 12:34:35.000 039 33843.62 310.06 17113.62 37925.45 2020-02-08 12:34:36.000 039 33843.60 310.04 17113.66 88888.00 2020-02-08 12:34:37.000 039 33843.56 310.03 17113.64 88888.00 2020-02-08 12:34:38.000 039 33843.59 310.01 17113.65 88888.00 2020-02-08 12:34:39.000 039 33843.59 310.00 17113.66 88888.00 2020-02-08 12:34:40.000 039 33843.58 310.00 17113.66 37925.53 2020-02-08 12:34:41.000 039 33843.59 310.00 17113.65 88888.00 2020-02-08 12:34:42.000 039 33843.57 310.02 17113.66 88888.00 2020-02-08 12:34:43.000 039 33843.55 310.01 17113.65 88888.00 2020-02-08 12:34:44.000 039 33843.57 310.01 17113.67 88888.00 2020-02-08 12:34:45.000 039 33843.60 310.01 17113.69 37925.59 2020-02-08 12:34:46.000 039 33843.63 310.04 17113.70 88888.00 2020-02-08 12:34:47.000 039 33843.63 310.02 17113.70 88888.00 2020-02-08 12:34:48.000 039 33843.61 309.95 17113.66 88888.00 2020-02-08 12:34:49.000 039 33843.63 309.96 17113.64 88888.00 2020-02-08 12:34:50.000 039 33843.61 309.96 17113.62 37925.56 2020-02-08 12:34:51.000 039 33843.64 309.99 17113.59 88888.00 2020-02-08 12:34:52.000 039 33843.65 310.01 17113.62 88888.00 2020-02-08 12:34:53.000 039 33843.67 310.02 17113.64 88888.00 2020-02-08 12:34:54.000 039 33843.64 310.02 17113.66 88888.00 2020-02-08 12:34:55.000 039 33843.62 310.05 17113.69 37925.57 2020-02-08 12:34:56.000 039 33843.62 310.03 17113.67 88888.00 2020-02-08 12:34:57.000 039 33843.61 310.03 17113.67 88888.00 2020-02-08 12:34:58.000 039 33843.59 310.03 17113.69 88888.00 2020-02-08 12:34:59.000 039 33843.62 310.02 17113.73 88888.00 2020-02-08 12:35:00.000 039 33843.63 310.02 17113.74 37925.46 2020-02-08 12:35:01.000 039 33843.60 309.99 17113.68 88888.00 2020-02-08 12:35:02.000 039 33843.61 309.96 17113.68 88888.00 2020-02-08 12:35:03.000 039 33843.58 309.95 17113.69 88888.00 2020-02-08 12:35:04.000 039 33843.58 310.01 17113.72 88888.00 2020-02-08 12:35:05.000 039 33843.60 310.04 17113.73 37925.52 2020-02-08 12:35:06.000 039 33843.62 310.05 17113.70 88888.00 2020-02-08 12:35:07.000 039 33843.58 310.05 17113.68 88888.00 2020-02-08 12:35:08.000 039 33843.58 310.03 17113.69 88888.00 2020-02-08 12:35:09.000 039 33843.58 310.01 17113.70 88888.00 2020-02-08 12:35:10.000 039 33843.56 310.01 17113.66 37925.50 2020-02-08 12:35:11.000 039 33843.58 309.98 17113.66 88888.00 2020-02-08 12:35:12.000 039 33843.59 310.00 17113.71 88888.00 2020-02-08 12:35:13.000 039 33843.56 310.00 17113.69 88888.00 2020-02-08 12:35:14.000 039 33843.57 309.99 17113.69 88888.00 2020-02-08 12:35:15.000 039 33843.57 310.00 17113.69 37925.53 2020-02-08 12:35:16.000 039 33843.57 310.01 17113.72 88888.00 2020-02-08 12:35:17.000 039 33843.56 310.03 17113.69 88888.00 2020-02-08 12:35:18.000 039 33843.55 310.00 17113.69 88888.00 2020-02-08 12:35:19.000 039 33843.54 309.99 17113.66 88888.00 2020-02-08 12:35:20.000 039 33843.53 310.03 17113.64 37925.54 2020-02-08 12:35:21.000 039 33843.51 310.03 17113.62 88888.00 2020-02-08 12:35:22.000 039 33843.54 310.00 17113.65 88888.00 2020-02-08 12:35:23.000 039 33843.57 310.01 17113.64 88888.00 2020-02-08 12:35:24.000 039 33843.58 310.00 17113.66 88888.00 2020-02-08 12:35:25.000 039 33843.60 310.01 17113.61 37925.42 2020-02-08 12:35:26.000 039 33843.63 310.03 17113.61 88888.00 2020-02-08 12:35:27.000 039 33843.64 310.05 17113.60 88888.00 2020-02-08 12:35:28.000 039 33843.59 310.03 17113.59 88888.00 2020-02-08 12:35:29.000 039 33843.60 310.02 17113.60 88888.00 2020-02-08 12:35:30.000 039 33843.62 310.04 17113.65 37925.46 2020-02-08 12:35:31.000 039 33843.66 310.09 17113.65 88888.00 2020-02-08 12:35:32.000 039 33843.67 310.10 17113.63 88888.00 2020-02-08 12:35:33.000 039 33843.65 310.07 17113.61 88888.00 2020-02-08 12:35:34.000 039 33843.69 310.05 17113.64 88888.00 2020-02-08 12:35:35.000 039 33843.73 310.06 17113.64 37925.49 2020-02-08 12:35:36.000 039 33843.71 310.04 17113.68 88888.00 2020-02-08 12:35:37.000 039 33843.70 310.05 17113.65 88888.00 2020-02-08 12:35:38.000 039 33843.71 310.05 17113.62 88888.00 2020-02-08 12:35:39.000 039 33843.72 310.03 17113.63 88888.00 2020-02-08 12:35:40.000 039 33843.70 310.01 17113.64 37925.53 2020-02-08 12:35:41.000 039 33843.69 310.02 17113.64 88888.00 2020-02-08 12:35:42.000 039 33843.69 310.00 17113.66 88888.00 2020-02-08 12:35:43.000 039 33843.70 309.99 17113.65 88888.00 2020-02-08 12:35:44.000 039 33843.63 309.98 17113.63 88888.00 2020-02-08 12:35:45.000 039 33843.63 309.99 17113.66 37925.50 2020-02-08 12:35:46.000 039 33843.61 309.98 17113.63 88888.00 2020-02-08 12:35:47.000 039 33843.62 309.96 17113.63 88888.00 2020-02-08 12:35:48.000 039 33843.64 309.96 17113.61 88888.00 2020-02-08 12:35:49.000 039 33843.68 310.00 17113.65 88888.00 2020-02-08 12:35:50.000 039 33843.69 309.99 17113.62 37925.56 2020-02-08 12:35:51.000 039 33843.70 309.96 17113.61 88888.00 2020-02-08 12:35:52.000 039 33843.66 309.93 17113.64 88888.00 2020-02-08 12:35:53.000 039 33843.66 309.94 17113.64 88888.00 2020-02-08 12:35:54.000 039 33843.66 309.98 17113.61 88888.00 2020-02-08 12:35:55.000 039 33843.69 309.99 17113.64 37925.57 2020-02-08 12:35:56.000 039 33843.71 309.97 17113.63 88888.00 2020-02-08 12:35:57.000 039 33843.67 309.97 17113.61 88888.00 2020-02-08 12:35:58.000 039 33843.70 309.99 17113.65 88888.00 2020-02-08 12:35:59.000 039 33843.71 309.99 17113.63 88888.00 2020-02-08 12:36:00.000 039 33843.70 309.96 17113.63 37925.49 2020-02-08 12:36:01.000 039 33843.68 309.94 17113.62 88888.00 2020-02-08 12:36:02.000 039 33843.68 309.93 17113.66 88888.00 2020-02-08 12:36:03.000 039 33843.72 309.93 17113.61 88888.00 2020-02-08 12:36:04.000 039 33843.73 309.97 17113.61 88888.00 2020-02-08 12:36:05.000 039 33843.70 309.97 17113.61 37925.57 2020-02-08 12:36:06.000 039 33843.66 309.98 17113.58 88888.00 2020-02-08 12:36:07.000 039 33843.64 309.97 17113.54 88888.00 2020-02-08 12:36:08.000 039 33843.61 309.95 17113.53 88888.00 2020-02-08 12:36:09.000 039 33843.62 309.91 17113.54 88888.00 2020-02-08 12:36:10.000 039 33843.63 309.92 17113.53 37925.54 2020-02-08 12:36:11.000 039 33843.68 309.92 17113.55 88888.00 2020-02-08 12:36:12.000 039 33843.68 309.93 17113.58 88888.00 2020-02-08 12:36:13.000 039 33843.65 309.89 17113.59 88888.00 2020-02-08 12:36:14.000 039 33843.67 309.88 17113.58 88888.00 2020-02-08 12:36:15.000 039 33843.68 309.87 17113.58 37925.54 2020-02-08 12:36:16.000 039 33843.63 309.90 17113.56 88888.00 2020-02-08 12:36:17.000 039 33843.62 309.90 17113.55 88888.00 2020-02-08 12:36:18.000 039 33843.60 309.87 17113.55 88888.00 2020-02-08 12:36:19.000 039 33843.60 309.84 17113.55 88888.00 2020-02-08 12:36:20.000 039 33843.61 309.84 17113.55 37925.50 2020-02-08 12:36:21.000 039 33843.65 309.85 17113.57 88888.00 2020-02-08 12:36:22.000 039 33843.68 309.85 17113.54 88888.00 2020-02-08 12:36:23.000 039 33843.67 309.86 17113.55 88888.00 2020-02-08 12:36:24.000 039 33843.66 309.81 17113.57 88888.00 2020-02-08 12:36:25.000 039 33843.64 309.79 17113.57 37925.50 2020-02-08 12:36:26.000 039 33843.65 309.81 17113.55 88888.00 2020-02-08 12:36:27.000 039 33843.65 309.82 17113.55 88888.00 2020-02-08 12:36:28.000 039 33843.65 309.79 17113.58 88888.00 2020-02-08 12:36:29.000 039 33843.68 309.78 17113.59 88888.00 2020-02-08 12:36:30.000 039 33843.70 309.79 17113.54 37925.61 2020-02-08 12:36:31.000 039 33843.70 309.79 17113.56 88888.00 2020-02-08 12:36:32.000 039 33843.66 309.78 17113.55 88888.00 2020-02-08 12:36:33.000 039 33843.62 309.77 17113.52 88888.00 2020-02-08 12:36:34.000 039 33843.62 309.76 17113.54 88888.00 2020-02-08 12:36:35.000 039 33843.61 309.75 17113.51 37925.57 2020-02-08 12:36:36.000 039 33843.59 309.74 17113.55 88888.00 2020-02-08 12:36:37.000 039 33843.58 309.75 17113.56 88888.00 2020-02-08 12:36:38.000 039 33843.58 309.75 17113.54 88888.00 2020-02-08 12:36:39.000 039 33843.61 309.72 17113.58 88888.00 2020-02-08 12:36:40.000 039 33843.65 309.74 17113.57 37925.61 2020-02-08 12:36:41.000 039 33843.64 309.74 17113.60 88888.00 2020-02-08 12:36:42.000 039 33843.64 309.76 17113.56 88888.00 2020-02-08 12:36:43.000 039 33843.67 309.78 17113.51 88888.00 2020-02-08 12:36:44.000 039 33843.64 309.74 17113.54 88888.00 2020-02-08 12:36:45.000 039 33843.63 309.72 17113.55 37925.58 2020-02-08 12:36:46.000 039 33843.63 309.71 17113.54 88888.00 2020-02-08 12:36:47.000 039 33843.64 309.74 17113.55 88888.00 2020-02-08 12:36:48.000 039 33843.62 309.72 17113.59 88888.00 2020-02-08 12:36:49.000 039 33843.62 309.73 17113.61 88888.00 2020-02-08 12:36:50.000 039 33843.64 309.72 17113.62 37925.58 2020-02-08 12:36:51.000 039 33843.62 309.73 17113.61 88888.00 2020-02-08 12:36:52.000 039 33843.61 309.73 17113.61 88888.00 2020-02-08 12:36:53.000 039 33843.58 309.72 17113.61 88888.00 2020-02-08 12:36:54.000 039 33843.61 309.71 17113.61 88888.00 2020-02-08 12:36:55.000 039 33843.65 309.72 17113.61 37925.61 2020-02-08 12:36:56.000 039 33843.63 309.68 17113.60 88888.00 2020-02-08 12:36:57.000 039 33843.65 309.67 17113.65 88888.00 2020-02-08 12:36:58.000 039 33843.66 309.66 17113.67 88888.00 2020-02-08 12:36:59.000 039 33843.66 309.69 17113.64 88888.00 2020-02-08 12:37:00.000 039 33843.67 309.67 17113.61 37925.54 2020-02-08 12:37:01.000 039 33843.69 309.65 17113.59 88888.00 2020-02-08 12:37:02.000 039 33843.74 309.64 17113.61 88888.00 2020-02-08 12:37:03.000 039 33843.73 309.67 17113.59 88888.00 2020-02-08 12:37:04.000 039 33843.69 309.63 17113.56 88888.00 2020-02-08 12:37:05.000 039 33843.65 309.62 17113.57 37925.61 2020-02-08 12:37:06.000 039 33843.65 309.61 17113.56 88888.00 2020-02-08 12:37:07.000 039 33843.72 309.65 17113.59 88888.00 2020-02-08 12:37:08.000 039 33843.73 309.63 17113.59 88888.00 2020-02-08 12:37:09.000 039 33843.75 309.64 17113.60 88888.00 2020-02-08 12:37:10.000 039 33843.74 309.61 17113.62 37925.56 2020-02-08 12:37:11.000 039 33843.75 309.60 17113.63 88888.00 2020-02-08 12:37:12.000 039 33843.74 309.59 17113.64 88888.00 2020-02-08 12:37:13.000 039 33843.74 309.57 17113.64 88888.00 2020-02-08 12:37:14.000 039 33843.75 309.52 17113.62 88888.00 2020-02-08 12:37:15.000 039 33843.74 309.55 17113.60 37925.59 2020-02-08 12:37:16.000 039 33843.74 309.53 17113.59 88888.00 2020-02-08 12:37:17.000 039 33843.74 309.52 17113.61 88888.00 2020-02-08 12:37:18.000 039 33843.71 309.52 17113.59 88888.00 2020-02-08 12:37:19.000 039 33843.75 309.49 17113.62 88888.00 2020-02-08 12:37:20.000 039 33843.72 309.48 17113.63 37925.59 2020-02-08 12:37:21.000 039 33843.74 309.47 17113.61 88888.00 2020-02-08 12:37:22.000 039 33843.78 309.48 17113.62 88888.00 2020-02-08 12:37:23.000 039 33843.75 309.46 17113.62 88888.00 2020-02-08 12:37:24.000 039 33843.75 309.46 17113.63 88888.00 2020-02-08 12:37:25.000 039 33843.73 309.47 17113.67 37925.63 2020-02-08 12:37:26.000 039 33843.72 309.46 17113.64 88888.00 2020-02-08 12:37:27.000 039 33843.76 309.43 17113.62 88888.00 2020-02-08 12:37:28.000 039 33843.78 309.39 17113.60 88888.00 2020-02-08 12:37:29.000 039 33843.74 309.41 17113.54 88888.00 2020-02-08 12:37:30.000 039 33843.71 309.41 17113.54 37925.67 2020-02-08 12:37:31.000 039 33843.71 309.39 17113.59 88888.00 2020-02-08 12:37:32.000 039 33843.72 309.39 17113.60 88888.00 2020-02-08 12:37:33.000 039 33843.69 309.37 17113.61 88888.00 2020-02-08 12:37:34.000 039 33843.69 309.36 17113.59 88888.00 2020-02-08 12:37:35.000 039 33843.68 309.34 17113.61 37925.58 2020-02-08 12:37:36.000 039 33843.68 309.30 17113.60 88888.00 2020-02-08 12:37:37.000 039 33843.72 309.28 17113.65 88888.00 2020-02-08 12:37:38.000 039 33843.69 309.27 17113.61 88888.00 2020-02-08 12:37:39.000 039 33843.66 309.30 17113.57 88888.00 2020-02-08 12:37:40.000 039 33843.70 309.28 17113.58 37925.67 2020-02-08 12:37:41.000 039 33843.67 309.27 17113.63 88888.00 2020-02-08 12:37:42.000 039 33843.67 309.27 17113.65 88888.00 2020-02-08 12:37:43.000 039 33843.68 309.25 17113.64 88888.00 2020-02-08 12:37:44.000 039 33843.68 309.30 17113.64 88888.00 2020-02-08 12:37:45.000 039 33843.65 309.27 17113.64 37925.67 2020-02-08 12:37:46.000 039 33843.65 309.28 17113.66 88888.00 2020-02-08 12:37:47.000 039 33843.67 309.29 17113.67 88888.00 2020-02-08 12:37:48.000 039 33843.67 309.24 17113.63 88888.00 2020-02-08 12:37:49.000 039 33843.66 309.25 17113.62 88888.00 2020-02-08 12:37:50.000 039 33843.65 309.26 17113.62 37925.56 2020-02-08 12:37:51.000 039 33843.64 309.29 17113.62 88888.00 2020-02-08 12:37:52.000 039 33843.65 309.29 17113.63 88888.00 2020-02-08 12:37:53.000 039 33843.63 309.26 17113.65 88888.00 2020-02-08 12:37:54.000 039 33843.63 309.24 17113.67 88888.00 2020-02-08 12:37:55.000 039 33843.66 309.23 17113.66 37925.59 2020-02-08 12:37:56.000 039 33843.61 309.25 17113.62 88888.00 2020-02-08 12:37:57.000 039 33843.61 309.31 17113.65 88888.00 2020-02-08 12:37:58.000 039 33843.61 309.34 17113.65 88888.00 2020-02-08 12:37:59.000 039 33843.62 309.34 17113.68 88888.00 2020-02-08 12:38:00.000 039 33843.65 309.35 17113.65 37925.51 2020-02-08 12:38:01.000 039 33843.67 309.33 17113.64 88888.00 2020-02-08 12:38:02.000 039 33843.66 309.30 17113.64 88888.00 2020-02-08 12:38:03.000 039 33843.67 309.31 17113.60 88888.00 2020-02-08 12:38:04.000 039 33843.68 309.33 17113.60 88888.00 2020-02-08 12:38:05.000 039 33843.69 309.33 17113.59 37925.50 2020-02-08 12:38:06.000 039 33843.67 309.32 17113.60 88888.00 2020-02-08 12:38:07.000 039 33843.67 309.32 17113.61 88888.00 2020-02-08 12:38:08.000 039 33843.68 309.31 17113.60 88888.00 2020-02-08 12:38:09.000 039 33843.66 309.29 17113.60 88888.00 2020-02-08 12:38:10.000 039 33843.64 309.30 17113.62 37925.59 2020-02-08 12:38:11.000 039 33843.66 309.29 17113.58 88888.00 2020-02-08 12:38:12.000 039 33843.66 309.27 17113.60 88888.00 2020-02-08 12:38:13.000 039 33843.62 309.28 17113.64 88888.00 2020-02-08 12:38:14.000 039 33843.59 309.31 17113.62 88888.00 2020-02-08 12:38:15.000 039 33843.61 309.30 17113.60 37925.51 2020-02-08 12:38:16.000 039 33843.67 309.35 17113.59 88888.00 2020-02-08 12:38:17.000 039 33843.66 309.38 17113.61 88888.00 2020-02-08 12:38:18.000 039 33843.63 309.35 17113.62 88888.00 2020-02-08 12:38:19.000 039 33843.63 309.34 17113.62 88888.00 2020-02-08 12:38:20.000 039 33843.62 309.34 17113.64 37925.52 2020-02-08 12:38:21.000 039 33843.62 309.36 17113.66 88888.00 2020-02-08 12:38:22.000 039 33843.59 309.36 17113.65 88888.00 2020-02-08 12:38:23.000 039 33843.64 309.36 17113.64 88888.00 2020-02-08 12:38:24.000 039 33843.64 309.37 17113.63 88888.00 2020-02-08 12:38:25.000 039 33843.61 309.38 17113.62 37925.59 2020-02-08 12:38:26.000 039 33843.62 309.41 17113.65 88888.00 2020-02-08 12:38:27.000 039 33843.60 309.39 17113.64 88888.00 2020-02-08 12:38:28.000 039 33843.60 309.39 17113.65 88888.00 2020-02-08 12:38:29.000 039 33843.63 309.40 17113.65 88888.00 2020-02-08 12:38:30.000 039 33843.62 309.36 17113.65 37925.59 2020-02-08 12:38:31.000 039 33843.65 309.34 17113.67 88888.00 2020-02-08 12:38:32.000 039 33843.61 309.31 17113.67 88888.00 2020-02-08 12:38:33.000 039 33843.63 309.32 17113.66 88888.00 2020-02-08 12:38:34.000 039 33843.66 309.31 17113.63 88888.00 2020-02-08 12:38:35.000 039 33843.67 309.32 17113.62 37925.50 2020-02-08 12:38:36.000 039 33843.67 309.30 17113.60 88888.00 2020-02-08 12:38:37.000 039 33843.71 309.25 17113.61 88888.00 2020-02-08 12:38:38.000 039 33843.70 309.27 17113.61 88888.00 2020-02-08 12:38:39.000 039 33843.71 309.30 17113.66 88888.00 2020-02-08 12:38:40.000 039 33843.72 309.28 17113.64 37925.50 2020-02-08 12:38:41.000 039 33843.72 309.27 17113.65 88888.00 2020-02-08 12:38:42.000 039 33843.74 309.27 17113.63 88888.00 2020-02-08 12:38:43.000 039 33843.74 309.28 17113.66 88888.00 2020-02-08 12:38:44.000 039 33843.74 309.30 17113.67 88888.00 2020-02-08 12:38:45.000 039 33843.75 309.30 17113.70 37925.60 2020-02-08 12:38:46.000 039 33843.71 309.30 17113.68 88888.00 2020-02-08 12:38:47.000 039 33843.73 309.35 17113.69 88888.00 2020-02-08 12:38:48.000 039 33843.68 309.35 17113.69 88888.00 2020-02-08 12:38:49.000 039 33843.69 309.39 17113.70 88888.00 2020-02-08 12:38:50.000 039 33843.70 309.37 17113.66 37925.58 2020-02-08 12:38:51.000 039 33843.68 309.41 17113.65 88888.00 2020-02-08 12:38:52.000 039 33843.65 309.38 17113.61 88888.00 2020-02-08 12:38:53.000 039 33843.66 309.37 17113.58 88888.00 2020-02-08 12:38:54.000 039 33843.64 309.40 17113.59 88888.00 2020-02-08 12:38:55.000 039 33843.71 309.40 17113.61 37925.59 2020-02-08 12:38:56.000 039 33843.68 309.35 17113.60 88888.00 2020-02-08 12:38:57.000 039 33843.64 309.41 17113.61 88888.00 2020-02-08 12:38:58.000 039 33843.64 309.40 17113.63 88888.00 2020-02-08 12:38:59.000 039 33843.63 309.38 17113.66 88888.00 2020-02-08 12:39:00.000 039 33843.67 309.42 17113.65 37925.58 2020-02-08 12:39:01.000 039 33843.66 309.42 17113.66 88888.00 2020-02-08 12:39:02.000 039 33843.64 309.39 17113.62 88888.00 2020-02-08 12:39:03.000 039 33843.66 309.42 17113.61 88888.00 2020-02-08 12:39:04.000 039 33843.66 309.39 17113.61 88888.00 2020-02-08 12:39:05.000 039 33843.68 309.42 17113.63 37925.49 2020-02-08 12:39:06.000 039 33843.65 309.45 17113.64 88888.00 2020-02-08 12:39:07.000 039 33843.65 309.44 17113.68 88888.00 2020-02-08 12:39:08.000 039 33843.62 309.42 17113.73 88888.00 2020-02-08 12:39:09.000 039 33843.64 309.40 17113.70 88888.00 2020-02-08 12:39:10.000 039 33843.66 309.40 17113.66 37925.55 2020-02-08 12:39:11.000 039 33843.63 309.41 17113.65 88888.00 2020-02-08 12:39:12.000 039 33843.63 309.46 17113.65 88888.00 2020-02-08 12:39:13.000 039 33843.66 309.47 17113.67 88888.00 2020-02-08 12:39:14.000 039 33843.66 309.48 17113.70 88888.00 2020-02-08 12:39:15.000 039 33843.64 309.46 17113.68 37925.49 2020-02-08 12:39:16.000 039 33843.63 309.44 17113.67 88888.00 2020-02-08 12:39:17.000 039 33843.65 309.47 17113.67 88888.00 2020-02-08 12:39:18.000 039 33843.65 309.45 17113.64 88888.00 2020-02-08 12:39:19.000 039 33843.64 309.41 17113.63 88888.00 2020-02-08 12:39:20.000 039 33843.62 309.41 17113.64 37925.52 2020-02-08 12:39:21.000 039 33843.62 309.45 17113.61 88888.00 2020-02-08 12:39:22.000 039 33843.59 309.47 17113.63 88888.00 2020-02-08 12:39:23.000 039 33843.59 309.46 17113.67 88888.00 2020-02-08 12:39:24.000 039 33843.63 309.46 17113.65 88888.00 2020-02-08 12:39:25.000 039 33843.58 309.47 17113.66 37925.57 2020-02-08 12:39:26.000 039 33843.61 309.47 17113.64 88888.00 2020-02-08 12:39:27.000 039 33843.60 309.47 17113.63 88888.00 2020-02-08 12:39:28.000 039 33843.56 309.46 17113.63 88888.00 2020-02-08 12:39:29.000 039 33843.51 309.44 17113.62 88888.00 2020-02-08 12:39:30.000 039 33843.53 309.44 17113.61 37925.46 2020-02-08 12:39:31.000 039 33843.53 309.46 17113.60 88888.00 2020-02-08 12:39:32.000 039 33843.52 309.49 17113.59 88888.00 2020-02-08 12:39:33.000 039 33843.56 309.48 17113.57 88888.00 2020-02-08 12:39:34.000 039 33843.57 309.46 17113.60 88888.00 2020-02-08 12:39:35.000 039 33843.56 309.45 17113.61 37925.43 2020-02-08 12:39:36.000 039 33843.56 309.47 17113.63 88888.00 2020-02-08 12:39:37.000 039 33843.56 309.47 17113.62 88888.00 2020-02-08 12:39:38.000 039 33843.56 309.47 17113.62 88888.00 2020-02-08 12:39:39.000 039 33843.56 309.47 17113.65 88888.00 2020-02-08 12:39:40.000 039 33843.54 309.46 17113.60 37925.41 2020-02-08 12:39:41.000 039 33843.54 309.45 17113.58 88888.00 2020-02-08 12:39:42.000 039 33843.54 309.44 17113.60 88888.00 2020-02-08 12:39:43.000 039 33843.54 309.42 17113.60 88888.00 2020-02-08 12:39:44.000 039 33843.51 309.41 17113.60 88888.00 2020-02-08 12:39:45.000 039 33843.50 309.42 17113.63 37925.46 2020-02-08 12:39:46.000 039 33843.51 309.46 17113.64 88888.00 2020-02-08 12:39:47.000 039 33843.50 309.49 17113.59 88888.00 2020-02-08 12:39:48.000 039 33843.46 309.47 17113.61 88888.00 2020-02-08 12:39:49.000 039 33843.45 309.46 17113.62 88888.00 2020-02-08 12:39:50.000 039 33843.46 309.47 17113.62 37925.36 2020-02-08 12:39:51.000 039 33843.48 309.49 17113.61 88888.00 2020-02-08 12:39:52.000 039 33843.48 309.48 17113.56 88888.00 2020-02-08 12:39:53.000 039 33843.48 309.44 17113.56 88888.00 2020-02-08 12:39:54.000 039 33843.48 309.48 17113.56 88888.00 2020-02-08 12:39:55.000 039 33843.46 309.48 17113.54 37925.36 2020-02-08 12:39:56.000 039 33843.45 309.46 17113.58 88888.00 2020-02-08 12:39:57.000 039 33843.42 309.47 17113.58 88888.00 2020-02-08 12:39:58.000 039 33843.41 309.47 17113.60 88888.00 2020-02-08 12:39:59.000 039 33843.41 309.46 17113.61 88888.00 2020-02-08 12:40:00.000 039 33843.44 309.52 17113.62 37925.34 2020-02-08 12:40:01.000 039 33843.45 309.55 17113.60 88888.00 2020-02-08 12:40:02.000 039 33843.42 309.53 17113.60 88888.00 2020-02-08 12:40:03.000 039 33843.41 309.55 17113.59 88888.00 2020-02-08 12:40:04.000 039 33843.44 309.56 17113.59 88888.00 2020-02-08 12:40:05.000 039 33843.50 309.55 17113.58 37925.40 2020-02-08 12:40:06.000 039 33843.44 309.57 17113.56 88888.00 2020-02-08 12:40:07.000 039 33843.45 309.58 17113.58 88888.00 2020-02-08 12:40:08.000 039 33843.47 309.59 17113.60 88888.00 2020-02-08 12:40:09.000 039 33843.48 309.58 17113.59 88888.00 2020-02-08 12:40:10.000 039 33843.50 309.57 17113.61 37925.39 2020-02-08 12:40:11.000 039 33843.49 309.55 17113.60 88888.00 2020-02-08 12:40:12.000 039 33843.45 309.57 17113.61 88888.00 2020-02-08 12:40:13.000 039 33843.45 309.56 17113.64 88888.00 2020-02-08 12:40:14.000 039 33843.41 309.54 17113.70 88888.00 2020-02-08 12:40:15.000 039 33843.40 309.54 17113.65 37925.36 2020-02-08 12:40:16.000 039 33843.39 309.55 17113.63 88888.00 2020-02-08 12:40:17.000 039 33843.43 309.60 17113.64 88888.00 2020-02-08 12:40:18.000 039 33843.45 309.61 17113.64 88888.00 2020-02-08 12:40:19.000 039 33843.43 309.59 17113.66 88888.00 2020-02-08 12:40:20.000 039 33843.41 309.62 17113.60 37925.36 2020-02-08 12:40:21.000 039 33843.39 309.64 17113.62 88888.00 2020-02-08 12:40:22.000 039 33843.36 309.57 17113.63 88888.00 2020-02-08 12:40:23.000 039 33843.35 309.57 17113.62 88888.00 2020-02-08 12:40:24.000 039 33843.29 309.61 17113.66 88888.00 2020-02-08 12:40:25.000 039 33843.36 309.61 17113.68 37925.22 2020-02-08 12:40:26.000 039 33843.36 309.58 17113.66 88888.00 2020-02-08 12:40:27.000 039 33843.34 309.59 17113.64 88888.00 2020-02-08 12:40:28.000 039 33843.32 309.56 17113.63 88888.00 2020-02-08 12:40:29.000 039 33843.38 309.54 17113.67 88888.00 2020-02-08 12:40:30.000 039 33843.37 309.55 17113.65 37925.35 2020-02-08 12:40:31.000 039 33843.37 309.57 17113.68 88888.00 2020-02-08 12:40:32.000 039 33843.35 309.58 17113.65 88888.00 2020-02-08 12:40:33.000 039 33843.35 309.60 17113.63 88888.00 2020-02-08 12:40:34.000 039 33843.37 309.57 17113.60 88888.00 2020-02-08 12:40:35.000 039 33843.36 309.56 17113.57 37925.32 2020-02-08 12:40:36.000 039 33843.35 309.56 17113.60 88888.00 2020-02-08 12:40:37.000 039 33843.34 309.56 17113.61 88888.00 2020-02-08 12:40:38.000 039 33843.36 309.54 17113.62 88888.00 2020-02-08 12:40:39.000 039 33843.39 309.57 17113.62 88888.00 2020-02-08 12:40:40.000 039 33843.37 309.55 17113.58 37925.22 2020-02-08 12:40:41.000 039 33843.35 309.53 17113.56 88888.00 2020-02-08 12:40:42.000 039 33843.34 309.55 17113.60 88888.00 2020-02-08 12:40:43.000 039 33843.37 309.61 17113.60 88888.00 2020-02-08 12:40:44.000 039 33843.35 309.60 17113.62 88888.00 2020-02-08 12:40:45.000 039 33843.35 309.55 17113.59 37925.29 2020-02-08 12:40:46.000 039 33843.33 309.50 17113.58 88888.00 2020-02-08 12:40:47.000 039 33843.31 309.50 17113.61 88888.00 2020-02-08 12:40:48.000 039 33843.30 309.52 17113.61 88888.00 2020-02-08 12:40:49.000 039 33843.28 309.54 17113.62 88888.00 2020-02-08 12:40:50.000 039 33843.30 309.50 17113.61 37925.25 2020-02-08 12:40:51.000 039 33843.30 309.49 17113.62 88888.00 2020-02-08 12:40:52.000 039 33843.30 309.51 17113.64 88888.00 2020-02-08 12:40:53.000 039 33843.34 309.46 17113.63 88888.00 2020-02-08 12:40:54.000 039 33843.31 309.41 17113.65 88888.00 2020-02-08 12:40:55.000 039 33843.26 309.39 17113.65 37925.27 2020-02-08 12:40:56.000 039 33843.25 309.38 17113.68 88888.00 2020-02-08 12:40:57.000 039 33843.24 309.43 17113.65 88888.00 2020-02-08 12:40:58.000 039 33843.20 309.44 17113.60 88888.00 2020-02-08 12:40:59.000 039 33843.18 309.43 17113.63 88888.00 2020-02-08 12:41:00.000 039 33843.20 309.46 17113.68 37925.19 2020-02-08 12:41:01.000 039 33843.18 309.46 17113.64 88888.00 2020-02-08 12:41:02.000 039 33843.17 309.43 17113.64 88888.00 2020-02-08 12:41:03.000 039 33843.17 309.39 17113.67 88888.00 2020-02-08 12:41:04.000 039 33843.17 309.41 17113.67 88888.00 2020-02-08 12:41:05.000 039 33843.14 309.40 17113.61 37925.16 2020-02-08 12:41:06.000 039 33843.11 309.37 17113.66 88888.00 2020-02-08 12:41:07.000 039 33843.11 309.38 17113.68 88888.00 2020-02-08 12:41:08.000 039 33843.15 309.39 17113.69 88888.00 2020-02-08 12:41:09.000 039 33843.16 309.38 17113.67 88888.00 2020-02-08 12:41:10.000 039 33843.13 309.36 17113.65 37925.15 2020-02-08 12:41:11.000 039 33843.09 309.35 17113.66 88888.00 2020-02-08 12:41:12.000 039 33843.10 309.32 17113.62 88888.00 2020-02-08 12:41:13.000 039 33843.10 309.36 17113.62 88888.00 2020-02-08 12:41:14.000 039 33843.09 309.37 17113.60 88888.00 2020-02-08 12:41:15.000 039 33843.11 309.34 17113.57 37925.14 2020-02-08 12:41:16.000 039 33843.15 309.34 17113.57 88888.00 2020-02-08 12:41:17.000 039 33843.15 309.34 17113.58 88888.00 2020-02-08 12:41:18.000 039 33843.15 309.33 17113.59 88888.00 2020-02-08 12:41:19.000 039 33843.17 309.34 17113.61 88888.00 2020-02-08 12:41:20.000 039 33843.17 309.34 17113.64 37925.13 2020-02-08 12:41:21.000 039 33843.16 309.33 17113.65 88888.00 2020-02-08 12:41:22.000 039 33843.14 309.31 17113.65 88888.00 2020-02-08 12:41:23.000 039 33843.12 309.34 17113.63 88888.00 2020-02-08 12:41:24.000 039 33843.13 309.35 17113.62 88888.00 2020-02-08 12:41:25.000 039 33843.13 309.34 17113.64 37925.15 2020-02-08 12:41:26.000 039 33843.12 309.35 17113.60 88888.00 2020-02-08 12:41:27.000 039 33843.16 309.35 17113.61 88888.00 2020-02-08 12:41:28.000 039 33843.12 309.35 17113.64 88888.00 2020-02-08 12:41:29.000 039 33843.11 309.35 17113.64 88888.00 2020-02-08 12:41:30.000 039 33843.14 309.30 17113.67 37925.15 2020-02-08 12:41:31.000 039 33843.16 309.34 17113.65 88888.00 2020-02-08 12:41:32.000 039 33843.12 309.29 17113.64 88888.00 2020-02-08 12:41:33.000 039 33843.14 309.27 17113.65 88888.00 2020-02-08 12:41:34.000 039 33843.14 309.28 17113.64 88888.00 2020-02-08 12:41:35.000 039 33843.16 309.30 17113.62 37925.06 2020-02-08 12:41:36.000 039 33843.16 309.29 17113.64 88888.00 2020-02-08 12:41:37.000 039 33843.16 309.31 17113.66 88888.00 2020-02-08 12:41:38.000 039 33843.13 309.29 17113.66 88888.00 2020-02-08 12:41:39.000 039 33843.12 309.26 17113.65 88888.00 2020-02-08 12:41:40.000 039 33843.07 309.22 17113.69 37925.12 2020-02-08 12:41:41.000 039 33843.08 309.21 17113.69 88888.00 2020-02-08 12:41:42.000 039 33843.09 309.20 17113.69 88888.00 2020-02-08 12:41:43.000 039 33843.08 309.19 17113.70 88888.00 2020-02-08 12:41:44.000 039 33843.07 309.14 17113.68 88888.00 2020-02-08 12:41:45.000 039 33843.05 309.14 17113.65 37925.08 2020-02-08 12:41:46.000 039 33843.04 309.16 17113.68 88888.00 2020-02-08 12:41:47.000 039 33843.03 309.14 17113.66 88888.00 2020-02-08 12:41:48.000 039 33843.02 309.17 17113.65 88888.00 2020-02-08 12:41:49.000 039 33843.05 309.16 17113.65 88888.00 2020-02-08 12:41:50.000 039 33843.04 309.15 17113.69 37925.03 2020-02-08 12:41:51.000 039 33843.03 309.17 17113.71 88888.00 2020-02-08 12:41:52.000 039 33843.05 309.11 17113.69 88888.00 2020-02-08 12:41:53.000 039 33843.09 309.10 17113.69 88888.00 2020-02-08 12:41:54.000 039 33843.07 309.08 17113.68 88888.00 2020-02-08 12:41:55.000 039 33843.09 309.10 17113.68 37925.02 2020-02-08 12:41:56.000 039 33843.08 309.11 17113.69 88888.00 2020-02-08 12:41:57.000 039 33843.06 309.12 17113.66 88888.00 2020-02-08 12:41:58.000 039 33843.05 309.11 17113.62 88888.00 2020-02-08 12:41:59.000 039 33843.05 309.13 17113.63 88888.00 2020-02-08 12:42:00.000 039 33843.09 309.11 17113.66 37925.06 2020-02-08 12:42:01.000 039 33843.06 309.12 17113.68 88888.00 2020-02-08 12:42:02.000 039 33843.01 309.10 17113.67 88888.00 2020-02-08 12:42:03.000 039 33843.02 309.11 17113.67 88888.00 2020-02-08 12:42:04.000 039 33843.03 309.11 17113.66 88888.00 2020-02-08 12:42:05.000 039 33843.00 309.07 17113.70 37925.02 2020-02-08 12:42:06.000 039 33843.01 309.04 17113.68 88888.00 2020-02-08 12:42:07.000 039 33842.98 309.02 17113.64 88888.00 2020-02-08 12:42:08.000 039 33842.98 309.01 17113.68 88888.00 2020-02-08 12:42:09.000 039 33843.02 309.04 17113.69 88888.00 2020-02-08 12:42:10.000 039 33843.04 309.05 17113.67 37924.97 2020-02-08 12:42:11.000 039 33843.03 309.05 17113.65 88888.00 2020-02-08 12:42:12.000 039 33843.00 309.01 17113.66 88888.00 2020-02-08 12:42:13.000 039 33843.00 308.99 17113.70 88888.00 2020-02-08 12:42:14.000 039 33842.99 308.99 17113.71 88888.00 2020-02-08 12:42:15.000 039 33842.97 308.96 17113.69 37924.98 2020-02-08 12:42:16.000 039 33842.92 308.91 17113.73 88888.00 2020-02-08 12:42:17.000 039 33842.93 308.89 17113.71 88888.00 2020-02-08 12:42:18.000 039 33842.97 308.87 17113.72 88888.00 2020-02-08 12:42:19.000 039 33842.97 308.86 17113.75 88888.00 2020-02-08 12:42:20.000 039 33842.99 308.89 17113.70 37924.99 2020-02-08 12:42:21.000 039 33843.01 308.88 17113.68 88888.00 2020-02-08 12:42:22.000 039 33842.99 308.87 17113.70 88888.00 2020-02-08 12:42:23.000 039 33842.96 308.90 17113.69 88888.00 2020-02-08 12:42:24.000 039 33842.94 308.87 17113.72 88888.00 2020-02-08 12:42:25.000 039 33842.92 308.84 17113.70 37924.88 2020-02-08 12:42:26.000 039 33842.93 308.82 17113.69 88888.00 2020-02-08 12:42:27.000 039 33842.91 308.79 17113.72 88888.00 2020-02-08 12:42:28.000 039 33842.92 308.80 17113.70 88888.00 2020-02-08 12:42:29.000 039 33842.94 308.82 17113.70 88888.00 2020-02-08 12:42:30.000 039 33842.94 308.83 17113.70 37924.94 2020-02-08 12:42:31.000 039 33842.94 308.82 17113.70 88888.00 2020-02-08 12:42:32.000 039 33842.89 308.80 17113.68 88888.00 2020-02-08 12:42:33.000 039 33842.87 308.79 17113.65 88888.00 2020-02-08 12:42:34.000 039 33842.88 308.77 17113.66 88888.00 2020-02-08 12:42:35.000 039 33842.88 308.76 17113.63 37924.90 2020-02-08 12:42:36.000 039 33842.87 308.76 17113.64 88888.00 2020-02-08 12:42:37.000 039 33842.85 308.73 17113.64 88888.00 2020-02-08 12:42:38.000 039 33842.84 308.74 17113.63 88888.00 2020-02-08 12:42:39.000 039 33842.83 308.71 17113.63 88888.00 2020-02-08 12:42:40.000 039 33842.80 308.67 17113.66 37924.88 2020-02-08 12:42:41.000 039 33842.82 308.65 17113.66 88888.00 2020-02-08 12:42:42.000 039 33842.78 308.63 17113.74 88888.00 2020-02-08 12:42:43.000 039 33842.77 308.64 17113.75 88888.00 2020-02-08 12:42:44.000 039 33842.77 308.60 17113.71 88888.00 2020-02-08 12:42:45.000 039 33842.78 308.55 17113.71 37924.87 2020-02-08 12:42:46.000 039 33842.76 308.55 17113.74 88888.00 2020-02-08 12:42:47.000 039 33842.77 308.57 17113.75 88888.00 2020-02-08 12:42:48.000 039 33842.73 308.56 17113.75 88888.00 2020-02-08 12:42:49.000 039 33842.71 308.56 17113.70 88888.00 2020-02-08 12:42:50.000 039 33842.74 308.54 17113.69 37924.88 2020-02-08 12:42:51.000 039 33842.76 308.53 17113.68 88888.00 2020-02-08 12:42:52.000 039 33842.77 308.54 17113.68 88888.00 2020-02-08 12:42:53.000 039 33842.74 308.53 17113.68 88888.00 2020-02-08 12:42:54.000 039 33842.71 308.55 17113.70 88888.00 2020-02-08 12:42:55.000 039 33842.77 308.54 17113.71 37924.77 2020-02-08 12:42:56.000 039 33842.80 308.52 17113.69 88888.00 2020-02-08 12:42:57.000 039 33842.76 308.52 17113.68 88888.00 2020-02-08 12:42:58.000 039 33842.73 308.51 17113.69 88888.00 2020-02-08 12:42:59.000 039 33842.71 308.52 17113.71 88888.00 2020-02-08 12:43:00.000 039 33842.77 308.51 17113.73 37924.80 2020-02-08 12:43:01.000 039 33842.73 308.50 17113.73 88888.00 2020-02-08 12:43:02.000 039 33842.73 308.46 17113.74 88888.00 2020-02-08 12:43:03.000 039 33842.76 308.48 17113.70 88888.00 2020-02-08 12:43:04.000 039 33842.80 308.47 17113.74 88888.00 2020-02-08 12:43:05.000 039 33842.77 308.42 17113.79 37924.77 2020-02-08 12:43:06.000 039 33842.76 308.45 17113.79 88888.00 2020-02-08 12:43:07.000 039 33842.75 308.47 17113.78 88888.00 2020-02-08 12:43:08.000 039 33842.78 308.46 17113.75 88888.00 2020-02-08 12:43:09.000 039 33842.77 308.48 17113.76 88888.00 2020-02-08 12:43:10.000 039 33842.76 308.45 17113.72 37924.74 2020-02-08 12:43:11.000 039 33842.78 308.42 17113.77 88888.00 2020-02-08 12:43:12.000 039 33842.77 308.41 17113.80 88888.00 2020-02-08 12:43:13.000 039 33842.77 308.37 17113.78 88888.00 2020-02-08 12:43:14.000 039 33842.77 308.38 17113.75 88888.00 2020-02-08 12:43:15.000 039 33842.80 308.38 17113.74 37924.83 2020-02-08 12:43:16.000 039 33842.82 308.40 17113.77 88888.00 2020-02-08 12:43:17.000 039 33842.79 308.38 17113.77 88888.00 2020-02-08 12:43:18.000 039 33842.80 308.36 17113.76 88888.00 2020-02-08 12:43:19.000 039 33842.78 308.38 17113.79 88888.00 2020-02-08 12:43:20.000 039 33842.78 308.36 17113.80 37924.86 2020-02-08 12:43:21.000 039 33842.74 308.33 17113.79 88888.00 2020-02-08 12:43:22.000 039 33842.71 308.33 17113.75 88888.00 2020-02-08 12:43:23.000 039 33842.70 308.31 17113.77 88888.00 2020-02-08 12:43:24.000 039 33842.74 308.36 17113.78 88888.00 2020-02-08 12:43:25.000 039 33842.75 308.31 17113.78 37924.82 2020-02-08 12:43:26.000 039 33842.77 308.32 17113.78 88888.00 2020-02-08 12:43:27.000 039 33842.78 308.33 17113.80 88888.00 2020-02-08 12:43:28.000 039 33842.75 308.36 17113.80 88888.00 2020-02-08 12:43:29.000 039 33842.74 308.37 17113.80 88888.00 2020-02-08 12:43:30.000 039 33842.72 308.33 17113.79 37924.77 2020-02-08 12:43:31.000 039 33842.70 308.31 17113.82 88888.00 2020-02-08 12:43:32.000 039 33842.69 308.30 17113.79 88888.00 2020-02-08 12:43:33.000 039 33842.72 308.27 17113.81 88888.00 2020-02-08 12:43:34.000 039 33842.67 308.26 17113.80 88888.00 2020-02-08 12:43:35.000 039 33842.67 308.23 17113.80 37924.69 2020-02-08 12:43:36.000 039 33842.67 308.23 17113.79 88888.00 2020-02-08 12:43:37.000 039 33842.67 308.25 17113.80 88888.00 2020-02-08 12:43:38.000 039 33842.63 308.26 17113.79 88888.00 2020-02-08 12:43:39.000 039 33842.63 308.29 17113.77 88888.00 2020-02-08 12:43:40.000 039 33842.60 308.30 17113.86 37924.68 2020-02-08 12:43:41.000 039 33842.58 308.32 17113.87 88888.00 2020-02-08 12:43:42.000 039 33842.56 308.31 17113.86 88888.00 2020-02-08 12:43:43.000 039 33842.59 308.28 17113.86 88888.00 2020-02-08 12:43:44.000 039 33842.56 308.22 17113.86 88888.00 2020-02-08 12:43:45.000 039 33842.55 308.21 17113.86 37924.66 2020-02-08 12:43:46.000 039 33842.52 308.21 17113.85 88888.00 2020-02-08 12:43:47.000 039 33842.52 308.22 17113.81 88888.00 2020-02-08 12:43:48.000 039 33842.52 308.24 17113.79 88888.00 2020-02-08 12:43:49.000 039 33842.52 308.27 17113.82 88888.00 2020-02-08 12:43:50.000 039 33842.53 308.29 17113.85 37924.59 2020-02-08 12:43:51.000 039 33842.55 308.29 17113.85 88888.00 2020-02-08 12:43:52.000 039 33842.57 308.34 17113.81 88888.00 2020-02-08 12:43:53.000 039 33842.57 308.31 17113.79 88888.00 2020-02-08 12:43:54.000 039 33842.56 308.31 17113.78 88888.00 2020-02-08 12:43:55.000 039 33842.54 308.29 17113.81 37924.62 2020-02-08 12:43:56.000 039 33842.54 308.25 17113.79 88888.00 2020-02-08 12:43:57.000 039 33842.55 308.21 17113.81 88888.00 2020-02-08 12:43:58.000 039 33842.56 308.24 17113.79 88888.00 2020-02-08 12:43:59.000 039 33842.57 308.29 17113.84 88888.00 2020-02-08 12:44:00.000 039 33842.56 308.25 17113.81 37924.68 2020-02-08 12:44:01.000 039 33842.56 308.23 17113.80 88888.00 2020-02-08 12:44:02.000 039 33842.57 308.23 17113.83 88888.00 2020-02-08 12:44:03.000 039 33842.58 308.28 17113.87 88888.00 2020-02-08 12:44:04.000 039 33842.57 308.31 17113.83 88888.00 2020-02-08 12:44:05.000 039 33842.59 308.33 17113.77 37924.67 2020-02-08 12:44:06.000 039 33842.60 308.31 17113.79 88888.00 2020-02-08 12:44:07.000 039 33842.57 308.26 17113.78 88888.00 2020-02-08 12:44:08.000 039 33842.58 308.23 17113.74 88888.00 2020-02-08 12:44:09.000 039 33842.57 308.22 17113.77 88888.00 2020-02-08 12:44:10.000 039 33842.56 308.22 17113.80 37924.64 2020-02-08 12:44:11.000 039 33842.57 308.26 17113.80 88888.00 2020-02-08 12:44:12.000 039 33842.62 308.24 17113.80 88888.00 2020-02-08 12:44:13.000 039 33842.66 308.26 17113.80 88888.00 2020-02-08 12:44:14.000 039 33842.64 308.24 17113.81 88888.00 2020-02-08 12:44:15.000 039 33842.62 308.26 17113.82 37924.63 2020-02-08 12:44:16.000 039 33842.59 308.21 17113.81 88888.00 2020-02-08 12:44:17.000 039 33842.59 308.23 17113.81 88888.00 2020-02-08 12:44:18.000 039 33842.61 308.17 17113.82 88888.00 2020-02-08 12:44:19.000 039 33842.61 308.16 17113.80 88888.00 2020-02-08 12:44:20.000 039 33842.61 308.14 17113.80 37924.62 2020-02-08 12:44:21.000 039 33842.61 308.15 17113.78 88888.00 2020-02-08 12:44:22.000 039 33842.57 308.18 17113.80 88888.00 2020-02-08 12:44:23.000 039 33842.54 308.20 17113.79 88888.00 2020-02-08 12:44:24.000 039 33842.55 308.19 17113.77 88888.00 2020-02-08 12:44:25.000 039 33842.53 308.19 17113.78 37924.66 2020-02-08 12:44:26.000 039 33842.56 308.20 17113.80 88888.00 2020-02-08 12:44:27.000 039 33842.59 308.23 17113.76 88888.00 2020-02-08 12:44:28.000 039 33842.60 308.19 17113.77 88888.00 2020-02-08 12:44:29.000 039 33842.56 308.18 17113.77 88888.00 2020-02-08 12:44:30.000 039 33842.53 308.19 17113.76 37924.64 2020-02-08 12:44:31.000 039 33842.54 308.19 17113.77 88888.00 2020-02-08 12:44:32.000 039 33842.54 308.20 17113.73 88888.00 2020-02-08 12:44:33.000 039 33842.55 308.18 17113.72 88888.00 2020-02-08 12:44:34.000 039 33842.57 308.13 17113.74 88888.00 2020-02-08 12:44:35.000 039 33842.59 308.10 17113.75 37924.61 2020-02-08 12:44:36.000 039 33842.57 308.08 17113.73 88888.00 2020-02-08 12:44:37.000 039 33842.57 308.09 17113.74 88888.00 2020-02-08 12:44:38.000 039 33842.57 308.05 17113.74 88888.00 2020-02-08 12:44:39.000 039 33842.57 308.05 17113.72 88888.00 2020-02-08 12:44:40.000 039 33842.57 308.07 17113.75 37924.58 2020-02-08 12:44:41.000 039 33842.61 308.05 17113.78 88888.00 2020-02-08 12:44:42.000 039 33842.61 308.08 17113.78 88888.00 2020-02-08 12:44:43.000 039 33842.63 308.11 17113.79 88888.00 2020-02-08 12:44:44.000 039 33842.65 308.09 17113.80 88888.00 2020-02-08 12:44:45.000 039 33842.67 308.07 17113.80 37924.69 2020-02-08 12:44:46.000 039 33842.63 308.05 17113.79 88888.00 2020-02-08 12:44:47.000 039 33842.63 308.04 17113.78 88888.00 2020-02-08 12:44:48.000 039 33842.61 308.02 17113.80 88888.00 2020-02-08 12:44:49.000 039 33842.57 308.00 17113.79 88888.00 2020-02-08 12:44:50.000 039 33842.59 308.01 17113.79 37924.67 2020-02-08 12:44:51.000 039 33842.62 308.01 17113.76 88888.00 2020-02-08 12:44:52.000 039 33842.60 308.00 17113.79 88888.00 2020-02-08 12:44:53.000 039 33842.57 308.00 17113.77 88888.00 2020-02-08 12:44:54.000 039 33842.60 307.97 17113.76 88888.00 2020-02-08 12:44:55.000 039 33842.60 307.97 17113.75 37924.64 2020-02-08 12:44:56.000 039 33842.59 307.98 17113.77 88888.00 2020-02-08 12:44:57.000 039 33842.57 308.00 17113.73 88888.00 2020-02-08 12:44:58.000 039 33842.56 307.98 17113.74 88888.00 2020-02-08 12:44:59.000 039 33842.56 307.96 17113.75 88888.00 2020-02-08 12:45:00.000 039 33842.53 307.93 17113.77 37924.58 2020-02-08 12:45:01.000 039 33842.53 307.94 17113.81 88888.00 2020-02-08 12:45:02.000 039 33842.53 307.96 17113.79 88888.00 2020-02-08 12:45:03.000 039 33842.54 307.94 17113.80 88888.00 2020-02-08 12:45:04.000 039 33842.54 307.93 17113.80 88888.00 2020-02-08 12:45:05.000 039 33842.58 307.95 17113.76 37924.69 2020-02-08 12:45:06.000 039 33842.57 307.96 17113.74 88888.00 2020-02-08 12:45:07.000 039 33842.55 307.93 17113.75 88888.00 2020-02-08 12:45:08.000 039 33842.51 307.90 17113.74 88888.00 2020-02-08 12:45:09.000 039 33842.51 307.96 17113.72 88888.00 2020-02-08 12:45:10.000 039 33842.49 307.95 17113.66 37924.66 2020-02-08 12:45:11.000 039 33842.47 307.95 17113.69 88888.00 2020-02-08 12:45:12.000 039 33842.45 308.00 17113.74 88888.00 2020-02-08 12:45:13.000 039 33842.40 308.00 17113.75 88888.00 2020-02-08 12:45:14.000 039 33842.43 307.98 17113.81 88888.00 2020-02-08 12:45:15.000 039 33842.45 307.97 17113.80 37924.59 2020-02-08 12:45:16.000 039 33842.47 307.94 17113.81 88888.00 2020-02-08 12:45:17.000 039 33842.43 307.97 17113.87 88888.00 2020-02-08 12:45:18.000 039 33842.43 307.98 17113.85 88888.00 2020-02-08 12:45:19.000 039 33842.46 307.94 17113.84 88888.00 2020-02-08 12:45:20.000 039 33842.48 307.98 17113.85 37924.59 2020-02-08 12:45:21.000 039 33842.43 308.00 17113.81 88888.00 2020-02-08 12:45:22.000 039 33842.43 307.96 17113.74 88888.00 2020-02-08 12:45:23.000 039 33842.43 307.94 17113.77 88888.00 2020-02-08 12:45:24.000 039 33842.44 307.93 17113.79 88888.00 2020-02-08 12:45:25.000 039 33842.44 307.96 17113.82 37924.54 2020-02-08 12:45:26.000 039 33842.41 307.94 17113.84 88888.00 2020-02-08 12:45:27.000 039 33842.44 307.95 17113.86 88888.00 2020-02-08 12:45:28.000 039 33842.42 307.94 17113.89 88888.00 2020-02-08 12:45:29.000 039 33842.39 307.93 17113.86 88888.00 2020-02-08 12:45:30.000 039 33842.38 307.94 17113.78 37924.48 2020-02-08 12:45:31.000 039 33842.41 307.97 17113.80 88888.00 2020-02-08 12:45:32.000 039 33842.46 308.01 17113.82 88888.00 2020-02-08 12:45:33.000 039 33842.46 307.99 17113.83 88888.00 2020-02-08 12:45:34.000 039 33842.42 307.95 17113.80 88888.00 2020-02-08 12:45:35.000 039 33842.41 307.90 17113.79 37924.59 2020-02-08 12:45:36.000 039 33842.45 307.91 17113.78 88888.00 2020-02-08 12:45:37.000 039 33842.44 307.89 17113.81 88888.00 2020-02-08 12:45:38.000 039 33842.41 307.92 17113.84 88888.00 2020-02-08 12:45:39.000 039 33842.45 307.90 17113.80 88888.00 2020-02-08 12:45:40.000 039 33842.47 307.91 17113.79 37924.61 2020-02-08 12:45:41.000 039 33842.46 307.92 17113.81 88888.00 2020-02-08 12:45:42.000 039 33842.46 307.93 17113.75 88888.00 2020-02-08 12:45:43.000 039 33842.44 307.90 17113.78 88888.00 2020-02-08 12:45:44.000 039 33842.44 307.87 17113.79 88888.00 2020-02-08 12:45:45.000 039 33842.46 307.89 17113.83 37924.47 2020-02-08 12:45:46.000 039 33842.44 307.87 17113.83 88888.00 2020-02-08 12:45:47.000 039 33842.44 307.84 17113.86 88888.00 2020-02-08 12:45:48.000 039 33842.41 307.79 17113.84 88888.00 2020-02-08 12:45:49.000 039 33842.46 307.85 17113.85 88888.00 2020-02-08 12:45:50.000 039 33842.46 307.89 17113.83 37924.48 2020-02-08 12:45:51.000 039 33842.45 307.87 17113.81 88888.00 2020-02-08 12:45:52.000 039 33842.45 307.90 17113.83 88888.00 2020-02-08 12:45:53.000 039 33842.44 307.95 17113.82 88888.00 2020-02-08 12:45:54.000 039 33842.44 307.92 17113.79 88888.00 2020-02-08 12:45:55.000 039 33842.43 307.86 17113.79 37924.53 2020-02-08 12:45:56.000 039 33842.41 307.80 17113.81 88888.00 2020-02-08 12:45:57.000 039 33842.43 307.79 17113.86 88888.00 2020-02-08 12:45:58.000 039 33842.39 307.79 17113.87 88888.00 2020-02-08 12:45:59.000 039 33842.41 307.80 17113.83 88888.00 2020-02-08 12:46:00.000 039 33842.44 307.86 17113.84 37924.57 2020-02-08 12:46:01.000 039 33842.40 307.86 17113.86 88888.00 2020-02-08 12:46:02.000 039 33842.43 307.85 17113.83 88888.00 2020-02-08 12:46:03.000 039 33842.43 307.85 17113.81 88888.00 2020-02-08 12:46:04.000 039 33842.42 307.88 17113.86 88888.00 2020-02-08 12:46:05.000 039 33842.43 307.86 17113.84 37924.52 2020-02-08 12:46:06.000 039 33842.43 307.87 17113.86 88888.00 2020-02-08 12:46:07.000 039 33842.48 307.91 17113.87 88888.00 2020-02-08 12:46:08.000 039 33842.45 307.84 17113.88 88888.00 2020-02-08 12:46:09.000 039 33842.41 307.79 17113.88 88888.00 2020-02-08 12:46:10.000 039 33842.41 307.78 17113.89 37924.49 2020-02-08 12:46:11.000 039 33842.40 307.81 17113.88 88888.00 2020-02-08 12:46:12.000 039 33842.39 307.82 17113.86 88888.00 2020-02-08 12:46:13.000 039 33842.46 307.83 17113.86 88888.00 2020-02-08 12:46:14.000 039 33842.44 307.80 17113.88 88888.00 2020-02-08 12:46:15.000 039 33842.45 307.78 17113.90 37924.56 2020-02-08 12:46:16.000 039 33842.45 307.76 17113.88 88888.00 2020-02-08 12:46:17.000 039 33842.46 307.77 17113.86 88888.00 2020-02-08 12:46:18.000 039 33842.47 307.80 17113.88 88888.00 2020-02-08 12:46:19.000 039 33842.47 307.83 17113.82 88888.00 2020-02-08 12:46:20.000 039 33842.45 307.81 17113.84 37924.60 2020-02-08 12:46:21.000 039 33842.46 307.76 17113.87 88888.00 2020-02-08 12:46:22.000 039 33842.45 307.78 17113.88 88888.00 2020-02-08 12:46:23.000 039 33842.43 307.79 17113.87 88888.00 2020-02-08 12:46:24.000 039 33842.41 307.80 17113.87 88888.00 2020-02-08 12:46:25.000 039 33842.43 307.82 17113.90 37924.56 2020-02-08 12:46:26.000 039 33842.46 307.81 17113.91 88888.00 2020-02-08 12:46:27.000 039 33842.44 307.81 17113.87 88888.00 2020-02-08 12:46:28.000 039 33842.42 307.82 17113.93 88888.00 2020-02-08 12:46:29.000 039 33842.41 307.81 17113.93 88888.00 2020-02-08 12:46:30.000 039 33842.38 307.80 17113.90 37924.54 2020-02-08 12:46:31.000 039 33842.39 307.81 17113.91 88888.00 2020-02-08 12:46:32.000 039 33842.42 307.83 17113.90 88888.00 2020-02-08 12:46:33.000 039 33842.43 307.83 17113.90 88888.00 2020-02-08 12:46:34.000 039 33842.43 307.84 17113.91 88888.00 2020-02-08 12:46:35.000 039 33842.45 307.86 17113.90 37924.58 2020-02-08 12:46:36.000 039 33842.46 307.87 17113.88 88888.00 2020-02-08 12:46:37.000 039 33842.45 307.81 17113.85 88888.00 2020-02-08 12:46:38.000 039 33842.44 307.77 17113.86 88888.00 2020-02-08 12:46:39.000 039 33842.43 307.83 17113.83 88888.00 2020-02-08 12:46:40.000 039 33842.39 307.82 17113.78 37924.61 2020-02-08 12:46:41.000 039 33842.40 307.86 17113.80 88888.00 2020-02-08 12:46:42.000 039 33842.43 307.84 17113.85 88888.00 2020-02-08 12:46:43.000 039 33842.46 307.85 17113.86 88888.00 2020-02-08 12:46:44.000 039 33842.44 307.84 17113.83 88888.00 2020-02-08 12:46:45.000 039 33842.43 307.83 17113.85 37924.52 2020-02-08 12:46:46.000 039 33842.42 307.81 17113.83 88888.00 2020-02-08 12:46:47.000 039 33842.41 307.81 17113.84 88888.00 2020-02-08 12:46:48.000 039 33842.39 307.80 17113.85 88888.00 2020-02-08 12:46:49.000 039 33842.39 307.77 17113.83 88888.00 2020-02-08 12:46:50.000 039 33842.40 307.79 17113.79 37924.59 2020-02-08 12:46:51.000 039 33842.45 307.84 17113.77 88888.00 2020-02-08 12:46:52.000 039 33842.43 307.82 17113.79 88888.00 2020-02-08 12:46:53.000 039 33842.41 307.84 17113.81 88888.00 2020-02-08 12:46:54.000 039 33842.41 307.83 17113.84 88888.00 2020-02-08 12:46:55.000 039 33842.41 307.82 17113.87 37924.49 2020-02-08 12:46:56.000 039 33842.43 307.82 17113.89 88888.00 2020-02-08 12:46:57.000 039 33842.43 307.80 17113.88 88888.00 2020-02-08 12:46:58.000 039 33842.43 307.80 17113.87 88888.00 2020-02-08 12:46:59.000 039 33842.40 307.84 17113.83 88888.00 2020-02-08 12:47:00.000 039 33842.43 307.86 17113.79 37924.53 2020-02-08 12:47:01.000 039 33842.45 307.87 17113.80 88888.00 2020-02-08 12:47:02.000 039 33842.42 307.84 17113.81 88888.00 2020-02-08 12:47:03.000 039 33842.43 307.85 17113.81 88888.00 2020-02-08 12:47:04.000 039 33842.42 307.84 17113.79 88888.00 2020-02-08 12:47:05.000 039 33842.44 307.78 17113.83 37924.46 2020-02-08 12:47:06.000 039 33842.48 307.79 17113.84 88888.00 2020-02-08 12:47:07.000 039 33842.46 307.78 17113.82 88888.00 2020-02-08 12:47:08.000 039 33842.43 307.77 17113.78 88888.00 2020-02-08 12:47:09.000 039 33842.43 307.75 17113.79 88888.00 2020-02-08 12:47:10.000 039 33842.43 307.75 17113.80 37924.55 2020-02-08 12:47:11.000 039 33842.46 307.76 17113.82 88888.00 2020-02-08 12:47:12.000 039 33842.44 307.79 17113.78 88888.00 2020-02-08 12:47:13.000 039 33842.44 307.81 17113.82 88888.00 2020-02-08 12:47:14.000 039 33842.43 307.81 17113.83 88888.00 2020-02-08 12:47:15.000 039 33842.44 307.78 17113.80 37924.50 2020-02-08 12:47:16.000 039 33842.44 307.79 17113.81 88888.00 2020-02-08 12:47:17.000 039 33842.47 307.79 17113.82 88888.00 2020-02-08 12:47:18.000 039 33842.48 307.78 17113.81 88888.00 2020-02-08 12:47:19.000 039 33842.46 307.78 17113.81 88888.00 2020-02-08 12:47:20.000 039 33842.46 307.76 17113.80 37924.56 2020-02-08 12:47:21.000 039 33842.47 307.77 17113.80 88888.00 2020-02-08 12:47:22.000 039 33842.46 307.80 17113.79 88888.00 2020-02-08 12:47:23.000 039 33842.47 307.80 17113.75 88888.00 2020-02-08 12:47:24.000 039 33842.51 307.79 17113.75 88888.00 2020-02-08 12:47:25.000 039 33842.54 307.81 17113.76 37924.46 2020-02-08 12:47:26.000 039 33842.50 307.77 17113.78 88888.00 2020-02-08 12:47:27.000 039 33842.48 307.78 17113.74 88888.00 2020-02-08 12:47:28.000 039 33842.50 307.77 17113.75 88888.00 2020-02-08 12:47:29.000 039 33842.55 307.78 17113.78 88888.00 2020-02-08 12:47:30.000 039 33842.58 307.80 17113.74 37924.53 2020-02-08 12:47:31.000 039 33842.57 307.78 17113.72 88888.00 2020-02-08 12:47:32.000 039 33842.55 307.77 17113.72 88888.00 2020-02-08 12:47:33.000 039 33842.54 307.76 17113.71 88888.00 2020-02-08 12:47:34.000 039 33842.56 307.77 17113.73 88888.00 2020-02-08 12:47:35.000 039 33842.61 307.77 17113.75 37924.54 2020-02-08 12:47:36.000 039 33842.57 307.78 17113.72 88888.00 2020-02-08 12:47:37.000 039 33842.56 307.78 17113.71 88888.00 2020-02-08 12:47:38.000 039 33842.59 307.78 17113.75 88888.00 2020-02-08 12:47:39.000 039 33842.60 307.76 17113.77 88888.00 2020-02-08 12:47:40.000 039 33842.59 307.82 17113.77 37924.63 2020-02-08 12:47:41.000 039 33842.59 307.80 17113.79 88888.00 2020-02-08 12:47:42.000 039 33842.58 307.77 17113.80 88888.00 2020-02-08 12:47:43.000 039 33842.58 307.79 17113.82 88888.00 2020-02-08 12:47:44.000 039 33842.61 307.82 17113.79 88888.00 2020-02-08 12:47:45.000 039 33842.59 307.81 17113.77 37924.66 2020-02-08 12:47:46.000 039 33842.59 307.81 17113.77 88888.00 2020-02-08 12:47:47.000 039 33842.62 307.79 17113.80 88888.00 2020-02-08 12:47:48.000 039 33842.59 307.73 17113.80 88888.00 2020-02-08 12:47:49.000 039 33842.55 307.74 17113.77 88888.00 2020-02-08 12:47:50.000 039 33842.55 307.81 17113.76 37924.67 2020-02-08 12:47:51.000 039 33842.55 307.84 17113.75 88888.00 2020-02-08 12:47:52.000 039 33842.55 307.79 17113.76 88888.00 2020-02-08 12:47:53.000 039 33842.56 307.83 17113.78 88888.00 2020-02-08 12:47:54.000 039 33842.60 307.81 17113.79 88888.00 2020-02-08 12:47:55.000 039 33842.62 307.80 17113.78 37924.66 2020-02-08 12:47:56.000 039 33842.62 307.83 17113.83 88888.00 2020-02-08 12:47:57.000 039 33842.63 307.81 17113.80 88888.00 2020-02-08 12:47:58.000 039 33842.61 307.77 17113.81 88888.00 2020-02-08 12:47:59.000 039 33842.59 307.81 17113.78 88888.00 2020-02-08 12:48:00.000 039 33842.58 307.84 17113.78 37924.66 2020-02-08 12:48:01.000 039 33842.62 307.82 17113.75 88888.00 2020-02-08 12:48:02.000 039 33842.61 307.83 17113.73 88888.00 2020-02-08 12:48:03.000 039 33842.60 307.84 17113.75 88888.00 2020-02-08 12:48:04.000 039 33842.57 307.84 17113.73 88888.00 2020-02-08 12:48:05.000 039 33842.59 307.81 17113.72 37924.54 2020-02-08 12:48:06.000 039 33842.55 307.80 17113.74 88888.00 2020-02-08 12:48:07.000 039 33842.52 307.80 17113.75 88888.00 2020-02-08 12:48:08.000 039 33842.56 307.82 17113.76 88888.00 2020-02-08 12:48:09.000 039 33842.57 307.81 17113.78 88888.00 2020-02-08 12:48:10.000 039 33842.55 307.79 17113.78 37924.64 2020-02-08 12:48:11.000 039 33842.57 307.81 17113.78 88888.00 2020-02-08 12:48:12.000 039 33842.61 307.80 17113.77 88888.00 2020-02-08 12:48:13.000 039 33842.63 307.81 17113.74 88888.00 2020-02-08 12:48:14.000 039 33842.60 307.82 17113.72 88888.00 2020-02-08 12:48:15.000 039 33842.60 307.78 17113.69 37924.60 2020-02-08 12:48:16.000 039 33842.62 307.76 17113.71 88888.00 2020-02-08 12:48:17.000 039 33842.62 307.80 17113.73 88888.00 2020-02-08 12:48:18.000 039 33842.63 307.83 17113.74 88888.00 2020-02-08 12:48:19.000 039 33842.61 307.82 17113.71 88888.00 2020-02-08 12:48:20.000 039 33842.62 307.82 17113.73 37924.67 2020-02-08 12:48:21.000 039 33842.64 307.83 17113.73 88888.00 2020-02-08 12:48:22.000 039 33842.60 307.86 17113.68 88888.00 2020-02-08 12:48:23.000 039 33842.60 307.84 17113.70 88888.00 2020-02-08 12:48:24.000 039 33842.61 307.84 17113.69 88888.00 2020-02-08 12:48:25.000 039 33842.64 307.88 17113.70 37924.69 2020-02-08 12:48:26.000 039 33842.69 307.86 17113.72 88888.00 2020-02-08 12:48:27.000 039 33842.66 307.83 17113.68 88888.00 2020-02-08 12:48:28.000 039 33842.68 307.82 17113.67 88888.00 2020-02-08 12:48:29.000 039 33842.62 307.84 17113.68 88888.00 2020-02-08 12:48:30.000 039 33842.65 307.83 17113.68 37924.68 2020-02-08 12:48:31.000 039 33842.68 307.87 17113.67 88888.00 2020-02-08 12:48:32.000 039 33842.64 307.91 17113.66 88888.00 2020-02-08 12:48:33.000 039 33842.66 307.94 17113.65 88888.00 2020-02-08 12:48:34.000 039 33842.63 307.90 17113.68 88888.00 2020-02-08 12:48:35.000 039 33842.65 307.88 17113.69 37924.62 2020-02-08 12:48:36.000 039 33842.64 307.86 17113.70 88888.00 2020-02-08 12:48:37.000 039 33842.64 307.84 17113.71 88888.00 2020-02-08 12:48:38.000 039 33842.60 307.79 17113.68 88888.00 2020-02-08 12:48:39.000 039 33842.58 307.81 17113.66 88888.00 2020-02-08 12:48:40.000 039 33842.57 307.84 17113.68 37924.61 2020-02-08 12:48:41.000 039 33842.60 307.81 17113.69 88888.00 2020-02-08 12:48:42.000 039 33842.62 307.84 17113.69 88888.00 2020-02-08 12:48:43.000 039 33842.59 307.84 17113.70 88888.00 2020-02-08 12:48:44.000 039 33842.56 307.87 17113.71 88888.00 2020-02-08 12:48:45.000 039 33842.57 307.90 17113.71 37924.55 2020-02-08 12:48:46.000 039 33842.57 307.86 17113.73 88888.00 2020-02-08 12:48:47.000 039 33842.53 307.87 17113.69 88888.00 2020-02-08 12:48:48.000 039 33842.56 307.88 17113.67 88888.00 2020-02-08 12:48:49.000 039 33842.57 307.88 17113.68 88888.00 2020-02-08 12:48:50.000 039 33842.57 307.91 17113.73 37924.60 2020-02-08 12:48:51.000 039 33842.58 307.94 17113.74 88888.00 2020-02-08 12:48:52.000 039 33842.57 307.95 17113.69 88888.00 2020-02-08 12:48:53.000 039 33842.57 307.95 17113.69 88888.00 2020-02-08 12:48:54.000 039 33842.57 307.94 17113.68 88888.00 2020-02-08 12:48:55.000 039 33842.57 307.96 17113.65 37924.51 2020-02-08 12:48:56.000 039 33842.55 307.96 17113.69 88888.00 2020-02-08 12:48:57.000 039 33842.55 307.91 17113.71 88888.00 2020-02-08 12:48:58.000 039 33842.52 307.93 17113.65 88888.00 2020-02-08 12:48:59.000 039 33842.48 307.87 17113.66 88888.00 2020-02-08 12:49:00.000 039 33842.49 307.85 17113.68 37924.55 2020-02-08 12:49:01.000 039 33842.48 307.84 17113.66 88888.00 2020-02-08 12:49:02.000 039 33842.49 307.84 17113.65 88888.00 2020-02-08 12:49:03.000 039 33842.45 307.80 17113.63 88888.00 2020-02-08 12:49:04.000 039 33842.47 307.79 17113.64 88888.00 2020-02-08 12:49:05.000 039 33842.52 307.79 17113.65 37924.55 2020-02-08 12:49:06.000 039 33842.49 307.78 17113.63 88888.00 2020-02-08 12:49:07.000 039 33842.53 307.77 17113.63 88888.00 2020-02-08 12:49:08.000 039 33842.54 307.82 17113.67 88888.00 2020-02-08 12:49:09.000 039 33842.53 307.87 17113.67 88888.00 2020-02-08 12:49:10.000 039 33842.52 307.91 17113.64 37924.64 2020-02-08 12:49:11.000 039 33842.55 307.98 17113.61 88888.00 2020-02-08 12:49:12.000 039 33842.55 307.94 17113.62 88888.00 2020-02-08 12:49:13.000 039 33842.51 307.86 17113.64 88888.00 2020-02-08 12:49:14.000 039 33842.53 307.81 17113.64 88888.00 2020-02-08 12:49:15.000 039 33842.53 307.82 17113.63 37924.64 2020-02-08 12:49:16.000 039 33842.57 307.84 17113.65 88888.00 2020-02-08 12:49:17.000 039 33842.60 307.88 17113.68 88888.00 2020-02-08 12:49:18.000 039 33842.59 307.88 17113.69 88888.00 2020-02-08 12:49:19.000 039 33842.60 307.88 17113.70 88888.00 2020-02-08 12:49:20.000 039 33842.57 307.86 17113.68 37924.61 2020-02-08 12:49:21.000 039 33842.58 307.85 17113.64 88888.00 2020-02-08 12:49:22.000 039 33842.56 307.85 17113.67 88888.00 2020-02-08 12:49:23.000 039 33842.56 307.87 17113.69 88888.00 2020-02-08 12:49:24.000 039 33842.52 307.80 17113.67 88888.00 2020-02-08 12:49:25.000 039 33842.56 307.79 17113.67 37924.65 2020-02-08 12:49:26.000 039 33842.57 307.82 17113.69 88888.00 2020-02-08 12:49:27.000 039 33842.61 307.84 17113.66 88888.00 2020-02-08 12:49:28.000 039 33842.59 307.85 17113.70 88888.00 2020-02-08 12:49:29.000 039 33842.59 307.88 17113.65 88888.00 2020-02-08 12:49:30.000 039 33842.59 307.88 17113.69 37924.64 2020-02-08 12:49:31.000 039 33842.56 307.82 17113.69 88888.00 2020-02-08 12:49:32.000 039 33842.57 307.81 17113.69 88888.00 2020-02-08 12:49:33.000 039 33842.55 307.81 17113.71 88888.00 2020-02-08 12:49:34.000 039 33842.57 307.84 17113.68 88888.00 2020-02-08 12:49:35.000 039 33842.57 307.84 17113.67 37924.66 2020-02-08 12:49:36.000 039 33842.60 307.82 17113.71 88888.00 2020-02-08 12:49:37.000 039 33842.62 307.80 17113.72 88888.00 2020-02-08 12:49:38.000 039 33842.60 307.81 17113.72 88888.00 2020-02-08 12:49:39.000 039 33842.61 307.81 17113.70 88888.00 2020-02-08 12:49:40.000 039 33842.64 307.84 17113.67 37924.66 2020-02-08 12:49:41.000 039 33842.66 307.87 17113.68 88888.00 2020-02-08 12:49:42.000 039 33842.66 307.84 17113.66 88888.00 2020-02-08 12:49:43.000 039 33842.65 307.83 17113.67 88888.00 2020-02-08 12:49:44.000 039 33842.60 307.81 17113.73 88888.00 2020-02-08 12:49:45.000 039 33842.61 307.80 17113.69 37924.67 2020-02-08 12:49:46.000 039 33842.61 307.80 17113.68 88888.00 2020-02-08 12:49:47.000 039 33842.61 307.81 17113.67 88888.00 2020-02-08 12:49:48.000 039 33842.61 307.80 17113.66 88888.00 2020-02-08 12:49:49.000 039 33842.62 307.81 17113.67 88888.00 2020-02-08 12:49:50.000 039 33842.61 307.79 17113.68 37924.68 2020-02-08 12:49:51.000 039 33842.59 307.78 17113.67 88888.00 2020-02-08 12:49:52.000 039 33842.57 307.72 17113.69 88888.00 2020-02-08 12:49:53.000 039 33842.64 307.73 17113.71 88888.00 2020-02-08 12:49:54.000 039 33842.67 307.76 17113.72 88888.00 2020-02-08 12:49:55.000 039 33842.70 307.77 17113.69 37924.61 2020-02-08 12:49:56.000 039 33842.72 307.76 17113.68 88888.00 2020-02-08 12:49:57.000 039 33842.72 307.77 17113.69 88888.00 2020-02-08 12:49:58.000 039 33842.71 307.74 17113.68 88888.00 2020-02-08 12:49:59.000 039 33842.71 307.73 17113.68 88888.00 2020-02-08 12:50:00.000 039 33842.70 307.75 17113.65 37924.71 2020-02-08 12:50:01.000 039 33842.68 307.76 17113.64 88888.00 2020-02-08 12:50:02.000 039 33842.68 307.79 17113.65 88888.00 2020-02-08 12:50:03.000 039 33842.68 307.84 17113.63 88888.00 2020-02-08 12:50:04.000 039 33842.73 307.81 17113.61 88888.00 2020-02-08 12:50:05.000 039 33842.74 307.77 17113.63 37924.62 2020-02-08 12:50:06.000 039 33842.72 307.76 17113.63 88888.00 2020-02-08 12:50:07.000 039 33842.68 307.76 17113.61 88888.00 2020-02-08 12:50:08.000 039 33842.71 307.78 17113.61 88888.00 2020-02-08 12:50:09.000 039 33842.75 307.80 17113.65 88888.00 2020-02-08 12:50:10.000 039 33842.74 307.81 17113.62 37924.68 2020-02-08 12:50:11.000 039 33842.73 307.76 17113.63 88888.00 2020-02-08 12:50:12.000 039 33842.71 307.77 17113.59 88888.00 2020-02-08 12:50:13.000 039 33842.74 307.81 17113.58 88888.00 2020-02-08 12:50:14.000 039 33842.72 307.83 17113.59 88888.00 2020-02-08 12:50:15.000 039 33842.67 307.79 17113.59 37924.68 2020-02-08 12:50:16.000 039 33842.67 307.79 17113.61 88888.00 2020-02-08 12:50:17.000 039 33842.66 307.77 17113.59 88888.00 2020-02-08 12:50:18.000 039 33842.64 307.78 17113.62 88888.00 2020-02-08 12:50:19.000 039 33842.64 307.74 17113.65 88888.00 2020-02-08 12:50:20.000 039 33842.63 307.73 17113.61 37924.59 2020-02-08 12:50:21.000 039 33842.65 307.73 17113.59 88888.00 2020-02-08 12:50:22.000 039 33842.64 307.73 17113.62 88888.00 2020-02-08 12:50:23.000 039 33842.67 307.74 17113.64 88888.00 2020-02-08 12:50:24.000 039 33842.65 307.71 17113.63 88888.00 2020-02-08 12:50:25.000 039 33842.62 307.73 17113.65 37924.65 2020-02-08 12:50:26.000 039 33842.59 307.77 17113.65 88888.00 2020-02-08 12:50:27.000 039 33842.56 307.79 17113.65 88888.00 2020-02-08 12:50:28.000 039 33842.59 307.79 17113.63 88888.00 2020-02-08 12:50:29.000 039 33842.60 307.81 17113.63 88888.00 2020-02-08 12:50:30.000 039 33842.61 307.79 17113.66 37924.62 2020-02-08 12:50:31.000 039 33842.59 307.78 17113.67 88888.00 2020-02-08 12:50:32.000 039 33842.60 307.76 17113.65 88888.00 2020-02-08 12:50:33.000 039 33842.61 307.80 17113.70 88888.00 2020-02-08 12:50:34.000 039 33842.63 307.79 17113.71 88888.00 2020-02-08 12:50:35.000 039 33842.64 307.79 17113.71 37924.64 2020-02-08 12:50:36.000 039 33842.64 307.79 17113.70 88888.00 2020-02-08 12:50:37.000 039 33842.63 307.81 17113.69 88888.00 2020-02-08 12:50:38.000 039 33842.64 307.82 17113.73 88888.00 2020-02-08 12:50:39.000 039 33842.65 307.77 17113.72 88888.00 2020-02-08 12:50:40.000 039 33842.66 307.74 17113.71 37924.57 2020-02-08 12:50:41.000 039 33842.69 307.75 17113.64 88888.00 2020-02-08 12:50:42.000 039 33842.67 307.78 17113.64 88888.00 2020-02-08 12:50:43.000 039 33842.66 307.78 17113.67 88888.00 2020-02-08 12:50:44.000 039 33842.67 307.77 17113.67 88888.00 2020-02-08 12:50:45.000 039 33842.66 307.81 17113.71 37924.59 2020-02-08 12:50:46.000 039 33842.69 307.76 17113.67 88888.00 2020-02-08 12:50:47.000 039 33842.72 307.72 17113.65 88888.00 2020-02-08 12:50:48.000 039 33842.72 307.76 17113.65 88888.00 2020-02-08 12:50:49.000 039 33842.74 307.78 17113.65 88888.00 2020-02-08 12:50:50.000 039 33842.74 307.80 17113.65 37924.52 2020-02-08 12:50:51.000 039 33842.74 307.78 17113.66 88888.00 2020-02-08 12:50:52.000 039 33842.75 307.76 17113.66 88888.00 2020-02-08 12:50:53.000 039 33842.76 307.70 17113.67 88888.00 2020-02-08 12:50:54.000 039 33842.73 307.73 17113.65 88888.00 2020-02-08 12:50:55.000 039 33842.72 307.74 17113.63 37924.60 2020-02-08 12:50:56.000 039 33842.73 307.75 17113.63 88888.00 2020-02-08 12:50:57.000 039 33842.70 307.74 17113.62 88888.00 2020-02-08 12:50:58.000 039 33842.65 307.73 17113.65 88888.00 2020-02-08 12:50:59.000 039 33842.66 307.75 17113.65 88888.00 2020-02-08 12:51:00.000 039 33842.67 307.78 17113.65 37924.67 2020-02-08 12:51:01.000 039 33842.68 307.79 17113.60 88888.00 2020-02-08 12:51:02.000 039 33842.69 307.80 17113.60 88888.00 2020-02-08 12:51:03.000 039 33842.68 307.79 17113.63 88888.00 2020-02-08 12:51:04.000 039 33842.69 307.77 17113.65 88888.00 2020-02-08 12:51:05.000 039 33842.69 307.79 17113.66 37924.55 2020-02-08 12:51:06.000 039 33842.67 307.80 17113.63 88888.00 2020-02-08 12:51:07.000 039 33842.66 307.82 17113.63 88888.00 2020-02-08 12:51:08.000 039 33842.65 307.86 17113.61 88888.00 2020-02-08 12:51:09.000 039 33842.67 307.83 17113.62 88888.00 2020-02-08 12:51:10.000 039 33842.65 307.80 17113.63 37924.58 2020-02-08 12:51:11.000 039 33842.66 307.83 17113.59 88888.00 2020-02-08 12:51:12.000 039 33842.66 307.83 17113.59 88888.00 2020-02-08 12:51:13.000 039 33842.68 307.81 17113.63 88888.00 2020-02-08 12:51:14.000 039 33842.67 307.83 17113.65 88888.00 2020-02-08 12:51:15.000 039 33842.65 307.83 17113.67 37924.52 2020-02-08 12:51:16.000 039 33842.66 307.83 17113.66 88888.00 2020-02-08 12:51:17.000 039 33842.68 307.81 17113.64 88888.00 2020-02-08 12:51:18.000 039 33842.64 307.86 17113.63 88888.00 2020-02-08 12:51:19.000 039 33842.58 307.85 17113.63 88888.00 2020-02-08 12:51:20.000 039 33842.57 307.82 17113.63 37924.62 2020-02-08 12:51:21.000 039 33842.59 307.80 17113.61 88888.00 2020-02-08 12:51:22.000 039 33842.61 307.79 17113.59 88888.00 2020-02-08 12:51:23.000 039 33842.59 307.75 17113.59 88888.00 2020-02-08 12:51:24.000 039 33842.59 307.74 17113.59 88888.00 2020-02-08 12:51:25.000 039 33842.60 307.77 17113.59 37924.66 2020-02-08 12:51:26.000 039 33842.62 307.77 17113.56 88888.00 2020-02-08 12:51:27.000 039 33842.63 307.79 17113.59 88888.00 2020-02-08 12:51:28.000 039 33842.63 307.80 17113.60 88888.00 2020-02-08 12:51:29.000 039 33842.60 307.82 17113.60 88888.00 2020-02-08 12:51:30.000 039 33842.64 307.83 17113.59 37924.52 2020-02-08 12:51:31.000 039 33842.67 307.82 17113.60 88888.00 2020-02-08 12:51:32.000 039 33842.69 307.81 17113.55 88888.00 2020-02-08 12:51:33.000 039 33842.68 307.81 17113.54 88888.00 2020-02-08 12:51:34.000 039 33842.67 307.81 17113.60 88888.00 2020-02-08 12:51:35.000 039 33842.73 307.79 17113.62 37924.64 2020-02-08 12:51:36.000 039 33842.69 307.80 17113.62 88888.00 2020-02-08 12:51:37.000 039 33842.68 307.83 17113.61 88888.00 2020-02-08 12:51:38.000 039 33842.66 307.85 17113.65 88888.00 2020-02-08 12:51:39.000 039 33842.64 307.84 17113.62 88888.00 2020-02-08 12:51:40.000 039 33842.62 307.83 17113.59 37924.55 2020-02-08 12:51:41.000 039 33842.65 307.85 17113.63 88888.00 2020-02-08 12:51:42.000 039 33842.62 307.84 17113.61 88888.00 2020-02-08 12:51:43.000 039 33842.63 307.89 17113.61 88888.00 2020-02-08 12:51:44.000 039 33842.61 307.88 17113.60 88888.00 2020-02-08 12:51:45.000 039 33842.59 307.89 17113.59 37924.55 2020-02-08 12:51:46.000 039 33842.57 307.91 17113.58 88888.00 2020-02-08 12:51:47.000 039 33842.53 307.91 17113.54 88888.00 2020-02-08 12:51:48.000 039 33842.55 307.89 17113.58 88888.00 2020-02-08 12:51:49.000 039 33842.56 307.89 17113.59 88888.00 2020-02-08 12:51:50.000 039 33842.56 307.89 17113.56 37924.56 2020-02-08 12:51:51.000 039 33842.54 307.88 17113.59 88888.00 2020-02-08 12:51:52.000 039 33842.52 307.93 17113.57 88888.00 2020-02-08 12:51:53.000 039 33842.52 307.96 17113.58 88888.00 2020-02-08 12:51:54.000 039 33842.52 307.97 17113.59 88888.00 2020-02-08 12:51:55.000 039 33842.49 307.96 17113.58 37924.56 2020-02-08 12:51:56.000 039 33842.49 307.96 17113.59 88888.00 2020-02-08 12:51:57.000 039 33842.50 307.96 17113.57 88888.00 2020-02-08 12:51:58.000 039 33842.50 307.98 17113.60 88888.00 2020-02-08 12:51:59.000 039 33842.52 308.01 17113.60 88888.00 2020-02-08 12:52:00.000 039 33842.48 307.99 17113.60 37924.46 2020-02-08 12:52:01.000 039 33842.48 308.03 17113.58 88888.00 2020-02-08 12:52:02.000 039 33842.48 308.02 17113.59 88888.00 2020-02-08 12:52:03.000 039 33842.44 308.04 17113.60 88888.00 2020-02-08 12:52:04.000 039 33842.46 308.04 17113.62 88888.00 2020-02-08 12:52:05.000 039 33842.43 308.03 17113.64 37924.48 2020-02-08 12:52:06.000 039 33842.42 308.01 17113.62 88888.00 2020-02-08 12:52:07.000 039 33842.41 308.06 17113.63 88888.00 2020-02-08 12:52:08.000 039 33842.40 308.03 17113.61 88888.00 2020-02-08 12:52:09.000 039 33842.37 308.02 17113.63 88888.00 2020-02-08 12:52:10.000 039 33842.31 307.96 17113.63 37924.48 2020-02-08 12:52:11.000 039 33842.33 308.01 17113.64 88888.00 2020-02-08 12:52:12.000 039 33842.34 307.99 17113.60 88888.00 2020-02-08 12:52:13.000 039 33842.33 308.01 17113.62 88888.00 2020-02-08 12:52:14.000 039 33842.33 308.02 17113.62 88888.00 2020-02-08 12:52:15.000 039 33842.29 308.04 17113.60 37924.29 2020-02-08 12:52:16.000 039 33842.29 308.03 17113.57 88888.00 2020-02-08 12:52:17.000 039 33842.32 308.05 17113.57 88888.00 2020-02-08 12:52:18.000 039 33842.32 308.06 17113.55 88888.00 2020-02-08 12:52:19.000 039 33842.30 308.08 17113.56 88888.00 2020-02-08 12:52:20.000 039 33842.28 308.08 17113.57 37924.26 2020-02-08 12:52:21.000 039 33842.31 308.08 17113.57 88888.00 2020-02-08 12:52:22.000 039 33842.30 308.09 17113.54 88888.00 2020-02-08 12:52:23.000 039 33842.31 308.07 17113.54 88888.00 2020-02-08 12:52:24.000 039 33842.27 308.11 17113.55 88888.00 2020-02-08 12:52:25.000 039 33842.28 308.12 17113.55 37924.25 2020-02-08 12:52:26.000 039 33842.23 308.11 17113.55 88888.00 2020-02-08 12:52:27.000 039 33842.21 308.17 17113.59 88888.00 2020-02-08 12:52:28.000 039 33842.21 308.16 17113.59 88888.00 2020-02-08 12:52:29.000 039 33842.24 308.18 17113.60 88888.00 2020-02-08 12:52:30.000 039 33842.29 308.20 17113.60 37924.19 2020-02-08 12:52:31.000 039 33842.29 308.15 17113.58 88888.00 2020-02-08 12:52:32.000 039 33842.23 308.13 17113.53 88888.00 2020-02-08 12:52:33.000 039 33842.24 308.14 17113.53 88888.00 2020-02-08 12:52:34.000 039 33842.29 308.16 17113.56 88888.00 2020-02-08 12:52:35.000 039 33842.26 308.21 17113.57 37924.28 2020-02-08 12:52:36.000 039 33842.22 308.21 17113.57 88888.00 2020-02-08 12:52:37.000 039 33842.21 308.19 17113.56 88888.00 2020-02-08 12:52:38.000 039 33842.21 308.20 17113.59 88888.00 2020-02-08 12:52:39.000 039 33842.22 308.25 17113.61 88888.00 2020-02-08 12:52:40.000 039 33842.19 308.22 17113.62 37924.26 2020-02-08 12:52:41.000 039 33842.18 308.20 17113.61 88888.00 2020-02-08 12:52:42.000 039 33842.18 308.21 17113.57 88888.00 2020-02-08 12:52:43.000 039 33842.16 308.20 17113.59 88888.00 2020-02-08 12:52:44.000 039 33842.15 308.23 17113.59 88888.00 2020-02-08 12:52:45.000 039 33842.18 308.25 17113.58 37924.23 2020-02-08 12:52:46.000 039 33842.18 308.27 17113.53 88888.00 2020-02-08 12:52:47.000 039 33842.15 308.29 17113.54 88888.00 2020-02-08 12:52:48.000 039 33842.15 308.30 17113.55 88888.00 2020-02-08 12:52:49.000 039 33842.14 308.33 17113.55 88888.00 2020-02-08 12:52:50.000 039 33842.10 308.31 17113.55 37924.22 2020-02-08 12:52:51.000 039 33842.06 308.27 17113.52 88888.00 2020-02-08 12:52:52.000 039 33842.04 308.32 17113.55 88888.00 2020-02-08 12:52:53.000 039 33842.06 308.38 17113.54 88888.00 2020-02-08 12:52:54.000 039 33842.09 308.40 17113.57 88888.00 2020-02-08 12:52:55.000 039 33842.05 308.43 17113.63 37924.06 2020-02-08 12:52:56.000 039 33842.03 308.44 17113.61 88888.00 2020-02-08 12:52:57.000 039 33842.04 308.44 17113.57 88888.00 2020-02-08 12:52:58.000 039 33842.03 308.44 17113.56 88888.00 2020-02-08 12:52:59.000 039 33841.99 308.43 17113.53 88888.00 2020-02-08 12:53:00.000 039 33842.00 308.40 17113.53 37924.10 2020-02-08 12:53:01.000 039 33842.01 308.43 17113.53 88888.00 2020-02-08 12:53:02.000 039 33841.97 308.38 17113.50 88888.00 2020-02-08 12:53:03.000 039 33841.98 308.39 17113.52 88888.00 2020-02-08 12:53:04.000 039 33841.96 308.39 17113.51 88888.00 2020-02-08 12:53:05.000 039 33841.95 308.41 17113.52 37924.02 2020-02-08 12:53:06.000 039 33841.96 308.42 17113.53 88888.00 2020-02-08 12:53:07.000 039 33841.97 308.44 17113.55 88888.00 2020-02-08 12:53:08.000 039 33841.98 308.46 17113.50 88888.00 2020-02-08 12:53:09.000 039 33841.98 308.46 17113.53 88888.00 2020-02-08 12:53:10.000 039 33841.97 308.46 17113.56 37924.02 2020-02-08 12:53:11.000 039 33841.98 308.40 17113.54 88888.00 2020-02-08 12:53:12.000 039 33841.96 308.42 17113.52 88888.00 2020-02-08 12:53:13.000 039 33841.94 308.41 17113.49 88888.00 2020-02-08 12:53:14.000 039 33841.91 308.37 17113.56 88888.00 2020-02-08 12:53:15.000 039 33841.90 308.42 17113.55 37924.03 2020-02-08 12:53:16.000 039 33841.89 308.44 17113.55 88888.00 2020-02-08 12:53:17.000 039 33841.90 308.45 17113.57 88888.00 2020-02-08 12:53:18.000 039 33841.89 308.42 17113.57 88888.00 2020-02-08 12:53:19.000 039 33841.88 308.39 17113.58 88888.00 2020-02-08 12:53:20.000 039 33841.89 308.38 17113.53 37923.98 2020-02-08 12:53:21.000 039 33841.87 308.43 17113.51 88888.00 2020-02-08 12:53:22.000 039 33841.89 308.45 17113.50 88888.00 2020-02-08 12:53:23.000 039 33841.91 308.49 17113.50 88888.00 2020-02-08 12:53:24.000 039 33841.90 308.48 17113.53 88888.00 2020-02-08 12:53:25.000 039 33841.95 308.48 17113.54 37923.99 2020-02-08 12:53:26.000 039 33841.98 308.44 17113.57 88888.00 2020-02-08 12:53:27.000 039 33841.99 308.44 17113.59 88888.00 2020-02-08 12:53:28.000 039 33841.95 308.45 17113.57 88888.00 2020-02-08 12:53:29.000 039 33841.90 308.45 17113.54 88888.00 2020-02-08 12:53:30.000 039 33841.95 308.44 17113.55 37924.05 2020-02-08 12:53:31.000 039 33841.97 308.49 17113.52 88888.00 2020-02-08 12:53:32.000 039 33841.98 308.48 17113.56 88888.00 2020-02-08 12:53:33.000 039 33842.00 308.46 17113.59 88888.00 2020-02-08 12:53:34.000 039 33842.02 308.47 17113.60 88888.00 2020-02-08 12:53:35.000 039 33842.00 308.48 17113.59 37924.12 2020-02-08 12:53:36.000 039 33842.00 308.51 17113.62 88888.00 2020-02-08 12:53:37.000 039 33842.01 308.48 17113.60 88888.00 2020-02-08 12:53:38.000 039 33841.96 308.45 17113.55 88888.00 2020-02-08 12:53:39.000 039 33841.97 308.47 17113.56 88888.00 2020-02-08 12:53:40.000 039 33841.98 308.46 17113.60 37924.08 2020-02-08 12:53:41.000 039 33841.99 308.46 17113.61 88888.00 2020-02-08 12:53:42.000 039 33842.01 308.47 17113.60 88888.00 2020-02-08 12:53:43.000 039 33842.00 308.47 17113.58 88888.00 2020-02-08 12:53:44.000 039 33842.01 308.49 17113.52 88888.00 2020-02-08 12:53:45.000 039 33842.00 308.50 17113.52 37924.03 2020-02-08 12:53:46.000 039 33841.97 308.48 17113.54 88888.00 2020-02-08 12:53:47.000 039 33841.95 308.50 17113.56 88888.00 2020-02-08 12:53:48.000 039 33841.96 308.51 17113.57 88888.00 2020-02-08 12:53:49.000 039 33841.92 308.49 17113.56 88888.00 2020-02-08 12:53:50.000 039 33841.91 308.55 17113.53 37924.04 2020-02-08 12:53:51.000 039 33841.90 308.56 17113.53 88888.00 2020-02-08 12:53:52.000 039 33841.91 308.57 17113.53 88888.00 2020-02-08 12:53:53.000 039 33841.89 308.53 17113.55 88888.00 2020-02-08 12:53:54.000 039 33841.90 308.50 17113.57 88888.00 2020-02-08 12:53:55.000 039 33841.90 308.54 17113.55 37924.01 2020-02-08 12:53:56.000 039 33841.87 308.58 17113.57 88888.00 2020-02-08 12:53:57.000 039 33841.85 308.59 17113.57 88888.00 2020-02-08 12:53:58.000 039 33841.84 308.53 17113.53 88888.00 2020-02-08 12:53:59.000 039 33841.87 308.51 17113.49 88888.00 2020-02-08 12:54:00.000 039 33841.87 308.50 17113.51 37924.02 2020-02-08 12:54:01.000 039 33841.88 308.59 17113.53 88888.00 2020-02-08 12:54:02.000 039 33841.86 308.57 17113.54 88888.00 2020-02-08 12:54:03.000 039 33841.87 308.54 17113.55 88888.00 2020-02-08 12:54:04.000 039 33841.89 308.54 17113.56 88888.00 2020-02-08 12:54:05.000 039 33841.89 308.48 17113.52 37923.95 2020-02-08 12:54:06.000 039 33841.88 308.45 17113.51 88888.00 2020-02-08 12:54:07.000 039 33841.86 308.47 17113.51 88888.00 2020-02-08 12:54:08.000 039 33841.87 308.54 17113.55 88888.00 2020-02-08 12:54:09.000 039 33841.87 308.58 17113.57 88888.00 2020-02-08 12:54:10.000 039 33841.83 308.53 17113.58 37923.88 2020-02-08 12:54:11.000 039 33841.82 308.56 17113.54 88888.00 2020-02-08 12:54:12.000 039 33841.82 308.58 17113.56 88888.00 2020-02-08 12:54:13.000 039 33841.80 308.53 17113.55 88888.00 2020-02-08 12:54:14.000 039 33841.79 308.53 17113.58 88888.00 2020-02-08 12:54:15.000 039 33841.79 308.52 17113.60 37923.99 2020-02-08 12:54:16.000 039 33841.78 308.49 17113.57 88888.00 2020-02-08 12:54:17.000 039 33841.76 308.46 17113.52 88888.00 2020-02-08 12:54:18.000 039 33841.80 308.46 17113.53 88888.00 2020-02-08 12:54:19.000 039 33841.81 308.50 17113.50 88888.00 2020-02-08 12:54:20.000 039 33841.81 308.49 17113.48 37923.88 2020-02-08 12:54:21.000 039 33841.82 308.50 17113.51 88888.00 2020-02-08 12:54:22.000 039 33841.82 308.49 17113.49 88888.00 2020-02-08 12:54:23.000 039 33841.82 308.47 17113.48 88888.00 2020-02-08 12:54:24.000 039 33841.83 308.51 17113.46 88888.00 2020-02-08 12:54:25.000 039 33841.84 308.53 17113.45 37923.92 2020-02-08 12:54:26.000 039 33841.89 308.53 17113.48 88888.00 2020-02-08 12:54:27.000 039 33841.87 308.49 17113.48 88888.00 2020-02-08 12:54:28.000 039 33841.86 308.52 17113.49 88888.00 2020-02-08 12:54:29.000 039 33841.82 308.49 17113.47 88888.00 2020-02-08 12:54:30.000 039 33841.85 308.50 17113.45 37923.90 2020-02-08 12:54:31.000 039 33841.88 308.48 17113.45 88888.00 2020-02-08 12:54:32.000 039 33841.85 308.47 17113.47 88888.00 2020-02-08 12:54:33.000 039 33841.86 308.48 17113.52 88888.00 2020-02-08 12:54:34.000 039 33841.90 308.51 17113.50 88888.00 2020-02-08 12:54:35.000 039 33841.91 308.49 17113.53 37923.98 2020-02-08 12:54:36.000 039 33841.91 308.49 17113.52 88888.00 2020-02-08 12:54:37.000 039 33841.91 308.50 17113.49 88888.00 2020-02-08 12:54:38.000 039 33841.93 308.50 17113.49 88888.00 2020-02-08 12:54:39.000 039 33841.93 308.48 17113.50 88888.00 2020-02-08 12:54:40.000 039 33841.89 308.46 17113.49 37923.94 2020-02-08 12:54:41.000 039 33841.89 308.49 17113.46 88888.00 2020-02-08 12:54:42.000 039 33841.89 308.50 17113.47 88888.00 2020-02-08 12:54:43.000 039 33841.93 308.50 17113.47 88888.00 2020-02-08 12:54:44.000 039 33841.93 308.53 17113.48 88888.00 2020-02-08 12:54:45.000 039 33841.90 308.51 17113.50 37923.89 2020-02-08 12:54:46.000 039 33841.88 308.49 17113.48 88888.00 2020-02-08 12:54:47.000 039 33841.88 308.49 17113.50 88888.00 2020-02-08 12:54:48.000 039 33841.89 308.46 17113.46 88888.00 2020-02-08 12:54:49.000 039 33841.89 308.46 17113.46 88888.00 2020-02-08 12:54:50.000 039 33841.81 308.47 17113.50 37923.93 2020-02-08 12:54:51.000 039 33841.80 308.49 17113.45 88888.00 2020-02-08 12:54:52.000 039 33841.80 308.48 17113.43 88888.00 2020-02-08 12:54:53.000 039 33841.79 308.46 17113.45 88888.00 2020-02-08 12:54:54.000 039 33841.80 308.44 17113.49 88888.00 2020-02-08 12:54:55.000 039 33841.81 308.46 17113.48 37923.95 2020-02-08 12:54:56.000 039 33841.80 308.44 17113.46 88888.00 2020-02-08 12:54:57.000 039 33841.76 308.48 17113.45 88888.00 2020-02-08 12:54:58.000 039 33841.74 308.52 17113.44 88888.00 2020-02-08 12:54:59.000 039 33841.72 308.49 17113.46 88888.00 2020-02-08 12:55:00.000 039 33841.78 308.49 17113.42 37923.93 2020-02-08 12:55:01.000 039 33841.77 308.50 17113.43 88888.00 2020-02-08 12:55:02.000 039 33841.72 308.51 17113.46 88888.00 2020-02-08 12:55:03.000 039 33841.75 308.53 17113.50 88888.00 2020-02-08 12:55:04.000 039 33841.76 308.54 17113.48 88888.00 2020-02-08 12:55:05.000 039 33841.75 308.51 17113.47 37923.87 2020-02-08 12:55:06.000 039 33841.77 308.54 17113.46 88888.00 2020-02-08 12:55:07.000 039 33841.76 308.53 17113.46 88888.00 2020-02-08 12:55:08.000 039 33841.74 308.52 17113.48 88888.00 2020-02-08 12:55:09.000 039 33841.76 308.54 17113.49 88888.00 2020-02-08 12:55:10.000 039 33841.80 308.56 17113.50 37923.85 2020-02-08 12:55:11.000 039 33841.76 308.49 17113.48 88888.00 2020-02-08 12:55:12.000 039 33841.74 308.50 17113.48 88888.00 2020-02-08 12:55:13.000 039 33841.73 308.48 17113.50 88888.00 2020-02-08 12:55:14.000 039 33841.71 308.50 17113.51 88888.00 2020-02-08 12:55:15.000 039 33841.72 308.49 17113.53 37923.81 2020-02-08 12:55:16.000 039 33841.75 308.47 17113.51 88888.00 2020-02-08 12:55:17.000 039 33841.79 308.48 17113.48 88888.00 2020-02-08 12:55:18.000 039 33841.79 308.49 17113.48 88888.00 2020-02-08 12:55:19.000 039 33841.80 308.53 17113.50 88888.00 2020-02-08 12:55:20.000 039 33841.79 308.57 17113.46 37923.88 2020-02-08 12:55:21.000 039 33841.78 308.54 17113.43 88888.00 2020-02-08 12:55:22.000 039 33841.80 308.57 17113.46 88888.00 2020-02-08 12:55:23.000 039 33841.81 308.60 17113.49 88888.00 2020-02-08 12:55:24.000 039 33841.81 308.61 17113.49 88888.00 2020-02-08 12:55:25.000 039 33841.82 308.58 17113.49 37923.84 2020-02-08 12:55:26.000 039 33841.85 308.60 17113.47 88888.00 2020-02-08 12:55:27.000 039 33841.86 308.61 17113.46 88888.00 2020-02-08 12:55:28.000 039 33841.80 308.57 17113.46 88888.00 2020-02-08 12:55:29.000 039 33841.79 308.57 17113.48 88888.00 2020-02-08 12:55:30.000 039 33841.82 308.60 17113.49 37923.89 2020-02-08 12:55:31.000 039 33841.82 308.62 17113.48 88888.00 2020-02-08 12:55:32.000 039 33841.82 308.63 17113.47 88888.00 2020-02-08 12:55:33.000 039 33841.82 308.62 17113.47 88888.00 2020-02-08 12:55:34.000 039 33841.81 308.63 17113.47 88888.00 2020-02-08 12:55:35.000 039 33841.81 308.61 17113.48 37923.93 2020-02-08 12:55:36.000 039 33841.81 308.62 17113.45 88888.00 2020-02-08 12:55:37.000 039 33841.77 308.60 17113.46 88888.00 2020-02-08 12:55:38.000 039 33841.77 308.60 17113.46 88888.00 2020-02-08 12:55:39.000 039 33841.80 308.61 17113.46 88888.00 2020-02-08 12:55:40.000 039 33841.82 308.65 17113.44 37923.89 2020-02-08 12:55:41.000 039 33841.76 308.63 17113.42 88888.00 2020-02-08 12:55:42.000 039 33841.81 308.60 17113.46 88888.00 2020-02-08 12:55:43.000 039 33841.84 308.56 17113.46 88888.00 2020-02-08 12:55:44.000 039 33841.82 308.57 17113.49 88888.00 2020-02-08 12:55:45.000 039 33841.83 308.60 17113.50 37923.85 2020-02-08 12:55:46.000 039 33841.82 308.61 17113.46 88888.00 2020-02-08 12:55:47.000 039 33841.78 308.59 17113.45 88888.00 2020-02-08 12:55:48.000 039 33841.74 308.61 17113.45 88888.00 2020-02-08 12:55:49.000 039 33841.77 308.57 17113.46 88888.00 2020-02-08 12:55:50.000 039 33841.77 308.55 17113.45 37923.79 2020-02-08 12:55:51.000 039 33841.75 308.52 17113.41 88888.00 2020-02-08 12:55:52.000 039 33841.77 308.55 17113.42 88888.00 2020-02-08 12:55:53.000 039 33841.76 308.52 17113.38 88888.00 2020-02-08 12:55:54.000 039 33841.78 308.55 17113.40 88888.00 2020-02-08 12:55:55.000 039 33841.81 308.54 17113.40 37923.76 2020-02-08 12:55:56.000 039 33841.78 308.48 17113.42 88888.00 2020-02-08 12:55:57.000 039 33841.79 308.49 17113.45 88888.00 2020-02-08 12:55:58.000 039 33841.81 308.54 17113.47 88888.00 2020-02-08 12:55:59.000 039 33841.81 308.51 17113.43 88888.00 2020-02-08 12:56:00.000 039 33841.82 308.51 17113.39 37923.91 2020-02-08 12:56:01.000 039 33841.86 308.52 17113.41 88888.00 2020-02-08 12:56:02.000 039 33841.89 308.54 17113.40 88888.00 2020-02-08 12:56:03.000 039 33841.88 308.56 17113.41 88888.00 2020-02-08 12:56:04.000 039 33841.87 308.56 17113.42 88888.00 2020-02-08 12:56:05.000 039 33841.90 308.55 17113.44 37923.89 2020-02-08 12:56:06.000 039 33841.91 308.53 17113.44 88888.00 2020-02-08 12:56:07.000 039 33841.96 308.49 17113.38 88888.00 2020-02-08 12:56:08.000 039 33841.93 308.44 17113.40 88888.00 2020-02-08 12:56:09.000 039 33841.95 308.45 17113.41 88888.00 2020-02-08 12:56:10.000 039 33841.97 308.42 17113.43 37924.03 2020-02-08 12:56:11.000 039 33841.96 308.42 17113.44 88888.00 2020-02-08 12:56:12.000 039 33841.94 308.44 17113.43 88888.00 2020-02-08 12:56:13.000 039 33841.94 308.43 17113.45 88888.00 2020-02-08 12:56:14.000 039 33841.97 308.44 17113.42 88888.00 2020-02-08 12:56:15.000 039 33841.95 308.44 17113.38 37923.89 2020-02-08 12:56:16.000 039 33841.95 308.41 17113.40 88888.00 2020-02-08 12:56:17.000 039 33841.95 308.40 17113.43 88888.00 2020-02-08 12:56:18.000 039 33841.93 308.40 17113.44 88888.00 2020-02-08 12:56:19.000 039 33841.95 308.39 17113.43 88888.00 2020-02-08 12:56:20.000 039 33841.93 308.39 17113.41 37924.01 2020-02-08 12:56:21.000 039 33841.92 308.41 17113.41 88888.00 2020-02-08 12:56:22.000 039 33841.91 308.39 17113.41 88888.00 2020-02-08 12:56:23.000 039 33841.94 308.39 17113.37 88888.00 2020-02-08 12:56:24.000 039 33841.91 308.41 17113.38 88888.00 2020-02-08 12:56:25.000 039 33841.89 308.39 17113.39 37924.01 2020-02-08 12:56:26.000 039 33841.90 308.43 17113.41 88888.00 2020-02-08 12:56:27.000 039 33841.87 308.43 17113.40 88888.00 2020-02-08 12:56:28.000 039 33841.84 308.37 17113.40 88888.00 2020-02-08 12:56:29.000 039 33841.85 308.39 17113.40 88888.00 2020-02-08 12:56:30.000 039 33841.84 308.43 17113.40 37923.94 2020-02-08 12:56:31.000 039 33841.83 308.44 17113.40 88888.00 2020-02-08 12:56:32.000 039 33841.85 308.45 17113.39 88888.00 2020-02-08 12:56:33.000 039 33841.83 308.43 17113.37 88888.00 2020-02-08 12:56:34.000 039 33841.86 308.42 17113.39 88888.00 2020-02-08 12:56:35.000 039 33841.84 308.42 17113.40 37923.99 2020-02-08 12:56:36.000 039 33841.82 308.44 17113.43 88888.00 2020-02-08 12:56:37.000 039 33841.84 308.47 17113.44 88888.00 2020-02-08 12:56:38.000 039 33841.84 308.44 17113.45 88888.00 2020-02-08 12:56:39.000 039 33841.83 308.43 17113.46 88888.00 2020-02-08 12:56:40.000 039 33841.84 308.38 17113.42 37923.92 2020-02-08 12:56:41.000 039 33841.86 308.35 17113.43 88888.00 2020-02-08 12:56:42.000 039 33841.88 308.35 17113.43 88888.00 2020-02-08 12:56:43.000 039 33841.89 308.34 17113.41 88888.00 2020-02-08 12:56:44.000 039 33841.89 308.38 17113.36 88888.00 2020-02-08 12:56:45.000 039 33841.92 308.42 17113.37 37923.91 2020-02-08 12:56:46.000 039 33841.93 308.38 17113.37 88888.00 2020-02-08 12:56:47.000 039 33841.94 308.33 17113.41 88888.00 2020-02-08 12:56:48.000 039 33841.94 308.35 17113.42 88888.00 2020-02-08 12:56:49.000 039 33841.96 308.35 17113.42 88888.00 2020-02-08 12:56:50.000 039 33841.98 308.36 17113.40 37923.97 2020-02-08 12:56:51.000 039 33841.99 308.36 17113.38 88888.00 2020-02-08 12:56:52.000 039 33842.03 308.35 17113.35 88888.00 2020-02-08 12:56:53.000 039 33842.03 308.35 17113.37 88888.00 2020-02-08 12:56:54.000 039 33842.05 308.33 17113.37 88888.00 2020-02-08 12:56:55.000 039 33842.04 308.34 17113.36 37924.05 2020-02-08 12:56:56.000 039 33842.02 308.32 17113.38 88888.00 2020-02-08 12:56:57.000 039 33842.04 308.33 17113.38 88888.00 2020-02-08 12:56:58.000 039 33842.06 308.29 17113.38 88888.00 2020-02-08 12:56:59.000 039 33842.06 308.28 17113.37 88888.00 2020-02-08 12:57:00.000 039 33842.03 308.29 17113.36 37924.04 2020-02-08 12:57:01.000 039 33842.02 308.26 17113.35 88888.00 2020-02-08 12:57:02.000 039 33842.01 308.24 17113.37 88888.00 2020-02-08 12:57:03.000 039 33842.00 308.24 17113.36 88888.00 2020-02-08 12:57:04.000 039 33842.00 308.22 17113.37 88888.00 2020-02-08 12:57:05.000 039 33842.00 308.24 17113.40 37924.05 2020-02-08 12:57:06.000 039 33842.00 308.24 17113.40 88888.00 2020-02-08 12:57:07.000 039 33842.00 308.24 17113.35 88888.00 2020-02-08 12:57:08.000 039 33841.99 308.21 17113.37 88888.00 2020-02-08 12:57:09.000 039 33841.96 308.21 17113.39 88888.00 2020-02-08 12:57:10.000 039 33841.91 308.19 17113.35 37924.09 2020-02-08 12:57:11.000 039 33841.96 308.20 17113.35 88888.00 2020-02-08 12:57:12.000 039 33841.98 308.20 17113.31 88888.00 2020-02-08 12:57:13.000 039 33842.00 308.23 17113.34 88888.00 2020-02-08 12:57:14.000 039 33841.98 308.21 17113.32 88888.00 2020-02-08 12:57:15.000 039 33841.95 308.19 17113.33 37924.00 2020-02-08 12:57:16.000 039 33841.95 308.14 17113.33 88888.00 2020-02-08 12:57:17.000 039 33841.98 308.13 17113.33 88888.00 2020-02-08 12:57:18.000 039 33841.99 308.16 17113.32 88888.00 2020-02-08 12:57:19.000 039 33841.93 308.14 17113.31 88888.00 2020-02-08 12:57:20.000 039 33841.91 308.12 17113.31 37923.93 2020-02-08 12:57:21.000 039 33841.95 308.17 17113.31 88888.00 2020-02-08 12:57:22.000 039 33841.96 308.17 17113.35 88888.00 2020-02-08 12:57:23.000 039 33841.97 308.17 17113.39 88888.00 2020-02-08 12:57:24.000 039 33841.95 308.16 17113.34 88888.00 2020-02-08 12:57:25.000 039 33841.96 308.19 17113.37 37924.06 2020-02-08 12:57:26.000 039 33842.01 308.19 17113.37 88888.00 2020-02-08 12:57:27.000 039 33842.04 308.14 17113.35 88888.00 2020-02-08 12:57:28.000 039 33842.02 308.17 17113.34 88888.00 2020-02-08 12:57:29.000 039 33842.02 308.17 17113.33 88888.00 2020-02-08 12:57:30.000 039 33842.00 308.21 17113.32 37924.03 2020-02-08 12:57:31.000 039 33841.99 308.19 17113.29 88888.00 2020-02-08 12:57:32.000 039 33841.99 308.15 17113.33 88888.00 2020-02-08 12:57:33.000 039 33842.02 308.18 17113.37 88888.00 2020-02-08 12:57:34.000 039 33842.02 308.20 17113.39 88888.00 2020-02-08 12:57:35.000 039 33842.03 308.16 17113.38 37924.04 2020-02-08 12:57:36.000 039 33842.01 308.13 17113.38 88888.00 2020-02-08 12:57:37.000 039 33842.00 308.11 17113.39 88888.00 2020-02-08 12:57:38.000 039 33842.00 308.08 17113.40 88888.00 2020-02-08 12:57:39.000 039 33842.00 308.06 17113.38 88888.00 2020-02-08 12:57:40.000 039 33842.00 308.07 17113.38 37924.09 2020-02-08 12:57:41.000 039 33842.02 308.12 17113.42 88888.00 2020-02-08 12:57:42.000 039 33842.02 308.08 17113.40 88888.00 2020-02-08 12:57:43.000 039 33842.01 308.09 17113.39 88888.00 2020-02-08 12:57:44.000 039 33842.00 308.08 17113.39 88888.00 2020-02-08 12:57:45.000 039 33842.04 308.06 17113.39 37924.06 2020-02-08 12:57:46.000 039 33842.02 308.06 17113.40 88888.00 2020-02-08 12:57:47.000 039 33841.98 308.02 17113.39 88888.00 2020-02-08 12:57:48.000 039 33841.97 308.03 17113.33 88888.00 2020-02-08 12:57:49.000 039 33842.01 308.03 17113.38 88888.00 2020-02-08 12:57:50.000 039 33842.03 308.00 17113.36 37923.97 2020-02-08 12:57:51.000 039 33842.09 308.01 17113.38 88888.00 2020-02-08 12:57:52.000 039 33842.01 307.98 17113.36 88888.00 2020-02-08 12:57:53.000 039 33841.98 307.94 17113.35 88888.00 2020-02-08 12:57:54.000 039 33841.95 307.93 17113.40 88888.00 2020-02-08 12:57:55.000 039 33841.96 307.96 17113.41 37923.98 2020-02-08 12:57:56.000 039 33841.98 308.00 17113.39 88888.00 2020-02-08 12:57:57.000 039 33841.97 307.95 17113.41 88888.00 2020-02-08 12:57:58.000 039 33842.00 307.94 17113.44 88888.00 2020-02-08 12:57:59.000 039 33842.02 307.92 17113.44 88888.00 2020-02-08 12:58:00.000 039 33842.03 307.90 17113.41 37924.05 2020-02-08 12:58:01.000 039 33842.02 307.88 17113.44 88888.00 2020-02-08 12:58:02.000 039 33842.01 307.88 17113.44 88888.00 2020-02-08 12:58:03.000 039 33841.99 307.87 17113.40 88888.00 2020-02-08 12:58:04.000 039 33841.98 307.90 17113.41 88888.00 2020-02-08 12:58:05.000 039 33841.99 307.93 17113.40 37924.05 2020-02-08 12:58:06.000 039 33842.01 307.87 17113.38 88888.00 2020-02-08 12:58:07.000 039 33841.99 307.83 17113.38 88888.00 2020-02-08 12:58:08.000 039 33842.00 307.81 17113.39 88888.00 2020-02-08 12:58:09.000 039 33841.99 307.80 17113.41 88888.00 2020-02-08 12:58:10.000 039 33841.95 307.79 17113.43 37923.90 2020-02-08 12:58:11.000 039 33841.93 307.80 17113.44 88888.00 2020-02-08 12:58:12.000 039 33841.92 307.79 17113.39 88888.00 2020-02-08 12:58:13.000 039 33841.90 307.78 17113.40 88888.00 2020-02-08 12:58:14.000 039 33841.88 307.77 17113.39 88888.00 2020-02-08 12:58:15.000 039 33841.87 307.78 17113.39 37923.92 2020-02-08 12:58:16.000 039 33841.94 307.82 17113.37 88888.00 2020-02-08 12:58:17.000 039 33841.95 307.84 17113.38 88888.00 2020-02-08 12:58:18.000 039 33841.92 307.82 17113.38 88888.00 2020-02-08 12:58:19.000 039 33841.88 307.81 17113.41 88888.00 2020-02-08 12:58:20.000 039 33841.85 307.87 17113.43 37923.86 2020-02-08 12:58:21.000 039 33841.81 307.85 17113.41 88888.00 2020-02-08 12:58:22.000 039 33841.79 307.84 17113.39 88888.00 2020-02-08 12:58:23.000 039 33841.83 307.85 17113.41 88888.00 2020-02-08 12:58:24.000 039 33841.84 307.80 17113.39 88888.00 2020-02-08 12:58:25.000 039 33841.84 307.78 17113.38 37923.91 2020-02-08 12:58:26.000 039 33841.85 307.80 17113.40 88888.00 2020-02-08 12:58:27.000 039 33841.87 307.80 17113.40 88888.00 2020-02-08 12:58:28.000 039 33841.86 307.78 17113.40 88888.00 2020-02-08 12:58:29.000 039 33841.85 307.82 17113.44 88888.00 2020-02-08 12:58:30.000 039 33841.84 307.82 17113.43 37923.93 2020-02-08 12:58:31.000 039 33841.83 307.81 17113.45 88888.00 2020-02-08 12:58:32.000 039 33841.81 307.76 17113.45 88888.00 2020-02-08 12:58:33.000 039 33841.81 307.73 17113.40 88888.00 2020-02-08 12:58:34.000 039 33841.82 307.70 17113.37 88888.00 2020-02-08 12:58:35.000 039 33841.87 307.69 17113.33 37923.92 2020-02-08 12:58:36.000 039 33841.90 307.66 17113.40 88888.00 2020-02-08 12:58:37.000 039 33841.86 307.67 17113.43 88888.00 2020-02-08 12:58:38.000 039 33841.90 307.69 17113.44 88888.00 2020-02-08 12:58:39.000 039 33841.88 307.66 17113.39 88888.00 2020-02-08 12:58:40.000 039 33841.87 307.65 17113.38 37923.84 2020-02-08 12:58:41.000 039 33841.84 307.66 17113.41 88888.00 2020-02-08 12:58:42.000 039 33841.87 307.65 17113.41 88888.00 2020-02-08 12:58:43.000 039 33841.88 307.66 17113.40 88888.00 2020-02-08 12:58:44.000 039 33841.88 307.69 17113.38 88888.00 2020-02-08 12:58:45.000 039 33841.90 307.66 17113.38 37923.96 2020-02-08 12:58:46.000 039 33841.93 307.67 17113.43 88888.00 2020-02-08 12:58:47.000 039 33841.93 307.65 17113.39 88888.00 2020-02-08 12:58:48.000 039 33841.94 307.67 17113.36 88888.00 2020-02-08 12:58:49.000 039 33841.94 307.68 17113.33 88888.00 2020-02-08 12:58:50.000 039 33841.95 307.69 17113.34 37923.95 2020-02-08 12:58:51.000 039 33841.92 307.70 17113.37 88888.00 2020-02-08 12:58:52.000 039 33841.95 307.67 17113.40 88888.00 2020-02-08 12:58:53.000 039 33841.93 307.68 17113.40 88888.00 2020-02-08 12:58:54.000 039 33841.93 307.69 17113.39 88888.00 2020-02-08 12:58:55.000 039 33841.94 307.69 17113.40 37923.90 2020-02-08 12:58:56.000 039 33841.91 307.65 17113.37 88888.00 2020-02-08 12:58:57.000 039 33841.95 307.67 17113.32 88888.00 2020-02-08 12:58:58.000 039 33841.95 307.69 17113.34 88888.00 2020-02-08 12:58:59.000 039 33841.95 307.67 17113.37 88888.00 2020-02-08 12:59:00.000 039 33841.95 307.68 17113.38 37923.99 2020-02-08 12:59:01.000 039 33841.94 307.68 17113.40 88888.00 2020-02-08 12:59:02.000 039 33841.94 307.66 17113.40 88888.00 2020-02-08 12:59:03.000 039 33841.96 307.65 17113.41 88888.00 2020-02-08 12:59:04.000 039 33841.96 307.69 17113.39 88888.00 2020-02-08 12:59:05.000 039 33841.97 307.67 17113.40 37923.97 2020-02-08 12:59:06.000 039 33841.97 307.66 17113.42 88888.00 2020-02-08 12:59:07.000 039 33841.95 307.65 17113.40 88888.00 2020-02-08 12:59:08.000 039 33841.94 307.65 17113.42 88888.00 2020-02-08 12:59:09.000 039 33841.93 307.62 17113.47 88888.00 2020-02-08 12:59:10.000 039 33841.93 307.65 17113.45 37924.04 2020-02-08 12:59:11.000 039 33841.97 307.69 17113.38 88888.00 2020-02-08 12:59:12.000 039 33841.97 307.65 17113.39 88888.00 2020-02-08 12:59:13.000 039 33842.00 307.65 17113.43 88888.00 2020-02-08 12:59:14.000 039 33841.99 307.68 17113.45 88888.00 2020-02-08 12:59:15.000 039 33841.92 307.72 17113.46 37923.97 2020-02-08 12:59:16.000 039 33841.89 307.70 17113.43 88888.00 2020-02-08 12:59:17.000 039 33841.91 307.65 17113.47 88888.00 2020-02-08 12:59:18.000 039 33841.93 307.68 17113.43 88888.00 2020-02-08 12:59:19.000 039 33841.92 307.64 17113.41 88888.00 2020-02-08 12:59:20.000 039 33841.95 307.62 17113.41 37924.03 2020-02-08 12:59:21.000 039 33841.98 307.63 17113.41 88888.00 2020-02-08 12:59:22.000 039 33841.99 307.66 17113.42 88888.00 2020-02-08 12:59:23.000 039 33841.97 307.67 17113.40 88888.00 2020-02-08 12:59:24.000 039 33841.97 307.63 17113.37 88888.00 2020-02-08 12:59:25.000 039 33841.96 307.65 17113.38 37923.92 2020-02-08 12:59:26.000 039 33842.00 307.65 17113.40 88888.00 2020-02-08 12:59:27.000 039 33842.00 307.68 17113.42 88888.00 2020-02-08 12:59:28.000 039 33842.00 307.70 17113.44 88888.00 2020-02-08 12:59:29.000 039 33841.99 307.68 17113.45 88888.00 2020-02-08 12:59:30.000 039 33841.98 307.68 17113.42 37923.93 2020-02-08 12:59:31.000 039 33842.01 307.68 17113.38 88888.00 2020-02-08 12:59:32.000 039 33842.01 307.69 17113.38 88888.00 2020-02-08 12:59:33.000 039 33842.00 307.69 17113.43 88888.00 2020-02-08 12:59:34.000 039 33842.02 307.73 17113.41 88888.00 2020-02-08 12:59:35.000 039 33841.99 307.73 17113.41 37923.93 2020-02-08 12:59:36.000 039 33842.02 307.71 17113.39 88888.00 2020-02-08 12:59:37.000 039 33842.03 307.72 17113.41 88888.00 2020-02-08 12:59:38.000 039 33842.03 307.68 17113.42 88888.00 2020-02-08 12:59:39.000 039 33842.03 307.69 17113.43 88888.00 2020-02-08 12:59:40.000 039 33842.03 307.67 17113.42 37924.06 2020-02-08 12:59:41.000 039 33842.03 307.69 17113.40 88888.00 2020-02-08 12:59:42.000 039 33842.03 307.69 17113.41 88888.00 2020-02-08 12:59:43.000 039 33842.01 307.71 17113.38 88888.00 2020-02-08 12:59:44.000 039 33842.01 307.69 17113.37 88888.00 2020-02-08 12:59:45.000 039 33842.07 307.68 17113.41 37924.03 2020-02-08 12:59:46.000 039 33842.05 307.71 17113.41 88888.00 2020-02-08 12:59:47.000 039 33842.06 307.70 17113.41 88888.00 2020-02-08 12:59:48.000 039 33842.07 307.67 17113.41 88888.00 2020-02-08 12:59:49.000 039 33842.05 307.70 17113.42 88888.00 2020-02-08 12:59:50.000 039 33842.03 307.68 17113.42 37924.01 2020-02-08 12:59:51.000 039 33842.06 307.69 17113.42 88888.00 2020-02-08 12:59:52.000 039 33842.07 307.72 17113.41 88888.00 2020-02-08 12:59:53.000 039 33842.06 307.73 17113.40 88888.00 2020-02-08 12:59:54.000 039 33842.06 307.72 17113.39 88888.00 2020-02-08 12:59:55.000 039 33842.06 307.67 17113.40 37924.08 2020-02-08 12:59:56.000 039 33842.03 307.73 17113.40 88888.00 2020-02-08 12:59:57.000 039 33842.03 307.72 17113.39 88888.00 2020-02-08 12:59:58.000 039 33842.03 307.66 17113.38 88888.00 2020-02-08 12:59:59.000 039 33842.04 307.67 17113.36 88888.00 2020-02-08 13:00:00.000 039 33842.03 307.70 17113.32 37924.07 2020-02-08 13:00:01.000 039 33842.03 307.74 17113.37 88888.00 2020-02-08 13:00:02.000 039 33842.06 307.71 17113.43 88888.00 2020-02-08 13:00:03.000 039 33842.03 307.67 17113.41 88888.00 2020-02-08 13:00:04.000 039 33842.02 307.69 17113.43 88888.00 2020-02-08 13:00:05.000 039 33842.02 307.68 17113.42 37923.97 2020-02-08 13:00:06.000 039 33841.98 307.67 17113.41 88888.00 2020-02-08 13:00:07.000 039 33841.97 307.71 17113.38 88888.00 2020-02-08 13:00:08.000 039 33841.98 307.71 17113.34 88888.00 2020-02-08 13:00:09.000 039 33841.97 307.69 17113.38 88888.00 2020-02-08 13:00:10.000 039 33841.96 307.71 17113.36 37924.01 2020-02-08 13:00:11.000 039 33841.95 307.68 17113.37 88888.00 2020-02-08 13:00:12.000 039 33841.96 307.66 17113.36 88888.00 2020-02-08 13:00:13.000 039 33841.93 307.68 17113.34 88888.00 2020-02-08 13:00:14.000 039 33841.96 307.68 17113.38 88888.00 2020-02-08 13:00:15.000 039 33841.95 307.67 17113.39 37923.96 2020-02-08 13:00:16.000 039 33841.95 307.63 17113.40 88888.00 2020-02-08 13:00:17.000 039 33841.93 307.67 17113.39 88888.00 2020-02-08 13:00:18.000 039 33841.98 307.67 17113.43 88888.00 2020-02-08 13:00:19.000 039 33841.98 307.65 17113.39 88888.00 2020-02-08 13:00:20.000 039 33841.97 307.61 17113.39 37923.98 2020-02-08 13:00:21.000 039 33841.96 307.66 17113.40 88888.00 2020-02-08 13:00:22.000 039 33841.94 307.65 17113.38 88888.00 2020-02-08 13:00:23.000 039 33841.94 307.64 17113.38 88888.00 2020-02-08 13:00:24.000 039 33841.94 307.66 17113.39 88888.00 2020-02-08 13:00:25.000 039 33841.93 307.68 17113.38 37923.93 2020-02-08 13:00:26.000 039 33841.91 307.66 17113.41 88888.00 2020-02-08 13:00:27.000 039 33841.97 307.63 17113.42 88888.00 2020-02-08 13:00:28.000 039 33841.98 307.66 17113.38 88888.00 2020-02-08 13:00:29.000 039 33842.01 307.70 17113.40 88888.00 2020-02-08 13:00:30.000 039 33842.03 307.65 17113.41 37923.92 2020-02-08 13:00:31.000 039 33842.02 307.65 17113.41 88888.00 2020-02-08 13:00:32.000 039 33842.01 307.67 17113.44 88888.00 2020-02-08 13:00:33.000 039 33842.00 307.69 17113.44 88888.00 2020-02-08 13:00:34.000 039 33841.98 307.65 17113.39 88888.00 2020-02-08 13:00:35.000 039 33841.99 307.60 17113.43 37924.01 2020-02-08 13:00:36.000 039 33841.98 307.62 17113.38 88888.00 2020-02-08 13:00:37.000 039 33842.00 307.63 17113.37 88888.00 2020-02-08 13:00:38.000 039 33842.01 307.58 17113.38 88888.00 2020-02-08 13:00:39.000 039 33842.02 307.57 17113.40 88888.00 2020-02-08 13:00:40.000 039 33842.01 307.58 17113.42 37923.88 2020-02-08 13:00:41.000 039 33842.02 307.61 17113.42 88888.00 2020-02-08 13:00:42.000 039 33842.02 307.62 17113.41 88888.00 2020-02-08 13:00:43.000 039 33842.02 307.61 17113.36 88888.00 2020-02-08 13:00:44.000 039 33842.01 307.60 17113.38 88888.00 2020-02-08 13:00:45.000 039 33841.97 307.57 17113.38 37923.97 2020-02-08 13:00:46.000 039 33841.98 307.57 17113.37 88888.00 2020-02-08 13:00:47.000 039 33842.00 307.57 17113.37 88888.00 2020-02-08 13:00:48.000 039 33842.00 307.57 17113.40 88888.00 2020-02-08 13:00:49.000 039 33841.95 307.60 17113.35 88888.00 2020-02-08 13:00:50.000 039 33841.95 307.58 17113.36 37923.94 2020-02-08 13:00:51.000 039 33841.96 307.59 17113.38 88888.00 2020-02-08 13:00:52.000 039 33841.98 307.57 17113.38 88888.00 2020-02-08 13:00:53.000 039 33841.94 307.55 17113.39 88888.00 2020-02-08 13:00:54.000 039 33841.93 307.53 17113.38 88888.00 2020-02-08 13:00:55.000 039 33841.91 307.50 17113.36 37923.94 2020-02-08 13:00:56.000 039 33841.89 307.52 17113.35 88888.00 2020-02-08 13:00:57.000 039 33841.92 307.57 17113.37 88888.00 2020-02-08 13:00:58.000 039 33841.88 307.56 17113.36 88888.00 2020-02-08 13:00:59.000 039 33841.84 307.55 17113.40 88888.00 2020-02-08 13:01:00.000 039 33841.84 307.54 17113.39 37923.93 2020-02-08 13:01:01.000 039 33841.86 307.57 17113.37 88888.00 2020-02-08 13:01:02.000 039 33841.88 307.56 17113.38 88888.00 2020-02-08 13:01:03.000 039 33841.87 307.56 17113.40 88888.00 2020-02-08 13:01:04.000 039 33841.87 307.59 17113.39 88888.00 2020-02-08 13:01:05.000 039 33841.87 307.59 17113.40 37923.87 2020-02-08 13:01:06.000 039 33841.89 307.60 17113.41 88888.00 2020-02-08 13:01:07.000 039 33841.86 307.58 17113.38 88888.00 2020-02-08 13:01:08.000 039 33841.85 307.58 17113.38 88888.00 2020-02-08 13:01:09.000 039 33841.89 307.58 17113.40 88888.00 2020-02-08 13:01:10.000 039 33841.89 307.56 17113.41 37923.89 2020-02-08 13:01:11.000 039 33841.86 307.59 17113.39 88888.00 2020-02-08 13:01:12.000 039 33841.84 307.61 17113.35 88888.00 2020-02-08 13:01:13.000 039 33841.82 307.62 17113.35 88888.00 2020-02-08 13:01:14.000 039 33841.85 307.60 17113.39 88888.00 2020-02-08 13:01:15.000 039 33841.85 307.53 17113.35 37923.89 2020-02-08 13:01:16.000 039 33841.82 307.50 17113.34 88888.00 2020-02-08 13:01:17.000 039 33841.83 307.53 17113.40 88888.00 2020-02-08 13:01:18.000 039 33841.84 307.53 17113.41 88888.00 2020-02-08 13:01:19.000 039 33841.80 307.49 17113.40 88888.00 2020-02-08 13:01:20.000 039 33841.81 307.49 17113.39 37923.84 2020-02-08 13:01:21.000 039 33841.78 307.55 17113.40 88888.00 2020-02-08 13:01:22.000 039 33841.80 307.54 17113.40 88888.00 2020-02-08 13:01:23.000 039 33841.83 307.54 17113.41 88888.00 2020-02-08 13:01:24.000 039 33841.80 307.57 17113.37 88888.00 2020-02-08 13:01:25.000 039 33841.77 307.56 17113.35 37923.82 2020-02-08 13:01:26.000 039 33841.79 307.53 17113.37 88888.00 2020-02-08 13:01:27.000 039 33841.81 307.52 17113.41 88888.00 2020-02-08 13:01:28.000 039 33841.83 307.51 17113.45 88888.00 2020-02-08 13:01:29.000 039 33841.82 307.51 17113.46 88888.00 2020-02-08 13:01:30.000 039 33841.77 307.50 17113.42 37923.87 2020-02-08 13:01:31.000 039 33841.74 307.49 17113.39 88888.00 2020-02-08 13:01:32.000 039 33841.76 307.51 17113.40 88888.00 2020-02-08 13:01:33.000 039 33841.78 307.51 17113.39 88888.00 2020-02-08 13:01:34.000 039 33841.78 307.53 17113.39 88888.00 2020-02-08 13:01:35.000 039 33841.78 307.53 17113.38 37923.70 2020-02-08 13:01:36.000 039 33841.76 307.50 17113.39 88888.00 2020-02-08 13:01:37.000 039 33841.76 307.54 17113.39 88888.00 2020-02-08 13:01:38.000 039 33841.76 307.55 17113.37 88888.00 2020-02-08 13:01:39.000 039 33841.80 307.54 17113.38 88888.00 2020-02-08 13:01:40.000 039 33841.79 307.55 17113.40 37923.75 2020-02-08 13:01:41.000 039 33841.77 307.55 17113.39 88888.00 2020-02-08 13:01:42.000 039 33841.73 307.54 17113.40 88888.00 2020-02-08 13:01:43.000 039 33841.75 307.50 17113.41 88888.00 2020-02-08 13:01:44.000 039 33841.69 307.45 17113.42 88888.00 2020-02-08 13:01:45.000 039 33841.69 307.44 17113.45 37923.79 2020-02-08 13:01:46.000 039 33841.69 307.43 17113.46 88888.00 2020-02-08 13:01:47.000 039 33841.67 307.41 17113.44 88888.00 2020-02-08 13:01:48.000 039 33841.69 307.44 17113.45 88888.00 2020-02-08 13:01:49.000 039 33841.69 307.50 17113.40 88888.00 2020-02-08 13:01:50.000 039 33841.68 307.49 17113.37 37923.72 2020-02-08 13:01:51.000 039 33841.72 307.53 17113.38 88888.00 2020-02-08 13:01:52.000 039 33841.70 307.56 17113.40 88888.00 2020-02-08 13:01:53.000 039 33841.68 307.59 17113.39 88888.00 2020-02-08 13:01:54.000 039 33841.67 307.55 17113.42 88888.00 2020-02-08 13:01:55.000 039 33841.65 307.48 17113.45 37923.75 2020-02-08 13:01:56.000 039 33841.64 307.46 17113.40 88888.00 2020-02-08 13:01:57.000 039 33841.66 307.44 17113.41 88888.00 2020-02-08 13:01:58.000 039 33841.71 307.47 17113.46 88888.00 2020-02-08 13:01:59.000 039 33841.69 307.47 17113.42 88888.00 2020-02-08 13:02:00.000 039 33841.66 307.46 17113.37 37923.67 2020-02-08 13:02:01.000 039 33841.64 307.47 17113.34 88888.00 2020-02-08 13:02:02.000 039 33841.61 307.47 17113.35 88888.00 2020-02-08 13:02:03.000 039 33841.61 307.51 17113.36 88888.00 2020-02-08 13:02:04.000 039 33841.61 307.49 17113.36 88888.00 2020-02-08 13:02:05.000 039 33841.61 307.45 17113.38 37923.70 2020-02-08 13:02:06.000 039 33841.62 307.38 17113.39 88888.00 2020-02-08 13:02:07.000 039 33841.60 307.38 17113.36 88888.00 2020-02-08 13:02:08.000 039 33841.58 307.41 17113.35 88888.00 2020-02-08 13:02:09.000 039 33841.57 307.44 17113.36 88888.00 2020-02-08 13:02:10.000 039 33841.55 307.45 17113.39 37923.62 2020-02-08 13:02:11.000 039 33841.54 307.43 17113.39 88888.00 2020-02-08 13:02:12.000 039 33841.51 307.41 17113.38 88888.00 2020-02-08 13:02:13.000 039 33841.50 307.41 17113.37 88888.00 2020-02-08 13:02:14.000 039 33841.50 307.42 17113.37 88888.00 2020-02-08 13:02:15.000 039 33841.50 307.43 17113.39 37923.58 2020-02-08 13:02:16.000 039 33841.52 307.44 17113.38 88888.00 2020-02-08 13:02:17.000 039 33841.51 307.42 17113.40 88888.00 2020-02-08 13:02:18.000 039 33841.52 307.44 17113.38 88888.00 2020-02-08 13:02:19.000 039 33841.51 307.44 17113.37 88888.00 2020-02-08 13:02:20.000 039 33841.50 307.42 17113.40 37923.58 2020-02-08 13:02:21.000 039 33841.49 307.44 17113.38 88888.00 2020-02-08 13:02:22.000 039 33841.51 307.46 17113.34 88888.00 2020-02-08 13:02:23.000 039 33841.46 307.45 17113.31 88888.00 2020-02-08 13:02:24.000 039 33841.50 307.43 17113.36 88888.00 2020-02-08 13:02:25.000 039 33841.51 307.43 17113.37 37923.55 2020-02-08 13:02:26.000 039 33841.47 307.40 17113.38 88888.00 2020-02-08 13:02:27.000 039 33841.48 307.42 17113.39 88888.00 2020-02-08 13:02:28.000 039 33841.44 307.43 17113.39 88888.00 2020-02-08 13:02:29.000 039 33841.40 307.43 17113.42 88888.00 2020-02-08 13:02:30.000 039 33841.39 307.43 17113.45 37923.45 2020-02-08 13:02:31.000 039 33841.37 307.42 17113.49 88888.00 2020-02-08 13:02:32.000 039 33841.36 307.42 17113.47 88888.00 2020-02-08 13:02:33.000 039 33841.40 307.45 17113.48 88888.00 2020-02-08 13:02:34.000 039 33841.39 307.39 17113.42 88888.00 2020-02-08 13:02:35.000 039 33841.39 307.39 17113.43 37923.40 2020-02-08 13:02:36.000 039 33841.37 307.40 17113.40 88888.00 2020-02-08 13:02:37.000 039 33841.40 307.40 17113.41 88888.00 2020-02-08 13:02:38.000 039 33841.44 307.41 17113.40 88888.00 2020-02-08 13:02:39.000 039 33841.38 307.39 17113.44 88888.00 2020-02-08 13:02:40.000 039 33841.39 307.43 17113.42 37923.44 2020-02-08 13:02:41.000 039 33841.38 307.46 17113.43 88888.00 2020-02-08 13:02:42.000 039 33841.39 307.42 17113.42 88888.00 2020-02-08 13:02:43.000 039 33841.39 307.43 17113.42 88888.00 2020-02-08 13:02:44.000 039 33841.41 307.47 17113.40 88888.00 2020-02-08 13:02:45.000 039 33841.42 307.48 17113.40 37923.55 2020-02-08 13:02:46.000 039 33841.42 307.43 17113.35 88888.00 2020-02-08 13:02:47.000 039 33841.42 307.43 17113.34 88888.00 2020-02-08 13:02:48.000 039 33841.42 307.43 17113.36 88888.00 2020-02-08 13:02:49.000 039 33841.46 307.45 17113.36 88888.00 2020-02-08 13:02:50.000 039 33841.44 307.41 17113.35 37923.56 2020-02-08 13:02:51.000 039 33841.46 307.40 17113.37 88888.00 2020-02-08 13:02:52.000 039 33841.41 307.39 17113.37 88888.00 2020-02-08 13:02:53.000 039 33841.40 307.37 17113.36 88888.00 2020-02-08 13:02:54.000 039 33841.41 307.36 17113.40 88888.00 2020-02-08 13:02:55.000 039 33841.40 307.35 17113.38 37923.49 2020-02-08 13:02:56.000 039 33841.41 307.35 17113.37 88888.00 2020-02-08 13:02:57.000 039 33841.41 307.34 17113.41 88888.00 2020-02-08 13:02:58.000 039 33841.41 307.31 17113.40 88888.00 2020-02-08 13:02:59.000 039 33841.44 307.30 17113.43 88888.00 2020-02-08 13:03:00.000 039 33841.43 307.27 17113.43 37923.54 2020-02-08 13:03:01.000 039 33841.43 307.25 17113.40 88888.00 2020-02-08 13:03:02.000 039 33841.44 307.28 17113.42 88888.00 2020-02-08 13:03:03.000 039 33841.46 307.32 17113.42 88888.00 2020-02-08 13:03:04.000 039 33841.46 307.30 17113.37 88888.00 2020-02-08 13:03:05.000 039 33841.41 307.27 17113.34 37923.52 2020-02-08 13:03:06.000 039 33841.36 307.24 17113.38 88888.00 2020-02-08 13:03:07.000 039 33841.40 307.27 17113.42 88888.00 2020-02-08 13:03:08.000 039 33841.42 307.29 17113.40 88888.00 2020-02-08 13:03:09.000 039 33841.41 307.28 17113.38 88888.00 2020-02-08 13:03:10.000 039 33841.37 307.25 17113.38 37923.56 2020-02-08 13:03:11.000 039 33841.37 307.24 17113.40 88888.00 2020-02-08 13:03:12.000 039 33841.38 307.23 17113.37 88888.00 2020-02-08 13:03:13.000 039 33841.39 307.23 17113.38 88888.00 2020-02-08 13:03:14.000 039 33841.38 307.20 17113.37 88888.00 2020-02-08 13:03:15.000 039 33841.39 307.21 17113.42 37923.44 2020-02-08 13:03:16.000 039 33841.42 307.26 17113.42 88888.00 2020-02-08 13:03:17.000 039 33841.42 307.31 17113.38 88888.00 2020-02-08 13:03:18.000 039 33841.40 307.26 17113.39 88888.00 2020-02-08 13:03:19.000 039 33841.39 307.21 17113.38 88888.00 2020-02-08 13:03:20.000 039 33841.45 307.19 17113.42 37923.49 2020-02-08 13:03:21.000 039 33841.46 307.24 17113.40 88888.00 2020-02-08 13:03:22.000 039 33841.42 307.25 17113.41 88888.00 2020-02-08 13:03:23.000 039 33841.39 307.24 17113.39 88888.00 2020-02-08 13:03:24.000 039 33841.40 307.25 17113.39 88888.00 2020-02-08 13:03:25.000 039 33841.41 307.24 17113.36 37923.44 2020-02-08 13:03:26.000 039 33841.42 307.19 17113.36 88888.00 2020-02-08 13:03:27.000 039 33841.42 307.18 17113.37 88888.00 2020-02-08 13:03:28.000 039 33841.48 307.22 17113.42 88888.00 2020-02-08 13:03:29.000 039 33841.45 307.21 17113.40 88888.00 2020-02-08 13:03:30.000 039 33841.44 307.19 17113.37 37923.57 2020-02-08 13:03:31.000 039 33841.45 307.15 17113.39 88888.00 2020-02-08 13:03:32.000 039 33841.50 307.14 17113.40 88888.00 2020-02-08 13:03:33.000 039 33841.45 307.17 17113.43 88888.00 2020-02-08 13:03:34.000 039 33841.44 307.17 17113.41 88888.00 2020-02-08 13:03:35.000 039 33841.42 307.17 17113.40 37923.57 2020-02-08 13:03:36.000 039 33841.42 307.14 17113.43 88888.00 2020-02-08 13:03:37.000 039 33841.42 307.10 17113.44 88888.00 2020-02-08 13:03:38.000 039 33841.46 307.07 17113.41 88888.00 2020-02-08 13:03:39.000 039 33841.44 307.09 17113.41 88888.00 2020-02-08 13:03:40.000 039 33841.42 307.04 17113.37 37923.44 2020-02-08 13:03:41.000 039 33841.46 307.04 17113.37 88888.00 2020-02-08 13:03:42.000 039 33841.47 307.06 17113.38 88888.00 2020-02-08 13:03:43.000 039 33841.47 307.08 17113.37 88888.00 2020-02-08 13:03:44.000 039 33841.49 307.07 17113.36 88888.00 2020-02-08 13:03:45.000 039 33841.48 307.06 17113.37 37923.50 2020-02-08 13:03:46.000 039 33841.49 307.01 17113.39 88888.00 2020-02-08 13:03:47.000 039 33841.48 307.02 17113.38 88888.00 2020-02-08 13:03:48.000 039 33841.50 307.02 17113.37 88888.00 2020-02-08 13:03:49.000 039 33841.54 307.05 17113.39 88888.00 2020-02-08 13:03:50.000 039 33841.53 307.08 17113.40 37923.58 2020-02-08 13:03:51.000 039 33841.51 307.07 17113.37 88888.00 2020-02-08 13:03:52.000 039 33841.51 307.03 17113.35 88888.00 2020-02-08 13:03:53.000 039 33841.46 307.04 17113.33 88888.00 2020-02-08 13:03:54.000 039 33841.46 307.07 17113.36 88888.00 2020-02-08 13:03:55.000 039 33841.47 307.05 17113.38 37923.58 2020-02-08 13:03:56.000 039 33841.50 307.05 17113.41 88888.00 2020-02-08 13:03:57.000 039 33841.49 307.03 17113.36 88888.00 2020-02-08 13:03:58.000 039 33841.46 307.03 17113.35 88888.00 2020-02-08 13:03:59.000 039 33841.46 307.02 17113.37 88888.00 2020-02-08 13:04:00.000 039 33841.47 307.05 17113.37 37923.46 2020-02-08 13:04:01.000 039 33841.52 307.05 17113.40 88888.00 2020-02-08 13:04:02.000 039 33841.49 307.03 17113.39 88888.00 2020-02-08 13:04:03.000 039 33841.48 307.04 17113.42 88888.00 2020-02-08 13:04:04.000 039 33841.46 307.07 17113.39 88888.00 2020-02-08 13:04:05.000 039 33841.46 307.04 17113.38 37923.48 2020-02-08 13:04:06.000 039 33841.45 307.06 17113.38 88888.00 2020-02-08 13:04:07.000 039 33841.39 307.04 17113.43 88888.00 2020-02-08 13:04:08.000 039 33841.41 307.02 17113.41 88888.00 2020-02-08 13:04:09.000 039 33841.36 307.00 17113.44 88888.00 2020-02-08 13:04:10.000 039 33841.33 306.98 17113.42 37923.48 2020-02-08 13:04:11.000 039 33841.39 306.94 17113.40 88888.00 2020-02-08 13:04:12.000 039 33841.38 306.93 17113.39 88888.00 2020-02-08 13:04:13.000 039 33841.38 306.95 17113.43 88888.00 2020-02-08 13:04:14.000 039 33841.36 306.99 17113.44 88888.00 2020-02-08 13:04:15.000 039 33841.36 306.95 17113.44 37923.48 2020-02-08 13:04:16.000 039 33841.32 306.96 17113.42 88888.00 2020-02-08 13:04:17.000 039 33841.29 306.92 17113.40 88888.00 2020-02-08 13:04:18.000 039 33841.28 306.91 17113.42 88888.00 2020-02-08 13:04:19.000 039 33841.30 306.90 17113.39 88888.00 2020-02-08 13:04:20.000 039 33841.27 306.91 17113.37 37923.41 2020-02-08 13:04:21.000 039 33841.27 306.89 17113.36 88888.00 2020-02-08 13:04:22.000 039 33841.29 306.87 17113.35 88888.00 2020-02-08 13:04:23.000 039 33841.27 306.81 17113.37 88888.00 2020-02-08 13:04:24.000 039 33841.27 306.83 17113.36 88888.00 2020-02-08 13:04:25.000 039 33841.23 306.88 17113.33 37923.33 2020-02-08 13:04:26.000 039 33841.23 306.93 17113.36 88888.00 2020-02-08 13:04:27.000 039 33841.19 306.89 17113.33 88888.00 2020-02-08 13:04:28.000 039 33841.18 306.87 17113.28 88888.00 2020-02-08 13:04:29.000 039 33841.15 306.83 17113.32 88888.00 2020-02-08 13:04:30.000 039 33841.16 306.81 17113.37 37923.24 2020-02-08 13:04:31.000 039 33841.16 306.82 17113.35 88888.00 2020-02-08 13:04:32.000 039 33841.17 306.83 17113.37 88888.00 2020-02-08 13:04:33.000 039 33841.17 306.83 17113.35 88888.00 2020-02-08 13:04:34.000 039 33841.16 306.82 17113.35 88888.00 2020-02-08 13:04:35.000 039 33841.16 306.86 17113.38 37923.34 2020-02-08 13:04:36.000 039 33841.18 306.85 17113.40 88888.00 2020-02-08 13:04:37.000 039 33841.17 306.88 17113.40 88888.00 2020-02-08 13:04:38.000 039 33841.16 306.94 17113.37 88888.00 2020-02-08 13:04:39.000 039 33841.13 306.92 17113.38 88888.00 2020-02-08 13:04:40.000 039 33841.12 306.90 17113.39 37923.18 2020-02-08 13:04:41.000 039 33841.15 306.90 17113.40 88888.00 2020-02-08 13:04:42.000 039 33841.12 306.86 17113.42 88888.00 2020-02-08 13:04:43.000 039 33841.12 306.88 17113.45 88888.00 2020-02-08 13:04:44.000 039 33841.16 306.86 17113.41 88888.00 2020-02-08 13:04:45.000 039 33841.17 306.86 17113.40 37923.24 2020-02-08 13:04:46.000 039 33841.16 306.90 17113.36 88888.00 2020-02-08 13:04:47.000 039 33841.16 306.88 17113.36 88888.00 2020-02-08 13:04:48.000 039 33841.14 306.91 17113.33 88888.00 2020-02-08 13:04:49.000 039 33841.15 306.89 17113.34 88888.00 2020-02-08 13:04:50.000 039 33841.14 306.91 17113.36 37923.31 2020-02-08 13:04:51.000 039 33841.16 306.90 17113.39 88888.00 2020-02-08 13:04:52.000 039 33841.18 306.88 17113.43 88888.00 2020-02-08 13:04:53.000 039 33841.17 306.91 17113.41 88888.00 2020-02-08 13:04:54.000 039 33841.16 306.89 17113.39 88888.00 2020-02-08 13:04:55.000 039 33841.15 306.89 17113.43 37923.28 2020-02-08 13:04:56.000 039 33841.18 306.89 17113.40 88888.00 2020-02-08 13:04:57.000 039 33841.22 306.87 17113.36 88888.00 2020-02-08 13:04:58.000 039 33841.22 306.92 17113.40 88888.00 2020-02-08 13:04:59.000 039 33841.21 306.95 17113.42 88888.00 2020-02-08 13:05:00.000 039 33841.23 306.95 17113.42 37923.28 2020-02-08 13:05:01.000 039 33841.25 306.95 17113.43 88888.00 2020-02-08 13:05:02.000 039 33841.28 306.92 17113.42 88888.00 2020-02-08 13:05:03.000 039 33841.26 306.89 17113.41 88888.00 2020-02-08 13:05:04.000 039 33841.28 306.87 17113.41 88888.00 2020-02-08 13:05:05.000 039 33841.29 306.88 17113.39 37923.41 2020-02-08 13:05:06.000 039 33841.29 306.85 17113.44 88888.00 2020-02-08 13:05:07.000 039 33841.29 306.88 17113.40 88888.00 2020-02-08 13:05:08.000 039 33841.26 306.92 17113.39 88888.00 2020-02-08 13:05:09.000 039 33841.27 306.91 17113.39 88888.00 2020-02-08 13:05:10.000 039 33841.30 306.86 17113.39 37923.31 2020-02-08 13:05:11.000 039 33841.26 306.85 17113.41 88888.00 2020-02-08 13:05:12.000 039 33841.25 306.87 17113.40 88888.00 2020-02-08 13:05:13.000 039 33841.27 306.88 17113.41 88888.00 2020-02-08 13:05:14.000 039 33841.26 306.92 17113.45 88888.00 2020-02-08 13:05:15.000 039 33841.30 306.89 17113.46 37923.31 2020-02-08 13:05:16.000 039 33841.31 306.91 17113.43 88888.00 2020-02-08 13:05:17.000 039 33841.31 306.88 17113.42 88888.00 2020-02-08 13:05:18.000 039 33841.31 306.85 17113.41 88888.00 2020-02-08 13:05:19.000 039 33841.30 306.88 17113.42 88888.00 2020-02-08 13:05:20.000 039 33841.27 306.90 17113.43 37923.29 2020-02-08 13:05:21.000 039 33841.22 306.88 17113.47 88888.00 2020-02-08 13:05:22.000 039 33841.24 306.89 17113.47 88888.00 2020-02-08 13:05:23.000 039 33841.21 306.89 17113.44 88888.00 2020-02-08 13:05:24.000 039 33841.19 306.88 17113.42 88888.00 2020-02-08 13:05:25.000 039 33841.19 306.93 17113.41 37923.33 2020-02-08 13:05:26.000 039 33841.16 306.92 17113.38 88888.00 2020-02-08 13:05:27.000 039 33841.16 306.88 17113.39 88888.00 2020-02-08 13:05:28.000 039 33841.16 306.84 17113.38 88888.00 2020-02-08 13:05:29.000 039 33841.15 306.86 17113.33 88888.00 2020-02-08 13:05:30.000 039 33841.14 306.82 17113.34 37923.23 2020-02-08 13:05:31.000 039 33841.14 306.82 17113.36 88888.00 2020-02-08 13:05:32.000 039 33841.16 306.86 17113.38 88888.00 2020-02-08 13:05:33.000 039 33841.15 306.89 17113.39 88888.00 2020-02-08 13:05:34.000 039 33841.11 306.87 17113.39 88888.00 2020-02-08 13:05:35.000 039 33841.08 306.90 17113.38 37923.32 2020-02-08 13:05:36.000 039 33841.09 306.91 17113.39 88888.00 2020-02-08 13:05:37.000 039 33841.06 306.90 17113.39 88888.00 2020-02-08 13:05:38.000 039 33841.06 306.87 17113.38 88888.00 2020-02-08 13:05:39.000 039 33841.06 306.90 17113.39 88888.00 2020-02-08 13:05:40.000 039 33841.04 306.95 17113.41 37923.13 2020-02-08 13:05:41.000 039 33841.04 306.99 17113.43 88888.00 2020-02-08 13:05:42.000 039 33841.02 306.98 17113.40 88888.00 2020-02-08 13:05:43.000 039 33841.01 306.97 17113.41 88888.00 2020-02-08 13:05:44.000 039 33841.04 306.94 17113.41 88888.00 2020-02-08 13:05:45.000 039 33841.04 306.98 17113.43 37923.20 2020-02-08 13:05:46.000 039 33841.02 306.98 17113.41 88888.00 2020-02-08 13:05:47.000 039 33840.98 306.98 17113.41 88888.00 2020-02-08 13:05:48.000 039 33841.01 306.98 17113.39 88888.00 2020-02-08 13:05:49.000 039 33841.07 307.00 17113.42 88888.00 2020-02-08 13:05:50.000 039 33841.07 307.05 17113.39 37923.16 2020-02-08 13:05:51.000 039 33841.08 307.07 17113.42 88888.00 2020-02-08 13:05:52.000 039 33841.10 307.06 17113.46 88888.00 2020-02-08 13:05:53.000 039 33841.09 307.07 17113.45 88888.00 2020-02-08 13:05:54.000 039 33841.10 307.04 17113.44 88888.00 2020-02-08 13:05:55.000 039 33841.13 307.05 17113.46 37923.11 2020-02-08 13:05:56.000 039 33841.14 307.05 17113.45 88888.00 2020-02-08 13:05:57.000 039 33841.12 307.06 17113.46 88888.00 2020-02-08 13:05:58.000 039 33841.13 307.04 17113.45 88888.00 2020-02-08 13:05:59.000 039 33841.17 307.00 17113.41 88888.00 2020-02-08 13:06:00.000 039 33841.18 306.98 17113.41 37923.19 2020-02-08 13:06:01.000 039 33841.22 306.94 17113.37 88888.00 2020-02-08 13:06:02.000 039 33841.23 306.94 17113.38 88888.00 2020-02-08 13:06:03.000 039 33841.26 306.98 17113.40 88888.00 2020-02-08 13:06:04.000 039 33841.21 306.92 17113.37 88888.00 2020-02-08 13:06:05.000 039 33841.20 306.90 17113.41 37923.28 2020-02-08 13:06:06.000 039 33841.21 306.85 17113.40 88888.00 2020-02-08 13:06:07.000 039 33841.21 306.91 17113.37 88888.00 2020-02-08 13:06:08.000 039 33841.20 306.90 17113.40 88888.00 2020-02-08 13:06:09.000 039 33841.22 306.88 17113.39 88888.00 2020-02-08 13:06:10.000 039 33841.24 306.85 17113.32 37923.25 2020-02-08 13:06:11.000 039 33841.25 306.82 17113.31 88888.00 2020-02-08 13:06:12.000 039 33841.24 306.81 17113.32 88888.00 2020-02-08 13:06:13.000 039 33841.22 306.79 17113.30 88888.00 2020-02-08 13:06:14.000 039 33841.20 306.77 17113.34 88888.00 2020-02-08 13:06:15.000 039 33841.17 306.75 17113.37 37923.31 2020-02-08 13:06:16.000 039 33841.16 306.74 17113.35 88888.00 2020-02-08 13:06:17.000 039 33841.21 306.75 17113.36 88888.00 2020-02-08 13:06:18.000 039 33841.21 306.75 17113.35 88888.00 2020-02-08 13:06:19.000 039 33841.22 306.72 17113.36 88888.00 2020-02-08 13:06:20.000 039 33841.23 306.74 17113.35 37923.32 2020-02-08 13:06:21.000 039 33841.24 306.73 17113.40 88888.00 2020-02-08 13:06:22.000 039 33841.25 306.73 17113.40 88888.00 2020-02-08 13:06:23.000 039 33841.27 306.72 17113.36 88888.00 2020-02-08 13:06:24.000 039 33841.27 306.69 17113.34 88888.00 2020-02-08 13:06:25.000 039 33841.27 306.73 17113.36 37923.35 2020-02-08 13:06:26.000 039 33841.25 306.74 17113.39 88888.00 2020-02-08 13:06:27.000 039 33841.24 306.73 17113.35 88888.00 2020-02-08 13:06:28.000 039 33841.24 306.65 17113.32 88888.00 2020-02-08 13:06:29.000 039 33841.28 306.63 17113.33 88888.00 2020-02-08 13:06:30.000 039 33841.24 306.63 17113.34 37923.39 2020-02-08 13:06:31.000 039 33841.23 306.61 17113.32 88888.00 2020-02-08 13:06:32.000 039 33841.20 306.58 17113.31 88888.00 2020-02-08 13:06:33.000 039 33841.23 306.56 17113.36 88888.00 2020-02-08 13:06:34.000 039 33841.24 306.51 17113.37 88888.00 2020-02-08 13:06:35.000 039 33841.28 306.54 17113.39 37923.40 2020-02-08 13:06:36.000 039 33841.29 306.56 17113.39 88888.00 2020-02-08 13:06:37.000 039 33841.28 306.51 17113.39 88888.00 2020-02-08 13:06:38.000 039 33841.28 306.49 17113.37 88888.00 2020-02-08 13:06:39.000 039 33841.28 306.48 17113.38 88888.00 2020-02-08 13:06:40.000 039 33841.29 306.50 17113.36 37923.29 2020-02-08 13:06:41.000 039 33841.31 306.52 17113.34 88888.00 2020-02-08 13:06:42.000 039 33841.31 306.53 17113.32 88888.00 2020-02-08 13:06:43.000 039 33841.31 306.52 17113.36 88888.00 2020-02-08 13:06:44.000 039 33841.29 306.52 17113.38 88888.00 2020-02-08 13:06:45.000 039 33841.28 306.51 17113.39 37923.31 2020-02-08 13:06:46.000 039 33841.26 306.51 17113.39 88888.00 2020-02-08 13:06:47.000 039 33841.27 306.50 17113.36 88888.00 2020-02-08 13:06:48.000 039 33841.25 306.52 17113.33 88888.00 2020-02-08 13:06:49.000 039 33841.28 306.51 17113.36 88888.00 2020-02-08 13:06:50.000 039 33841.27 306.54 17113.33 37923.33 2020-02-08 13:06:51.000 039 33841.26 306.56 17113.31 88888.00 2020-02-08 13:06:52.000 039 33841.26 306.56 17113.34 88888.00 2020-02-08 13:06:53.000 039 33841.27 306.54 17113.35 88888.00 2020-02-08 13:06:54.000 039 33841.25 306.52 17113.34 88888.00 2020-02-08 13:06:55.000 039 33841.25 306.53 17113.38 37923.30 2020-02-08 13:06:56.000 039 33841.27 306.56 17113.36 88888.00 2020-02-08 13:06:57.000 039 33841.26 306.55 17113.35 88888.00 2020-02-08 13:06:58.000 039 33841.25 306.57 17113.37 88888.00 2020-02-08 13:06:59.000 039 33841.23 306.55 17113.40 88888.00 2020-02-08 13:07:00.000 039 33841.22 306.53 17113.38 37923.34 2020-02-08 13:07:01.000 039 33841.18 306.50 17113.35 88888.00 2020-02-08 13:07:02.000 039 33841.20 306.51 17113.36 88888.00 2020-02-08 13:07:03.000 039 33841.20 306.46 17113.39 88888.00 2020-02-08 13:07:04.000 039 33841.19 306.51 17113.42 88888.00 2020-02-08 13:07:05.000 039 33841.20 306.52 17113.43 37923.31 2020-02-08 13:07:06.000 039 33841.18 306.50 17113.41 88888.00 2020-02-08 13:07:07.000 039 33841.14 306.49 17113.37 88888.00 2020-02-08 13:07:08.000 039 33841.12 306.51 17113.36 88888.00 2020-02-08 13:07:09.000 039 33841.15 306.48 17113.35 88888.00 2020-02-08 13:07:10.000 039 33841.14 306.51 17113.40 37923.20 2020-02-08 13:07:11.000 039 33841.12 306.56 17113.41 88888.00 2020-02-08 13:07:12.000 039 33841.11 306.57 17113.41 88888.00 2020-02-08 13:07:13.000 039 33841.11 306.54 17113.38 88888.00 2020-02-08 13:07:14.000 039 33841.12 306.57 17113.39 88888.00 2020-02-08 13:07:15.000 039 33841.14 306.56 17113.42 37923.25 2020-02-08 13:07:16.000 039 33841.10 306.57 17113.42 88888.00 2020-02-08 13:07:17.000 039 33841.05 306.52 17113.41 88888.00 2020-02-08 13:07:18.000 039 33841.03 306.55 17113.43 88888.00 2020-02-08 13:07:19.000 039 33841.04 306.57 17113.41 88888.00 2020-02-08 13:07:20.000 039 33841.06 306.54 17113.36 37923.14 2020-02-08 13:07:21.000 039 33841.06 306.57 17113.37 88888.00 2020-02-08 13:07:22.000 039 33841.04 306.59 17113.41 88888.00 2020-02-08 13:07:23.000 039 33841.01 306.57 17113.39 88888.00 2020-02-08 13:07:24.000 039 33840.98 306.59 17113.41 88888.00 2020-02-08 13:07:25.000 039 33840.96 306.57 17113.43 37923.12 2020-02-08 13:07:26.000 039 33840.95 306.61 17113.42 88888.00 2020-02-08 13:07:27.000 039 33840.95 306.58 17113.44 88888.00 2020-02-08 13:07:28.000 039 33840.99 306.55 17113.43 88888.00 2020-02-08 13:07:29.000 039 33841.00 306.52 17113.44 88888.00 2020-02-08 13:07:30.000 039 33840.97 306.52 17113.44 37923.11 2020-02-08 13:07:31.000 039 33840.94 306.54 17113.43 88888.00 2020-02-08 13:07:32.000 039 33840.94 306.52 17113.42 88888.00 2020-02-08 13:07:33.000 039 33840.92 306.54 17113.42 88888.00 2020-02-08 13:07:34.000 039 33840.93 306.56 17113.41 88888.00 2020-02-08 13:07:35.000 039 33840.94 306.55 17113.38 37923.04 2020-02-08 13:07:36.000 039 33840.93 306.55 17113.38 88888.00 2020-02-08 13:07:37.000 039 33840.92 306.58 17113.39 88888.00 2020-02-08 13:07:38.000 039 33840.91 306.54 17113.38 88888.00 2020-02-08 13:07:39.000 039 33840.90 306.56 17113.41 88888.00 2020-02-08 13:07:40.000 039 33840.90 306.60 17113.42 37922.96 2020-02-08 13:07:41.000 039 33840.93 306.58 17113.44 88888.00 2020-02-08 13:07:42.000 039 33840.92 306.58 17113.43 88888.00 2020-02-08 13:07:43.000 039 33840.91 306.57 17113.46 88888.00 2020-02-08 13:07:44.000 039 33840.93 306.58 17113.46 88888.00 2020-02-08 13:07:45.000 039 33840.93 306.59 17113.40 37923.02 2020-02-08 13:07:46.000 039 33840.90 306.56 17113.44 88888.00 2020-02-08 13:07:47.000 039 33840.91 306.54 17113.44 88888.00 2020-02-08 13:07:48.000 039 33840.95 306.52 17113.38 88888.00 2020-02-08 13:07:49.000 039 33840.94 306.53 17113.34 88888.00 2020-02-08 13:07:50.000 039 33840.92 306.50 17113.36 37923.09 2020-02-08 13:07:51.000 039 33840.91 306.46 17113.39 88888.00 2020-02-08 13:07:52.000 039 33840.93 306.44 17113.39 88888.00 2020-02-08 13:07:53.000 039 33840.98 306.47 17113.38 88888.00 2020-02-08 13:07:54.000 039 33841.01 306.51 17113.36 88888.00 2020-02-08 13:07:55.000 039 33840.99 306.53 17113.40 37923.05 2020-02-08 13:07:56.000 039 33840.99 306.52 17113.42 88888.00 2020-02-08 13:07:57.000 039 33841.02 306.48 17113.40 88888.00 2020-02-08 13:07:58.000 039 33841.01 306.45 17113.39 88888.00 2020-02-08 13:07:59.000 039 33840.97 306.49 17113.36 88888.00 2020-02-08 13:08:00.000 039 33840.94 306.51 17113.35 37923.05 2020-02-08 13:08:01.000 039 33840.95 306.49 17113.37 88888.00 2020-02-08 13:08:02.000 039 33840.94 306.50 17113.36 88888.00 2020-02-08 13:08:03.000 039 33840.94 306.48 17113.36 88888.00 2020-02-08 13:08:04.000 039 33840.92 306.44 17113.40 88888.00 2020-02-08 13:08:05.000 039 33840.96 306.45 17113.48 37923.02 2020-02-08 13:08:06.000 039 33840.95 306.49 17113.47 88888.00 2020-02-08 13:08:07.000 039 33840.99 306.48 17113.46 88888.00 2020-02-08 13:08:08.000 039 33840.98 306.52 17113.41 88888.00 2020-02-08 13:08:09.000 039 33841.00 306.50 17113.40 88888.00 2020-02-08 13:08:10.000 039 33840.99 306.44 17113.34 37922.95 2020-02-08 13:08:11.000 039 33840.98 306.45 17113.31 88888.00 2020-02-08 13:08:12.000 039 33841.00 306.42 17113.33 88888.00 2020-02-08 13:08:13.000 039 33840.99 306.44 17113.41 88888.00 2020-02-08 13:08:14.000 039 33840.99 306.43 17113.40 88888.00 2020-02-08 13:08:15.000 039 33841.00 306.40 17113.39 37922.99 2020-02-08 13:08:16.000 039 33840.96 306.40 17113.43 88888.00 2020-02-08 13:08:17.000 039 33840.95 306.41 17113.43 88888.00 2020-02-08 13:08:18.000 039 33841.01 306.37 17113.44 88888.00 2020-02-08 13:08:19.000 039 33841.06 306.39 17113.47 88888.00 2020-02-08 13:08:20.000 039 33841.02 306.41 17113.45 37923.00 2020-02-08 13:08:21.000 039 33841.02 306.40 17113.44 88888.00 2020-02-08 13:08:22.000 039 33841.00 306.40 17113.44 88888.00 2020-02-08 13:08:23.000 039 33840.96 306.37 17113.45 88888.00 2020-02-08 13:08:24.000 039 33840.95 306.34 17113.40 88888.00 2020-02-08 13:08:25.000 039 33841.01 306.32 17113.39 37923.14 2020-02-08 13:08:26.000 039 33841.03 306.36 17113.39 88888.00 2020-02-08 13:08:27.000 039 33841.04 306.37 17113.43 88888.00 2020-02-08 13:08:28.000 039 33841.05 306.33 17113.43 88888.00 2020-02-08 13:08:29.000 039 33841.07 306.38 17113.41 88888.00 2020-02-08 13:08:30.000 039 33841.06 306.34 17113.45 37923.09 2020-02-08 13:08:31.000 039 33841.07 306.33 17113.49 88888.00 2020-02-08 13:08:32.000 039 33841.12 306.30 17113.50 88888.00 2020-02-08 13:08:33.000 039 33841.09 306.25 17113.44 88888.00 2020-02-08 13:08:34.000 039 33841.11 306.24 17113.42 88888.00 2020-02-08 13:08:35.000 039 33841.14 306.28 17113.40 37923.16 2020-02-08 13:08:36.000 039 33841.12 306.26 17113.43 88888.00 2020-02-08 13:08:37.000 039 33841.13 306.24 17113.44 88888.00 2020-02-08 13:08:38.000 039 33841.14 306.23 17113.41 88888.00 2020-02-08 13:08:39.000 039 33841.16 306.22 17113.43 88888.00 2020-02-08 13:08:40.000 039 33841.14 306.23 17113.44 37923.14 2020-02-08 13:08:41.000 039 33841.11 306.25 17113.45 88888.00 2020-02-08 13:08:42.000 039 33841.12 306.23 17113.46 88888.00 2020-02-08 13:08:43.000 039 33841.13 306.22 17113.45 88888.00 2020-02-08 13:08:44.000 039 33841.12 306.25 17113.41 88888.00 2020-02-08 13:08:45.000 039 33841.13 306.30 17113.45 37923.14 2020-02-08 13:08:46.000 039 33841.16 306.32 17113.45 88888.00 2020-02-08 13:08:47.000 039 33841.16 306.31 17113.43 88888.00 2020-02-08 13:08:48.000 039 33841.09 306.30 17113.39 88888.00 2020-02-08 13:08:49.000 039 33841.06 306.28 17113.42 88888.00 2020-02-08 13:08:50.000 039 33841.07 306.28 17113.45 37923.19 2020-02-08 13:08:51.000 039 33841.06 306.29 17113.43 88888.00 2020-02-08 13:08:52.000 039 33841.03 306.28 17113.43 88888.00 2020-02-08 13:08:53.000 039 33841.01 306.27 17113.41 88888.00 2020-02-08 13:08:54.000 039 33841.01 306.26 17113.44 88888.00 2020-02-08 13:08:55.000 039 33840.99 306.30 17113.45 37923.16 2020-02-08 13:08:56.000 039 33840.98 306.30 17113.46 88888.00 2020-02-08 13:08:57.000 039 33840.99 306.28 17113.46 88888.00 2020-02-08 13:08:58.000 039 33840.96 306.26 17113.43 88888.00 2020-02-08 13:08:59.000 039 33840.95 306.31 17113.43 88888.00 2020-02-08 13:09:00.000 039 33840.97 306.38 17113.43 37922.98 2020-02-08 13:09:01.000 039 33840.96 306.36 17113.44 88888.00 2020-02-08 13:09:02.000 039 33840.94 306.34 17113.44 88888.00 2020-02-08 13:09:03.000 039 33840.91 306.34 17113.42 88888.00 2020-02-08 13:09:04.000 039 33840.88 306.35 17113.44 88888.00 2020-02-08 13:09:05.000 039 33840.91 306.38 17113.41 37922.94 2020-02-08 13:09:06.000 039 33840.91 306.33 17113.41 88888.00 2020-02-08 13:09:07.000 039 33840.89 306.34 17113.39 88888.00 2020-02-08 13:09:08.000 039 33840.89 306.36 17113.41 88888.00 2020-02-08 13:09:09.000 039 33840.86 306.37 17113.46 88888.00 2020-02-08 13:09:10.000 039 33840.85 306.35 17113.48 37922.90 2020-02-08 13:09:11.000 039 33840.83 306.35 17113.49 88888.00 2020-02-08 13:09:12.000 039 33840.81 306.35 17113.46 88888.00 2020-02-08 13:09:13.000 039 33840.82 306.34 17113.45 88888.00 2020-02-08 13:09:14.000 039 33840.80 306.35 17113.46 88888.00 2020-02-08 13:09:15.000 039 33840.78 306.38 17113.43 37922.87 2020-02-08 13:09:16.000 039 33840.76 306.39 17113.41 88888.00 2020-02-08 13:09:17.000 039 33840.75 306.36 17113.38 88888.00 2020-02-08 13:09:18.000 039 33840.76 306.37 17113.42 88888.00 2020-02-08 13:09:19.000 039 33840.77 306.39 17113.42 88888.00 2020-02-08 13:09:20.000 039 33840.80 306.45 17113.41 37922.90 2020-02-08 13:09:21.000 039 33840.81 306.43 17113.40 88888.00 2020-02-08 13:09:22.000 039 33840.80 306.42 17113.40 88888.00 2020-02-08 13:09:23.000 039 33840.80 306.37 17113.41 88888.00 2020-02-08 13:09:24.000 039 33840.75 306.37 17113.46 88888.00 2020-02-08 13:09:25.000 039 33840.75 306.39 17113.47 37922.78 2020-02-08 13:09:26.000 039 33840.76 306.41 17113.43 88888.00 2020-02-08 13:09:27.000 039 33840.76 306.45 17113.42 88888.00 2020-02-08 13:09:28.000 039 33840.75 306.46 17113.42 88888.00 2020-02-08 13:09:29.000 039 33840.77 306.44 17113.43 88888.00 2020-02-08 13:09:30.000 039 33840.79 306.48 17113.46 37922.77 2020-02-08 13:09:31.000 039 33840.82 306.50 17113.45 88888.00 2020-02-08 13:09:32.000 039 33840.82 306.49 17113.49 88888.00 2020-02-08 13:09:33.000 039 33840.79 306.48 17113.45 88888.00 2020-02-08 13:09:34.000 039 33840.78 306.47 17113.43 88888.00 2020-02-08 13:09:35.000 039 33840.79 306.49 17113.48 37922.79 2020-02-08 13:09:36.000 039 33840.80 306.50 17113.46 88888.00 2020-02-08 13:09:37.000 039 33840.78 306.47 17113.44 88888.00 2020-02-08 13:09:38.000 039 33840.74 306.47 17113.43 88888.00 2020-02-08 13:09:39.000 039 33840.74 306.47 17113.41 88888.00 2020-02-08 13:09:40.000 039 33840.74 306.45 17113.38 37922.82 2020-02-08 13:09:41.000 039 33840.80 306.45 17113.39 88888.00 2020-02-08 13:09:42.000 039 33840.78 306.47 17113.42 88888.00 2020-02-08 13:09:43.000 039 33840.76 306.47 17113.44 88888.00 2020-02-08 13:09:44.000 039 33840.78 306.43 17113.42 88888.00 2020-02-08 13:09:45.000 039 33840.77 306.48 17113.41 37922.84 2020-02-08 13:09:46.000 039 33840.75 306.50 17113.42 88888.00 2020-02-08 13:09:47.000 039 33840.76 306.47 17113.40 88888.00 2020-02-08 13:09:48.000 039 33840.82 306.47 17113.41 88888.00 2020-02-08 13:09:49.000 039 33840.81 306.47 17113.42 88888.00 2020-02-08 13:09:50.000 039 33840.85 306.49 17113.42 37922.85 2020-02-08 13:09:51.000 039 33840.85 306.52 17113.42 88888.00 2020-02-08 13:09:52.000 039 33840.82 306.49 17113.42 88888.00 2020-02-08 13:09:53.000 039 33840.80 306.45 17113.43 88888.00 2020-02-08 13:09:54.000 039 33840.75 306.41 17113.44 88888.00 2020-02-08 13:09:55.000 039 33840.74 306.40 17113.45 37922.85 2020-02-08 13:09:56.000 039 33840.78 306.38 17113.46 88888.00 2020-02-08 13:09:57.000 039 33840.79 306.41 17113.47 88888.00 2020-02-08 13:09:58.000 039 33840.80 306.40 17113.43 88888.00 2020-02-08 13:09:59.000 039 33840.81 306.38 17113.38 88888.00 2020-02-08 13:10:00.000 039 33840.84 306.41 17113.40 37922.82 2020-02-08 13:10:01.000 039 33840.87 306.39 17113.43 88888.00 2020-02-08 13:10:02.000 039 33840.89 306.43 17113.46 88888.00 2020-02-08 13:10:03.000 039 33840.88 306.40 17113.42 88888.00 2020-02-08 13:10:04.000 039 33840.90 306.41 17113.45 88888.00 2020-02-08 13:10:05.000 039 33840.90 306.39 17113.44 37922.90 2020-02-08 13:10:06.000 039 33840.91 306.40 17113.44 88888.00 2020-02-08 13:10:07.000 039 33840.89 306.40 17113.43 88888.00 2020-02-08 13:10:08.000 039 33840.87 306.39 17113.43 88888.00 2020-02-08 13:10:09.000 039 33840.90 306.41 17113.43 88888.00 2020-02-08 13:10:10.000 039 33840.91 306.39 17113.43 37922.98 2020-02-08 13:10:11.000 039 33840.88 306.40 17113.42 88888.00 2020-02-08 13:10:12.000 039 33840.87 306.36 17113.43 88888.00 2020-02-08 13:10:13.000 039 33840.85 306.34 17113.42 88888.00 2020-02-08 13:10:14.000 039 33840.86 306.35 17113.41 88888.00 2020-02-08 13:10:15.000 039 33840.87 306.36 17113.43 37922.98 2020-02-08 13:10:16.000 039 33840.86 306.38 17113.42 88888.00 2020-02-08 13:10:17.000 039 33840.87 306.39 17113.43 88888.00 2020-02-08 13:10:18.000 039 33840.85 306.34 17113.43 88888.00 2020-02-08 13:10:19.000 039 33840.87 306.32 17113.43 88888.00 2020-02-08 13:10:20.000 039 33840.84 306.33 17113.44 37922.89 2020-02-08 13:10:21.000 039 33840.84 306.33 17113.45 88888.00 2020-02-08 13:10:22.000 039 33840.88 306.32 17113.47 88888.00 2020-02-08 13:10:23.000 039 33840.84 306.31 17113.48 88888.00 2020-02-08 13:10:24.000 039 33840.84 306.28 17113.44 88888.00 2020-02-08 13:10:25.000 039 33840.85 306.30 17113.45 37922.96 2020-02-08 13:10:26.000 039 33840.85 306.34 17113.47 88888.00 2020-02-08 13:10:27.000 039 33840.83 306.32 17113.45 88888.00 2020-02-08 13:10:28.000 039 33840.85 306.31 17113.40 88888.00 2020-02-08 13:10:29.000 039 33840.85 306.31 17113.42 88888.00 2020-02-08 13:10:30.000 039 33840.82 306.31 17113.43 37923.00 2020-02-08 13:10:31.000 039 33840.81 306.33 17113.44 88888.00 2020-02-08 13:10:32.000 039 33840.83 306.32 17113.44 88888.00 2020-02-08 13:10:33.000 039 33840.83 306.31 17113.43 88888.00 2020-02-08 13:10:34.000 039 33840.80 306.36 17113.44 88888.00 2020-02-08 13:10:35.000 039 33840.81 306.35 17113.51 37922.97 2020-02-08 13:10:36.000 039 33840.81 306.34 17113.49 88888.00 2020-02-08 13:10:37.000 039 33840.78 306.35 17113.50 88888.00 2020-02-08 13:10:38.000 039 33840.79 306.35 17113.47 88888.00 2020-02-08 13:10:39.000 039 33840.79 306.36 17113.48 88888.00 2020-02-08 13:10:40.000 039 33840.73 306.36 17113.45 37922.87 2020-02-08 13:10:41.000 039 33840.74 306.39 17113.42 88888.00 2020-02-08 13:10:42.000 039 33840.74 306.37 17113.43 88888.00 2020-02-08 13:10:43.000 039 33840.77 306.38 17113.46 88888.00 2020-02-08 13:10:44.000 039 33840.77 306.41 17113.45 88888.00 2020-02-08 13:10:45.000 039 33840.73 306.43 17113.45 37922.82 2020-02-08 13:10:46.000 039 33840.71 306.46 17113.45 88888.00 2020-02-08 13:10:47.000 039 33840.67 306.43 17113.39 88888.00 2020-02-08 13:10:48.000 039 33840.65 306.43 17113.44 88888.00 2020-02-08 13:10:49.000 039 33840.63 306.46 17113.43 88888.00 2020-02-08 13:10:50.000 039 33840.63 306.45 17113.44 37922.90 2020-02-08 13:10:51.000 039 33840.64 306.45 17113.46 88888.00 2020-02-08 13:10:52.000 039 33840.63 306.47 17113.41 88888.00 2020-02-08 13:10:53.000 039 33840.60 306.47 17113.36 88888.00 2020-02-08 13:10:54.000 039 33840.60 306.43 17113.35 88888.00 2020-02-08 13:10:55.000 039 33840.58 306.45 17113.34 37922.86 2020-02-08 13:10:56.000 039 33840.57 306.47 17113.35 88888.00 2020-02-08 13:10:57.000 039 33840.57 306.46 17113.38 88888.00 2020-02-08 13:10:58.000 039 33840.59 306.51 17113.39 88888.00 2020-02-08 13:10:59.000 039 33840.57 306.49 17113.41 88888.00 2020-02-08 13:11:00.000 039 33840.57 306.48 17113.40 37922.77 2020-02-08 13:11:01.000 039 33840.59 306.51 17113.38 88888.00 2020-02-08 13:11:02.000 039 33840.57 306.49 17113.40 88888.00 2020-02-08 13:11:03.000 039 33840.57 306.53 17113.41 88888.00 2020-02-08 13:11:04.000 039 33840.55 306.53 17113.38 88888.00 2020-02-08 13:11:05.000 039 33840.55 306.58 17113.40 37922.75 2020-02-08 13:11:06.000 039 33840.58 306.57 17113.41 88888.00 2020-02-08 13:11:07.000 039 33840.60 306.52 17113.43 88888.00 2020-02-08 13:11:08.000 039 33840.57 306.53 17113.41 88888.00 2020-02-08 13:11:09.000 039 33840.55 306.55 17113.42 88888.00 2020-02-08 13:11:10.000 039 33840.53 306.53 17113.43 37922.67 2020-02-08 13:11:11.000 039 33840.54 306.53 17113.41 88888.00 2020-02-08 13:11:12.000 039 33840.56 306.53 17113.41 88888.00 2020-02-08 13:11:13.000 039 33840.52 306.52 17113.47 88888.00 2020-02-08 13:11:14.000 039 33840.50 306.50 17113.46 88888.00 2020-02-08 13:11:15.000 039 33840.47 306.49 17113.43 37922.76 2020-02-08 13:11:16.000 039 33840.49 306.46 17113.41 88888.00 2020-02-08 13:11:17.000 039 33840.53 306.42 17113.44 88888.00 2020-02-08 13:11:18.000 039 33840.53 306.42 17113.45 88888.00 2020-02-08 13:11:19.000 039 33840.52 306.47 17113.44 88888.00 2020-02-08 13:11:20.000 039 33840.56 306.47 17113.45 37922.64 2020-02-08 13:11:21.000 039 33840.58 306.48 17113.46 88888.00 2020-02-08 13:11:22.000 039 33840.57 306.50 17113.46 88888.00 2020-02-08 13:11:23.000 039 33840.57 306.46 17113.44 88888.00 2020-02-08 13:11:24.000 039 33840.55 306.47 17113.45 88888.00 2020-02-08 13:11:25.000 039 33840.54 306.50 17113.43 37922.69 2020-02-08 13:11:26.000 039 33840.56 306.50 17113.46 88888.00 2020-02-08 13:11:27.000 039 33840.58 306.54 17113.46 88888.00 2020-02-08 13:11:28.000 039 33840.56 306.51 17113.46 88888.00 2020-02-08 13:11:29.000 039 33840.61 306.48 17113.44 88888.00 2020-02-08 13:11:30.000 039 33840.59 306.51 17113.42 37922.80 2020-02-08 13:11:31.000 039 33840.57 306.48 17113.42 88888.00 2020-02-08 13:11:32.000 039 33840.59 306.46 17113.39 88888.00 2020-02-08 13:11:33.000 039 33840.58 306.46 17113.38 88888.00 2020-02-08 13:11:34.000 039 33840.58 306.51 17113.40 88888.00 2020-02-08 13:11:35.000 039 33840.63 306.49 17113.42 37922.68 2020-02-08 13:11:36.000 039 33840.59 306.51 17113.41 88888.00 2020-02-08 13:11:37.000 039 33840.57 306.56 17113.38 88888.00 2020-02-08 13:11:38.000 039 33840.63 306.59 17113.41 88888.00 2020-02-08 13:11:39.000 039 33840.62 306.54 17113.44 88888.00 2020-02-08 13:11:40.000 039 33840.58 306.53 17113.47 37922.81 2020-02-08 13:11:41.000 039 33840.57 306.51 17113.43 88888.00 2020-02-08 13:11:42.000 039 33840.58 306.55 17113.37 88888.00 2020-02-08 13:11:43.000 039 33840.58 306.54 17113.37 88888.00 2020-02-08 13:11:44.000 039 33840.56 306.57 17113.35 88888.00 2020-02-08 13:11:45.000 039 33840.59 306.57 17113.39 37922.72 2020-02-08 13:11:46.000 039 33840.59 306.56 17113.45 88888.00 2020-02-08 13:11:47.000 039 33840.54 306.55 17113.48 88888.00 2020-02-08 13:11:48.000 039 33840.53 306.53 17113.48 88888.00 2020-02-08 13:11:49.000 039 33840.53 306.56 17113.47 88888.00 2020-02-08 13:11:50.000 039 33840.51 306.54 17113.51 37922.76 2020-02-08 13:11:51.000 039 33840.59 306.58 17113.52 88888.00 2020-02-08 13:11:52.000 039 33840.55 306.57 17113.51 88888.00 2020-02-08 13:11:53.000 039 33840.57 306.55 17113.53 88888.00 2020-02-08 13:11:54.000 039 33840.62 306.56 17113.51 88888.00 2020-02-08 13:11:55.000 039 33840.62 306.55 17113.49 37922.70 2020-02-08 13:11:56.000 039 33840.62 306.54 17113.47 88888.00 2020-02-08 13:11:57.000 039 33840.59 306.55 17113.46 88888.00 2020-02-08 13:11:58.000 039 33840.58 306.54 17113.44 88888.00 2020-02-08 13:11:59.000 039 33840.59 306.55 17113.44 88888.00 2020-02-08 13:12:00.000 039 33840.59 306.56 17113.42 37922.75 2020-02-08 13:12:01.000 039 33840.59 306.55 17113.46 88888.00 2020-02-08 13:12:02.000 039 33840.61 306.52 17113.48 88888.00 2020-02-08 13:12:03.000 039 33840.61 306.55 17113.45 88888.00 2020-02-08 13:12:04.000 039 33840.57 306.54 17113.46 88888.00 2020-02-08 13:12:05.000 039 33840.59 306.52 17113.48 37922.69 2020-02-08 13:12:06.000 039 33840.59 306.53 17113.49 88888.00 2020-02-08 13:12:07.000 039 33840.56 306.53 17113.46 88888.00 2020-02-08 13:12:08.000 039 33840.56 306.54 17113.47 88888.00 2020-02-08 13:12:09.000 039 33840.57 306.55 17113.48 88888.00 2020-02-08 13:12:10.000 039 33840.56 306.54 17113.46 37922.74 2020-02-08 13:12:11.000 039 33840.58 306.52 17113.51 88888.00 2020-02-08 13:12:12.000 039 33840.56 306.54 17113.48 88888.00 2020-02-08 13:12:13.000 039 33840.58 306.57 17113.51 88888.00 2020-02-08 13:12:14.000 039 33840.57 306.54 17113.48 88888.00 2020-02-08 13:12:15.000 039 33840.59 306.54 17113.47 37922.79 2020-02-08 13:12:16.000 039 33840.61 306.55 17113.49 88888.00 2020-02-08 13:12:17.000 039 33840.60 306.53 17113.52 88888.00 2020-02-08 13:12:18.000 039 33840.61 306.52 17113.56 88888.00 2020-02-08 13:12:19.000 039 33840.61 306.54 17113.55 88888.00 2020-02-08 13:12:20.000 039 33840.59 306.54 17113.51 37922.79 2020-02-08 13:12:21.000 039 33840.58 306.57 17113.52 88888.00 2020-02-08 13:12:22.000 039 33840.56 306.58 17113.51 88888.00 2020-02-08 13:12:23.000 039 33840.55 306.58 17113.49 88888.00 2020-02-08 13:12:24.000 039 33840.57 306.58 17113.50 88888.00 2020-02-08 13:12:25.000 039 33840.54 306.59 17113.52 37922.69 2020-02-08 13:12:26.000 039 33840.52 306.59 17113.54 88888.00 2020-02-08 13:12:27.000 039 33840.49 306.59 17113.55 88888.00 2020-02-08 13:12:28.000 039 33840.47 306.56 17113.52 88888.00 2020-02-08 13:12:29.000 039 33840.43 306.55 17113.50 88888.00 2020-02-08 13:12:30.000 039 33840.42 306.55 17113.52 37922.68 2020-02-08 13:12:31.000 039 33840.47 306.54 17113.49 88888.00 2020-02-08 13:12:32.000 039 33840.46 306.55 17113.49 88888.00 2020-02-08 13:12:33.000 039 33840.44 306.56 17113.49 88888.00 2020-02-08 13:12:34.000 039 33840.42 306.60 17113.50 88888.00 2020-02-08 13:12:35.000 039 33840.43 306.60 17113.52 37922.58 2020-02-08 13:12:36.000 039 33840.44 306.61 17113.51 88888.00 2020-02-08 13:12:37.000 039 33840.43 306.63 17113.52 88888.00 2020-02-08 13:12:38.000 039 33840.43 306.65 17113.53 88888.00 2020-02-08 13:12:39.000 039 33840.44 306.63 17113.54 88888.00 2020-02-08 13:12:40.000 039 33840.40 306.64 17113.56 37922.56 2020-02-08 13:12:41.000 039 33840.32 306.63 17113.56 88888.00 2020-02-08 13:12:42.000 039 33840.33 306.62 17113.55 88888.00 2020-02-08 13:12:43.000 039 33840.37 306.61 17113.55 88888.00 2020-02-08 13:12:44.000 039 33840.35 306.62 17113.57 88888.00 2020-02-08 13:12:45.000 039 33840.36 306.64 17113.57 37922.61 2020-02-08 13:12:46.000 039 33840.33 306.61 17113.55 88888.00 2020-02-08 13:12:47.000 039 33840.34 306.59 17113.58 88888.00 2020-02-08 13:12:48.000 039 33840.30 306.55 17113.59 88888.00 2020-02-08 13:12:49.000 039 33840.35 306.61 17113.56 88888.00 2020-02-08 13:12:50.000 039 33840.38 306.66 17113.57 37922.56 2020-02-08 13:12:51.000 039 33840.37 306.66 17113.56 88888.00 2020-02-08 13:12:52.000 039 33840.37 306.65 17113.52 88888.00 2020-02-08 13:12:53.000 039 33840.37 306.65 17113.53 88888.00 2020-02-08 13:12:54.000 039 33840.41 306.67 17113.56 88888.00 2020-02-08 13:12:55.000 039 33840.42 306.64 17113.48 37922.53 2020-02-08 13:12:56.000 039 33840.45 306.65 17113.48 88888.00 2020-02-08 13:12:57.000 039 33840.43 306.63 17113.50 88888.00 2020-02-08 13:12:58.000 039 33840.43 306.65 17113.53 88888.00 2020-02-08 13:12:59.000 039 33840.41 306.63 17113.51 88888.00 2020-02-08 13:13:00.000 039 33840.40 306.62 17113.50 37922.66 2020-02-08 13:13:01.000 039 33840.42 306.63 17113.52 88888.00 2020-02-08 13:13:02.000 039 33840.39 306.61 17113.55 88888.00 2020-02-08 13:13:03.000 039 33840.40 306.62 17113.54 88888.00 2020-02-08 13:13:04.000 039 33840.39 306.60 17113.53 88888.00 2020-02-08 13:13:05.000 039 33840.39 306.62 17113.55 37922.63 2020-02-08 13:13:06.000 039 33840.36 306.60 17113.56 88888.00 2020-02-08 13:13:07.000 039 33840.36 306.64 17113.55 88888.00 2020-02-08 13:13:08.000 039 33840.35 306.65 17113.54 88888.00 2020-02-08 13:13:09.000 039 33840.35 306.61 17113.53 88888.00 2020-02-08 13:13:10.000 039 33840.34 306.63 17113.49 37922.59 2020-02-08 13:13:11.000 039 33840.36 306.66 17113.48 88888.00 2020-02-08 13:13:12.000 039 33840.38 306.64 17113.49 88888.00 2020-02-08 13:13:13.000 039 33840.40 306.66 17113.49 88888.00 2020-02-08 13:13:14.000 039 33840.43 306.66 17113.50 88888.00 2020-02-08 13:13:15.000 039 33840.38 306.63 17113.52 37922.66 2020-02-08 13:13:16.000 039 33840.36 306.62 17113.57 88888.00 2020-02-08 13:13:17.000 039 33840.40 306.63 17113.53 88888.00 2020-02-08 13:13:18.000 039 33840.43 306.64 17113.52 88888.00 2020-02-08 13:13:19.000 039 33840.44 306.65 17113.54 88888.00 2020-02-08 13:13:20.000 039 33840.38 306.64 17113.53 37922.56 2020-02-08 13:13:21.000 039 33840.39 306.65 17113.56 88888.00 2020-02-08 13:13:22.000 039 33840.41 306.63 17113.52 88888.00 2020-02-08 13:13:23.000 039 33840.46 306.64 17113.53 88888.00 2020-02-08 13:13:24.000 039 33840.48 306.65 17113.53 88888.00 2020-02-08 13:13:25.000 039 33840.47 306.63 17113.55 37922.64 2020-02-08 13:13:26.000 039 33840.50 306.62 17113.53 88888.00 2020-02-08 13:13:27.000 039 33840.52 306.63 17113.55 88888.00 2020-02-08 13:13:28.000 039 33840.49 306.61 17113.54 88888.00 2020-02-08 13:13:29.000 039 33840.54 306.59 17113.52 88888.00 2020-02-08 13:13:30.000 039 33840.56 306.57 17113.52 37922.76 2020-02-08 13:13:31.000 039 33840.55 306.58 17113.54 88888.00 2020-02-08 13:13:32.000 039 33840.59 306.60 17113.54 88888.00 2020-02-08 13:13:33.000 039 33840.56 306.56 17113.48 88888.00 2020-02-08 13:13:34.000 039 33840.56 306.56 17113.47 88888.00 2020-02-08 13:13:35.000 039 33840.57 306.55 17113.54 37922.75 2020-02-08 13:13:36.000 039 33840.58 306.54 17113.55 88888.00 2020-02-08 13:13:37.000 039 33840.58 306.52 17113.56 88888.00 2020-02-08 13:13:38.000 039 33840.55 306.47 17113.55 88888.00 2020-02-08 13:13:39.000 039 33840.56 306.52 17113.54 88888.00 2020-02-08 13:13:40.000 039 33840.50 306.55 17113.52 37922.78 2020-02-08 13:13:41.000 039 33840.48 306.55 17113.53 88888.00 2020-02-08 13:13:42.000 039 33840.48 306.57 17113.50 88888.00 2020-02-08 13:13:43.000 039 33840.49 306.58 17113.55 88888.00 2020-02-08 13:13:44.000 039 33840.48 306.52 17113.54 88888.00 2020-02-08 13:13:45.000 039 33840.47 306.54 17113.51 37922.76 2020-02-08 13:13:46.000 039 33840.45 306.52 17113.51 88888.00 2020-02-08 13:13:47.000 039 33840.49 306.53 17113.47 88888.00 2020-02-08 13:13:48.000 039 33840.45 306.53 17113.50 88888.00 2020-02-08 13:13:49.000 039 33840.42 306.56 17113.53 88888.00 2020-02-08 13:13:50.000 039 33840.42 306.59 17113.54 37922.72 2020-02-08 13:13:51.000 039 33840.46 306.58 17113.53 88888.00 2020-02-08 13:13:52.000 039 33840.47 306.54 17113.48 88888.00 2020-02-08 13:13:53.000 039 33840.40 306.53 17113.52 88888.00 2020-02-08 13:13:54.000 039 33840.42 306.51 17113.53 88888.00 2020-02-08 13:13:55.000 039 33840.42 306.50 17113.52 37922.62 2020-02-08 13:13:56.000 039 33840.37 306.53 17113.54 88888.00 2020-02-08 13:13:57.000 039 33840.38 306.51 17113.54 88888.00 2020-02-08 13:13:58.000 039 33840.39 306.54 17113.51 88888.00 2020-02-08 13:13:59.000 039 33840.39 306.57 17113.50 88888.00 2020-02-08 13:14:00.000 039 33840.40 306.55 17113.51 37922.55 2020-02-08 13:14:01.000 039 33840.37 306.54 17113.51 88888.00 2020-02-08 13:14:02.000 039 33840.32 306.53 17113.49 88888.00 2020-02-08 13:14:03.000 039 33840.28 306.49 17113.49 88888.00 2020-02-08 13:14:04.000 039 33840.27 306.49 17113.53 88888.00 2020-02-08 13:14:05.000 039 33840.27 306.53 17113.55 37922.54 2020-02-08 13:14:06.000 039 33840.24 306.55 17113.56 88888.00 2020-02-08 13:14:07.000 039 33840.21 306.55 17113.53 88888.00 2020-02-08 13:14:08.000 039 33840.22 306.52 17113.50 88888.00 2020-02-08 13:14:09.000 039 33840.20 306.48 17113.50 88888.00 2020-02-08 13:14:10.000 039 33840.18 306.49 17113.48 37922.45 2020-02-08 13:14:11.000 039 33840.22 306.53 17113.49 88888.00 2020-02-08 13:14:12.000 039 33840.21 306.47 17113.50 88888.00 2020-02-08 13:14:13.000 039 33840.22 306.48 17113.52 88888.00 2020-02-08 13:14:14.000 039 33840.22 306.51 17113.54 88888.00 2020-02-08 13:14:15.000 039 33840.15 306.51 17113.52 37922.47 2020-02-08 13:14:16.000 039 33840.14 306.55 17113.54 88888.00 2020-02-08 13:14:17.000 039 33840.16 306.52 17113.53 88888.00 2020-02-08 13:14:18.000 039 33840.15 306.51 17113.56 88888.00 2020-02-08 13:14:19.000 039 33840.16 306.54 17113.54 88888.00 2020-02-08 13:14:20.000 039 33840.14 306.56 17113.56 37922.34 2020-02-08 13:14:21.000 039 33840.13 306.58 17113.53 88888.00 2020-02-08 13:14:22.000 039 33840.16 306.58 17113.54 88888.00 2020-02-08 13:14:23.000 039 33840.16 306.59 17113.53 88888.00 2020-02-08 13:14:24.000 039 33840.17 306.63 17113.54 88888.00 2020-02-08 13:14:25.000 039 33840.19 306.61 17113.52 37922.41 2020-02-08 13:14:26.000 039 33840.16 306.60 17113.57 88888.00 2020-02-08 13:14:27.000 039 33840.15 306.61 17113.57 88888.00 2020-02-08 13:14:28.000 039 33840.13 306.58 17113.56 88888.00 2020-02-08 13:14:29.000 039 33840.13 306.55 17113.54 88888.00 2020-02-08 13:14:30.000 039 33840.09 306.55 17113.58 37922.31 2020-02-08 13:14:31.000 039 33840.07 306.55 17113.57 88888.00 2020-02-08 13:14:32.000 039 33840.09 306.59 17113.59 88888.00 2020-02-08 13:14:33.000 039 33840.07 306.59 17113.61 88888.00 2020-02-08 13:14:34.000 039 33840.07 306.58 17113.59 88888.00 2020-02-08 13:14:35.000 039 33840.06 306.59 17113.56 37922.35 2020-02-08 13:14:36.000 039 33840.03 306.62 17113.56 88888.00 2020-02-08 13:14:37.000 039 33840.01 306.63 17113.56 88888.00 2020-02-08 13:14:38.000 039 33840.03 306.59 17113.56 88888.00 2020-02-08 13:14:39.000 039 33840.06 306.57 17113.60 88888.00 2020-02-08 13:14:40.000 039 33840.05 306.56 17113.59 37922.33 2020-02-08 13:14:41.000 039 33840.06 306.54 17113.55 88888.00 2020-02-08 13:14:42.000 039 33840.03 306.56 17113.53 88888.00 2020-02-08 13:14:43.000 039 33840.08 306.57 17113.54 88888.00 2020-02-08 13:14:44.000 039 33840.04 306.57 17113.57 88888.00 2020-02-08 13:14:45.000 039 33840.03 306.57 17113.59 37922.34 2020-02-08 13:14:46.000 039 33840.02 306.60 17113.57 88888.00 2020-02-08 13:14:47.000 039 33839.99 306.61 17113.57 88888.00 2020-02-08 13:14:48.000 039 33840.01 306.61 17113.56 88888.00 2020-02-08 13:14:49.000 039 33840.03 306.62 17113.57 88888.00 2020-02-08 13:14:50.000 039 33839.97 306.61 17113.60 37922.30 2020-02-08 13:14:51.000 039 33839.97 306.55 17113.58 88888.00 2020-02-08 13:14:52.000 039 33840.00 306.55 17113.60 88888.00 2020-02-08 13:14:53.000 039 33840.00 306.57 17113.62 88888.00 2020-02-08 13:14:54.000 039 33840.03 306.60 17113.59 88888.00 2020-02-08 13:14:55.000 039 33840.01 306.63 17113.57 37922.26 2020-02-08 13:14:56.000 039 33840.01 306.59 17113.61 88888.00 2020-02-08 13:14:57.000 039 33840.01 306.58 17113.58 88888.00 2020-02-08 13:14:58.000 039 33839.99 306.56 17113.58 88888.00 2020-02-08 13:14:59.000 039 33839.98 306.54 17113.58 88888.00 2020-02-08 13:15:00.000 039 33839.99 306.55 17113.57 37922.34 2020-02-08 13:15:01.000 039 33839.98 306.53 17113.59 88888.00 2020-02-08 13:15:02.000 039 33839.97 306.51 17113.60 88888.00 2020-02-08 13:15:03.000 039 33839.99 306.51 17113.61 88888.00 2020-02-08 13:15:04.000 039 33839.99 306.51 17113.61 88888.00 2020-02-08 13:15:05.000 039 33839.98 306.52 17113.60 37922.31 2020-02-08 13:15:06.000 039 33840.00 306.51 17113.58 88888.00 2020-02-08 13:15:07.000 039 33839.99 306.53 17113.58 88888.00 2020-02-08 13:15:08.000 039 33839.96 306.51 17113.60 88888.00 2020-02-08 13:15:09.000 039 33840.00 306.52 17113.54 88888.00 2020-02-08 13:15:10.000 039 33840.03 306.55 17113.52 37922.36 2020-02-08 13:15:11.000 039 33840.06 306.53 17113.52 88888.00 2020-02-08 13:15:12.000 039 33840.02 306.52 17113.55 88888.00 2020-02-08 13:15:13.000 039 33839.99 306.56 17113.57 88888.00 2020-02-08 13:15:14.000 039 33839.97 306.56 17113.56 88888.00 2020-02-08 13:15:15.000 039 33839.98 306.52 17113.58 37922.24 2020-02-08 13:15:16.000 039 33840.00 306.53 17113.56 88888.00 2020-02-08 13:15:17.000 039 33840.04 306.57 17113.58 88888.00 2020-02-08 13:15:18.000 039 33840.03 306.59 17113.57 88888.00 2020-02-08 13:15:19.000 039 33839.98 306.62 17113.55 88888.00 2020-02-08 13:15:20.000 039 33839.94 306.62 17113.53 37922.19 2020-02-08 13:15:21.000 039 33839.97 306.61 17113.54 88888.00 2020-02-08 13:15:22.000 039 33839.93 306.59 17113.56 88888.00 2020-02-08 13:15:23.000 039 33839.91 306.56 17113.58 88888.00 2020-02-08 13:15:24.000 039 33839.91 306.60 17113.56 88888.00 2020-02-08 13:15:25.000 039 33839.96 306.56 17113.53 37922.27 2020-02-08 13:15:26.000 039 33839.92 306.57 17113.51 88888.00 2020-02-08 13:15:27.000 039 33839.90 306.52 17113.51 88888.00 2020-02-08 13:15:28.000 039 33839.87 306.53 17113.53 88888.00 2020-02-08 13:15:29.000 039 33839.87 306.54 17113.56 88888.00 2020-02-08 13:15:30.000 039 33839.87 306.53 17113.55 37922.27 2020-02-08 13:15:31.000 039 33839.85 306.57 17113.56 88888.00 2020-02-08 13:15:32.000 039 33839.85 306.57 17113.60 88888.00 2020-02-08 13:15:33.000 039 33839.88 306.60 17113.63 88888.00 2020-02-08 13:15:34.000 039 33839.86 306.60 17113.61 88888.00 2020-02-08 13:15:35.000 039 33839.86 306.55 17113.63 37922.18 2020-02-08 13:15:36.000 039 33839.84 306.54 17113.66 88888.00 2020-02-08 13:15:37.000 039 33839.84 306.55 17113.65 88888.00 2020-02-08 13:15:38.000 039 33839.84 306.54 17113.66 88888.00 2020-02-08 13:15:39.000 039 33839.82 306.57 17113.64 88888.00 2020-02-08 13:15:40.000 039 33839.79 306.57 17113.63 37922.20 2020-02-08 13:15:41.000 039 33839.79 306.58 17113.59 88888.00 2020-02-08 13:15:42.000 039 33839.73 306.57 17113.61 88888.00 2020-02-08 13:15:43.000 039 33839.68 306.53 17113.64 88888.00 2020-02-08 13:15:44.000 039 33839.69 306.55 17113.65 88888.00 2020-02-08 13:15:45.000 039 33839.75 306.57 17113.65 37922.07 2020-02-08 13:15:46.000 039 33839.74 306.60 17113.68 88888.00 2020-02-08 13:15:47.000 039 33839.76 306.58 17113.71 88888.00 2020-02-08 13:15:48.000 039 33839.73 306.56 17113.70 88888.00 2020-02-08 13:15:49.000 039 33839.68 306.59 17113.66 88888.00 2020-02-08 13:15:50.000 039 33839.64 306.59 17113.68 37922.01 2020-02-08 13:15:51.000 039 33839.64 306.56 17113.70 88888.00 2020-02-08 13:15:52.000 039 33839.63 306.57 17113.68 88888.00 2020-02-08 13:15:53.000 039 33839.57 306.63 17113.68 88888.00 2020-02-08 13:15:54.000 039 33839.56 306.61 17113.69 88888.00 2020-02-08 13:15:55.000 039 33839.57 306.63 17113.72 37921.97 2020-02-08 13:15:56.000 039 33839.57 306.59 17113.70 88888.00 2020-02-08 13:15:57.000 039 33839.56 306.59 17113.69 88888.00 2020-02-08 13:15:58.000 039 33839.50 306.59 17113.69 88888.00 2020-02-08 13:15:59.000 039 33839.46 306.63 17113.73 88888.00 2020-02-08 13:16:00.000 039 33839.46 306.67 17113.77 37921.96 2020-02-08 13:16:01.000 039 33839.44 306.65 17113.74 88888.00 2020-02-08 13:16:02.000 039 33839.45 306.69 17113.75 88888.00 2020-02-08 13:16:03.000 039 33839.43 306.73 17113.75 88888.00 2020-02-08 13:16:04.000 039 33839.42 306.72 17113.72 88888.00 2020-02-08 13:16:05.000 039 33839.41 306.71 17113.75 37921.74 2020-02-08 13:16:06.000 039 33839.39 306.74 17113.72 88888.00 2020-02-08 13:16:07.000 039 33839.38 306.75 17113.72 88888.00 2020-02-08 13:16:08.000 039 33839.39 306.75 17113.70 88888.00 2020-02-08 13:16:09.000 039 33839.35 306.71 17113.72 88888.00 2020-02-08 13:16:10.000 039 33839.34 306.70 17113.77 37921.72 2020-02-08 13:16:11.000 039 33839.30 306.72 17113.79 88888.00 2020-02-08 13:16:12.000 039 33839.28 306.72 17113.77 88888.00 2020-02-08 13:16:13.000 039 33839.33 306.74 17113.77 88888.00 2020-02-08 13:16:14.000 039 33839.32 306.80 17113.76 88888.00 2020-02-08 13:16:15.000 039 33839.33 306.76 17113.73 37921.72 2020-02-08 13:16:16.000 039 33839.32 306.76 17113.75 88888.00 2020-02-08 13:16:17.000 039 33839.31 306.78 17113.72 88888.00 2020-02-08 13:16:18.000 039 33839.32 306.80 17113.71 88888.00 2020-02-08 13:16:19.000 039 33839.36 306.81 17113.69 88888.00 2020-02-08 13:16:20.000 039 33839.32 306.80 17113.69 37921.66 2020-02-08 13:16:21.000 039 33839.33 306.82 17113.71 88888.00 2020-02-08 13:16:22.000 039 33839.31 306.82 17113.72 88888.00 2020-02-08 13:16:23.000 039 33839.31 306.78 17113.74 88888.00 2020-02-08 13:16:24.000 039 33839.33 306.77 17113.74 88888.00 2020-02-08 13:16:25.000 039 33839.36 306.80 17113.71 37921.75 2020-02-08 13:16:26.000 039 33839.34 306.74 17113.69 88888.00 2020-02-08 13:16:27.000 039 33839.32 306.75 17113.69 88888.00 2020-02-08 13:16:28.000 039 33839.34 306.70 17113.72 88888.00 2020-02-08 13:16:29.000 039 33839.35 306.70 17113.75 88888.00 2020-02-08 13:16:30.000 039 33839.33 306.72 17113.76 37921.75 2020-02-08 13:16:31.000 039 33839.36 306.73 17113.77 88888.00 2020-02-08 13:16:32.000 039 33839.42 306.70 17113.76 88888.00 2020-02-08 13:16:33.000 039 33839.40 306.66 17113.77 88888.00 2020-02-08 13:16:34.000 039 33839.38 306.64 17113.77 88888.00 2020-02-08 13:16:35.000 039 33839.38 306.68 17113.81 37921.80 2020-02-08 13:16:36.000 039 33839.41 306.67 17113.80 88888.00 2020-02-08 13:16:37.000 039 33839.40 306.67 17113.80 88888.00 2020-02-08 13:16:38.000 039 33839.40 306.65 17113.74 88888.00 2020-02-08 13:16:39.000 039 33839.37 306.66 17113.69 88888.00 2020-02-08 13:16:40.000 039 33839.35 306.66 17113.69 37921.82 2020-02-08 13:16:41.000 039 33839.36 306.67 17113.74 88888.00 2020-02-08 13:16:42.000 039 33839.32 306.71 17113.71 88888.00 2020-02-08 13:16:43.000 039 33839.34 306.70 17113.71 88888.00 2020-02-08 13:16:44.000 039 33839.35 306.67 17113.72 88888.00 2020-02-08 13:16:45.000 039 33839.37 306.67 17113.72 37921.81 2020-02-08 13:16:46.000 039 33839.39 306.66 17113.70 88888.00 2020-02-08 13:16:47.000 039 33839.39 306.61 17113.73 88888.00 2020-02-08 13:16:48.000 039 33839.39 306.58 17113.73 88888.00 2020-02-08 13:16:49.000 039 33839.38 306.59 17113.72 88888.00 2020-02-08 13:16:50.000 039 33839.39 306.61 17113.67 37921.78 2020-02-08 13:16:51.000 039 33839.36 306.60 17113.67 88888.00 2020-02-08 13:16:52.000 039 33839.35 306.53 17113.69 88888.00 2020-02-08 13:16:53.000 039 33839.35 306.57 17113.67 88888.00 2020-02-08 13:16:54.000 039 33839.38 306.59 17113.67 88888.00 2020-02-08 13:16:55.000 039 33839.42 306.59 17113.67 37921.70 2020-02-08 13:16:56.000 039 33839.40 306.58 17113.66 88888.00 2020-02-08 13:16:57.000 039 33839.41 306.59 17113.63 88888.00 2020-02-08 13:16:58.000 039 33839.37 306.55 17113.64 88888.00 2020-02-08 13:16:59.000 039 33839.38 306.56 17113.67 88888.00 2020-02-08 13:17:00.000 039 33839.40 306.56 17113.71 37921.76 2020-02-08 13:17:01.000 039 33839.39 306.57 17113.70 88888.00 2020-02-08 13:17:02.000 039 33839.40 306.59 17113.71 88888.00 2020-02-08 13:17:03.000 039 33839.42 306.55 17113.68 88888.00 2020-02-08 13:17:04.000 039 33839.42 306.52 17113.64 88888.00 2020-02-08 13:17:05.000 039 33839.40 306.53 17113.63 37921.82 2020-02-08 13:17:06.000 039 33839.42 306.53 17113.62 88888.00 2020-02-08 13:17:07.000 039 33839.40 306.56 17113.61 88888.00 2020-02-08 13:17:08.000 039 33839.42 306.55 17113.61 88888.00 2020-02-08 13:17:09.000 039 33839.46 306.57 17113.64 88888.00 2020-02-08 13:17:10.000 039 33839.46 306.56 17113.65 37921.85 2020-02-08 13:17:11.000 039 33839.48 306.52 17113.69 88888.00 2020-02-08 13:17:12.000 039 33839.45 306.54 17113.68 88888.00 2020-02-08 13:17:13.000 039 33839.44 306.55 17113.66 88888.00 2020-02-08 13:17:14.000 039 33839.43 306.55 17113.68 88888.00 2020-02-08 13:17:15.000 039 33839.41 306.55 17113.71 37921.86 2020-02-08 13:17:16.000 039 33839.37 306.56 17113.72 88888.00 2020-02-08 13:17:17.000 039 33839.39 306.55 17113.69 88888.00 2020-02-08 13:17:18.000 039 33839.36 306.55 17113.72 88888.00 2020-02-08 13:17:19.000 039 33839.36 306.54 17113.73 88888.00 2020-02-08 13:17:20.000 039 33839.36 306.54 17113.75 37921.80 2020-02-08 13:17:21.000 039 33839.33 306.52 17113.73 88888.00 2020-02-08 13:17:22.000 039 33839.29 306.46 17113.74 88888.00 2020-02-08 13:17:23.000 039 33839.31 306.48 17113.72 88888.00 2020-02-08 13:17:24.000 039 33839.28 306.51 17113.73 88888.00 2020-02-08 13:17:25.000 039 33839.26 306.53 17113.71 37921.76 2020-02-08 13:17:26.000 039 33839.22 306.53 17113.71 88888.00 2020-02-08 13:17:27.000 039 33839.23 306.52 17113.73 88888.00 2020-02-08 13:17:28.000 039 33839.18 306.52 17113.72 88888.00 2020-02-08 13:17:29.000 039 33839.19 306.53 17113.75 88888.00 2020-02-08 13:17:30.000 039 33839.13 306.54 17113.77 37921.66 2020-02-08 13:17:31.000 039 33839.16 306.52 17113.79 88888.00 2020-02-08 13:17:32.000 039 33839.15 306.53 17113.80 88888.00 2020-02-08 13:17:33.000 039 33839.14 306.51 17113.77 88888.00 2020-02-08 13:17:34.000 039 33839.13 306.46 17113.76 88888.00 2020-02-08 13:17:35.000 039 33839.11 306.55 17113.75 37921.54 2020-02-08 13:17:36.000 039 33839.08 306.63 17113.81 88888.00 2020-02-08 13:17:37.000 039 33839.11 306.62 17113.84 88888.00 2020-02-08 13:17:38.000 039 33839.09 306.59 17113.81 88888.00 2020-02-08 13:17:39.000 039 33839.08 306.54 17113.76 88888.00 2020-02-08 13:17:40.000 039 33839.09 306.52 17113.80 37921.54 2020-02-08 13:17:41.000 039 33839.13 306.56 17113.79 88888.00 2020-02-08 13:17:42.000 039 33839.15 306.61 17113.81 88888.00 2020-02-08 13:17:43.000 039 33839.16 306.61 17113.81 88888.00 2020-02-08 13:17:44.000 039 33839.17 306.62 17113.78 88888.00 2020-02-08 13:17:45.000 039 33839.11 306.57 17113.73 37921.59 2020-02-08 13:17:46.000 039 33839.10 306.53 17113.76 88888.00 2020-02-08 13:17:47.000 039 33839.11 306.51 17113.76 88888.00 2020-02-08 13:17:48.000 039 33839.10 306.53 17113.81 88888.00 2020-02-08 13:17:49.000 039 33839.08 306.54 17113.81 88888.00 2020-02-08 13:17:50.000 039 33839.09 306.54 17113.77 37921.57 2020-02-08 13:17:51.000 039 33839.07 306.59 17113.78 88888.00 2020-02-08 13:17:52.000 039 33839.07 306.56 17113.78 88888.00 2020-02-08 13:17:53.000 039 33839.09 306.53 17113.78 88888.00 2020-02-08 13:17:54.000 039 33839.04 306.53 17113.78 88888.00 2020-02-08 13:17:55.000 039 33839.05 306.53 17113.78 37921.56 2020-02-08 13:17:56.000 039 33839.10 306.52 17113.75 88888.00 2020-02-08 13:17:57.000 039 33839.06 306.51 17113.80 88888.00 2020-02-08 13:17:58.000 039 33839.03 306.46 17113.81 88888.00 2020-02-08 13:17:59.000 039 33839.01 306.44 17113.80 88888.00 2020-02-08 13:18:00.000 039 33839.01 306.42 17113.78 37921.64 2020-02-08 13:18:01.000 039 33839.04 306.43 17113.82 88888.00 2020-02-08 13:18:02.000 039 33839.04 306.44 17113.80 88888.00 2020-02-08 13:18:03.000 039 33838.99 306.41 17113.80 88888.00 2020-02-08 13:18:04.000 039 33839.03 306.47 17113.83 88888.00 2020-02-08 13:18:05.000 039 33839.07 306.46 17113.85 37921.61 2020-02-08 13:18:06.000 039 33839.01 306.45 17113.85 88888.00 2020-02-08 13:18:07.000 039 33838.98 306.45 17113.83 88888.00 2020-02-08 13:18:08.000 039 33838.99 306.46 17113.83 88888.00 2020-02-08 13:18:09.000 039 33838.99 306.47 17113.82 88888.00 2020-02-08 13:18:10.000 039 33838.98 306.46 17113.84 37921.61 2020-02-08 13:18:11.000 039 33838.98 306.48 17113.88 88888.00 2020-02-08 13:18:12.000 039 33839.01 306.48 17113.88 88888.00 2020-02-08 13:18:13.000 039 33839.02 306.45 17113.87 88888.00 2020-02-08 13:18:14.000 039 33838.96 306.42 17113.87 88888.00 2020-02-08 13:18:15.000 039 33839.00 306.44 17113.86 37921.58 2020-02-08 13:18:16.000 039 33839.00 306.47 17113.87 88888.00 2020-02-08 13:18:17.000 039 33838.98 306.45 17113.86 88888.00 2020-02-08 13:18:18.000 039 33838.97 306.44 17113.86 88888.00 2020-02-08 13:18:19.000 039 33838.95 306.46 17113.89 88888.00 2020-02-08 13:18:20.000 039 33838.93 306.48 17113.88 37921.54 2020-02-08 13:18:21.000 039 33838.95 306.45 17113.89 88888.00 2020-02-08 13:18:22.000 039 33838.94 306.50 17113.86 88888.00 2020-02-08 13:18:23.000 039 33838.94 306.52 17113.89 88888.00 2020-02-08 13:18:24.000 039 33838.91 306.47 17113.89 88888.00 2020-02-08 13:18:25.000 039 33838.93 306.44 17113.87 37921.53 2020-02-08 13:18:26.000 039 33838.92 306.42 17113.86 88888.00 2020-02-08 13:18:27.000 039 33838.91 306.42 17113.88 88888.00 2020-02-08 13:18:28.000 039 33838.93 306.43 17113.85 88888.00 2020-02-08 13:18:29.000 039 33838.93 306.44 17113.84 88888.00 2020-02-08 13:18:30.000 039 33838.90 306.40 17113.84 37921.39 2020-02-08 13:18:31.000 039 33838.88 306.44 17113.85 88888.00 2020-02-08 13:18:32.000 039 33838.87 306.42 17113.85 88888.00 2020-02-08 13:18:33.000 039 33838.90 306.39 17113.87 88888.00 2020-02-08 13:18:34.000 039 33838.87 306.39 17113.91 88888.00 2020-02-08 13:18:35.000 039 33838.89 306.39 17113.90 37921.41 2020-02-08 13:18:36.000 039 33838.88 306.44 17113.89 88888.00 2020-02-08 13:18:37.000 039 33838.87 306.43 17113.91 88888.00 2020-02-08 13:18:38.000 039 33838.84 306.42 17113.92 88888.00 2020-02-08 13:18:39.000 039 33838.85 306.44 17113.91 88888.00 2020-02-08 13:18:40.000 039 33838.83 306.44 17113.90 37921.50 2020-02-08 13:18:41.000 039 33838.81 306.48 17113.91 88888.00 2020-02-08 13:18:42.000 039 33838.84 306.45 17113.89 88888.00 2020-02-08 13:18:43.000 039 33838.79 306.44 17113.89 88888.00 2020-02-08 13:18:44.000 039 33838.76 306.43 17113.88 88888.00 2020-02-08 13:18:45.000 039 33838.79 306.45 17113.89 37921.44 2020-02-08 13:18:46.000 039 33838.79 306.44 17113.90 88888.00 2020-02-08 13:18:47.000 039 33838.81 306.45 17113.93 88888.00 2020-02-08 13:18:48.000 039 33838.81 306.44 17113.94 88888.00 2020-02-08 13:18:49.000 039 33838.79 306.40 17113.90 88888.00 2020-02-08 13:18:50.000 039 33838.78 306.42 17113.92 37921.47 2020-02-08 13:18:51.000 039 33838.78 306.40 17113.94 88888.00 2020-02-08 13:18:52.000 039 33838.80 306.39 17113.95 88888.00 2020-02-08 13:18:53.000 039 33838.74 306.38 17113.96 88888.00 2020-02-08 13:18:54.000 039 33838.75 306.40 17113.95 88888.00 2020-02-08 13:18:55.000 039 33838.72 306.41 17113.93 37921.41 2020-02-08 13:18:56.000 039 33838.75 306.37 17113.90 88888.00 2020-02-08 13:18:57.000 039 33838.77 306.35 17113.94 88888.00 2020-02-08 13:18:58.000 039 33838.76 306.37 17113.95 88888.00 2020-02-08 13:18:59.000 039 33838.79 306.42 17113.94 88888.00 2020-02-08 13:19:00.000 039 33838.81 306.43 17113.92 37921.44 2020-02-08 13:19:01.000 039 33838.80 306.41 17113.96 88888.00 2020-02-08 13:19:02.000 039 33838.78 306.37 17113.96 88888.00 2020-02-08 13:19:03.000 039 33838.76 306.39 17113.93 88888.00 2020-02-08 13:19:04.000 039 33838.74 306.41 17113.92 88888.00 2020-02-08 13:19:05.000 039 33838.78 306.44 17113.89 37921.34 2020-02-08 13:19:06.000 039 33838.76 306.41 17113.89 88888.00 2020-02-08 13:19:07.000 039 33838.76 306.40 17113.90 88888.00 2020-02-08 13:19:08.000 039 33838.74 306.36 17113.87 88888.00 2020-02-08 13:19:09.000 039 33838.74 306.33 17113.88 88888.00 2020-02-08 13:19:10.000 039 33838.70 306.33 17113.88 37921.37 2020-02-08 13:19:11.000 039 33838.72 306.33 17113.90 88888.00 2020-02-08 13:19:12.000 039 33838.71 306.31 17113.91 88888.00 2020-02-08 13:19:13.000 039 33838.69 306.30 17113.92 88888.00 2020-02-08 13:19:14.000 039 33838.67 306.35 17113.95 88888.00 2020-02-08 13:19:15.000 039 33838.68 306.33 17113.93 37921.33 2020-02-08 13:19:16.000 039 33838.67 306.37 17113.93 88888.00 2020-02-08 13:19:17.000 039 33838.70 306.38 17113.92 88888.00 2020-02-08 13:19:18.000 039 33838.69 306.35 17113.94 88888.00 2020-02-08 13:19:19.000 039 33838.66 306.33 17113.94 88888.00 2020-02-08 13:19:20.000 039 33838.65 306.36 17113.94 37921.31 2020-02-08 13:19:21.000 039 33838.68 306.39 17113.93 88888.00 2020-02-08 13:19:22.000 039 33838.67 306.40 17113.94 88888.00 2020-02-08 13:19:23.000 039 33838.68 306.35 17113.99 88888.00 2020-02-08 13:19:24.000 039 33838.68 306.36 17114.01 88888.00 2020-02-08 13:19:25.000 039 33838.71 306.34 17113.96 37921.36 2020-02-08 13:19:26.000 039 33838.71 306.35 17113.96 88888.00 2020-02-08 13:19:27.000 039 33838.70 306.33 17113.95 88888.00 2020-02-08 13:19:28.000 039 33838.68 306.32 17113.95 88888.00 2020-02-08 13:19:29.000 039 33838.72 306.37 17113.96 88888.00 2020-02-08 13:19:30.000 039 33838.71 306.36 17113.94 37921.33 2020-02-08 13:19:31.000 039 33838.65 306.37 17113.96 88888.00 2020-02-08 13:19:32.000 039 33838.64 306.36 17113.94 88888.00 2020-02-08 13:19:33.000 039 33838.67 306.37 17113.95 88888.00 2020-02-08 13:19:34.000 039 33838.68 306.40 17113.95 88888.00 2020-02-08 13:19:35.000 039 33838.68 306.43 17113.96 37921.35 2020-02-08 13:19:36.000 039 33838.66 306.42 17113.95 88888.00 2020-02-08 13:19:37.000 039 33838.68 306.41 17113.93 88888.00 2020-02-08 13:19:38.000 039 33838.67 306.35 17113.91 88888.00 2020-02-08 13:19:39.000 039 33838.66 306.35 17113.95 88888.00 2020-02-08 13:19:40.000 039 33838.66 306.32 17113.99 37921.32 2020-02-08 13:19:41.000 039 33838.68 306.34 17113.99 88888.00 2020-02-08 13:19:42.000 039 33838.69 306.39 17113.93 88888.00 2020-02-08 13:19:43.000 039 33838.69 306.38 17113.93 88888.00 2020-02-08 13:19:44.000 039 33838.67 306.39 17113.94 88888.00 2020-02-08 13:19:45.000 039 33838.69 306.37 17113.95 37921.27 2020-02-08 13:19:46.000 039 33838.67 306.38 17113.94 88888.00 2020-02-08 13:19:47.000 039 33838.64 306.37 17113.96 88888.00 2020-02-08 13:19:48.000 039 33838.58 306.36 17113.96 88888.00 2020-02-08 13:19:49.000 039 33838.60 306.34 17113.92 88888.00 2020-02-08 13:19:50.000 039 33838.59 306.35 17113.90 37921.26 2020-02-08 13:19:51.000 039 33838.61 306.40 17113.89 88888.00 2020-02-08 13:19:52.000 039 33838.65 306.39 17113.90 88888.00 2020-02-08 13:19:53.000 039 33838.69 306.42 17113.91 88888.00 2020-02-08 13:19:54.000 039 33838.68 306.43 17113.96 88888.00 2020-02-08 13:19:55.000 039 33838.67 306.43 17113.94 37921.22 2020-02-08 13:19:56.000 039 33838.69 306.46 17113.95 88888.00 2020-02-08 13:19:57.000 039 33838.69 306.39 17113.94 88888.00 2020-02-08 13:19:58.000 039 33838.69 306.36 17113.91 88888.00 2020-02-08 13:19:59.000 039 33838.68 306.37 17113.95 88888.00 2020-02-08 13:20:00.000 039 33838.67 306.36 17113.95 37921.34 2020-02-08 13:20:01.000 039 33838.67 306.36 17113.96 88888.00 2020-02-08 13:20:02.000 039 33838.67 306.36 17113.96 88888.00 2020-02-08 13:20:03.000 039 33838.67 306.35 17113.97 88888.00 2020-02-08 13:20:04.000 039 33838.63 306.34 17113.91 88888.00 2020-02-08 13:20:05.000 039 33838.62 306.36 17113.93 37921.29 2020-02-08 13:20:06.000 039 33838.63 306.36 17113.89 88888.00 2020-02-08 13:20:07.000 039 33838.64 306.32 17113.91 88888.00 2020-02-08 13:20:08.000 039 33838.66 306.33 17113.96 88888.00 2020-02-08 13:20:09.000 039 33838.66 306.33 17113.95 88888.00 2020-02-08 13:20:10.000 039 33838.65 306.31 17113.95 37921.25 2020-02-08 13:20:11.000 039 33838.67 306.36 17113.96 88888.00 2020-02-08 13:20:12.000 039 33838.67 306.35 17113.95 88888.00 2020-02-08 13:20:13.000 039 33838.67 306.36 17113.95 88888.00 2020-02-08 13:20:14.000 039 33838.67 306.33 17113.95 88888.00 2020-02-08 13:20:15.000 039 33838.65 306.30 17113.92 37921.26 2020-02-08 13:20:16.000 039 33838.64 306.28 17113.96 88888.00 2020-02-08 13:20:17.000 039 33838.63 306.26 17113.97 88888.00 2020-02-08 13:20:18.000 039 33838.61 306.24 17113.99 88888.00 2020-02-08 13:20:19.000 039 33838.61 306.30 17113.99 88888.00 2020-02-08 13:20:20.000 039 33838.63 306.32 17113.98 37921.28 2020-02-08 13:20:21.000 039 33838.63 306.32 17113.99 88888.00 2020-02-08 13:20:22.000 039 33838.62 306.36 17113.99 88888.00 2020-02-08 13:20:23.000 039 33838.61 306.33 17113.96 88888.00 2020-02-08 13:20:24.000 039 33838.59 306.28 17113.98 88888.00 2020-02-08 13:20:25.000 039 33838.62 306.30 17113.98 37921.24 2020-02-08 13:20:26.000 039 33838.63 306.32 17113.98 88888.00 2020-02-08 13:20:27.000 039 33838.58 306.31 17113.96 88888.00 2020-02-08 13:20:28.000 039 33838.56 306.31 17113.96 88888.00 2020-02-08 13:20:29.000 039 33838.55 306.33 17114.01 88888.00 2020-02-08 13:20:30.000 039 33838.58 306.33 17114.01 37921.22 2020-02-08 13:20:31.000 039 33838.57 306.30 17113.98 88888.00 2020-02-08 13:20:32.000 039 33838.59 306.30 17113.98 88888.00 2020-02-08 13:20:33.000 039 33838.57 306.26 17114.00 88888.00 2020-02-08 13:20:34.000 039 33838.54 306.25 17114.01 88888.00 2020-02-08 13:20:35.000 039 33838.53 306.24 17114.03 37921.19 2020-02-08 13:20:36.000 039 33838.53 306.24 17114.02 88888.00 2020-02-08 13:20:37.000 039 33838.50 306.30 17114.00 88888.00 2020-02-08 13:20:38.000 039 33838.48 306.29 17114.02 88888.00 2020-02-08 13:20:39.000 039 33838.49 306.24 17113.97 88888.00 2020-02-08 13:20:40.000 039 33838.47 306.20 17113.98 37921.08 2020-02-08 13:20:41.000 039 33838.45 306.22 17113.95 88888.00 2020-02-08 13:20:42.000 039 33838.44 306.21 17113.99 88888.00 2020-02-08 13:20:43.000 039 33838.48 306.17 17113.99 88888.00 2020-02-08 13:20:44.000 039 33838.50 306.19 17113.98 88888.00 2020-02-08 13:20:45.000 039 33838.52 306.22 17114.00 37921.11 2020-02-08 13:20:46.000 039 33838.52 306.24 17114.01 88888.00 2020-02-08 13:20:47.000 039 33838.53 306.27 17113.99 88888.00 2020-02-08 13:20:48.000 039 33838.52 306.26 17113.98 88888.00 2020-02-08 13:20:49.000 039 33838.50 306.24 17113.94 88888.00 2020-02-08 13:20:50.000 039 33838.50 306.20 17113.96 37921.05 2020-02-08 13:20:51.000 039 33838.51 306.18 17113.95 88888.00 2020-02-08 13:20:52.000 039 33838.49 306.18 17113.97 88888.00 2020-02-08 13:20:53.000 039 33838.47 306.19 17113.97 88888.00 2020-02-08 13:20:54.000 039 33838.49 306.20 17113.96 88888.00 2020-02-08 13:20:55.000 039 33838.49 306.20 17114.00 37921.08 2020-02-08 13:20:56.000 039 33838.50 306.24 17113.99 88888.00 2020-02-08 13:20:57.000 039 33838.51 306.27 17113.98 88888.00 2020-02-08 13:20:58.000 039 33838.52 306.23 17114.00 88888.00 2020-02-08 13:20:59.000 039 33838.52 306.21 17114.00 88888.00 2020-02-08 13:21:00.000 039 33838.50 306.22 17114.04 37921.17 2020-02-08 13:21:01.000 039 33838.48 306.22 17114.00 88888.00 2020-02-08 13:21:02.000 039 33838.51 306.19 17113.98 88888.00 2020-02-08 13:21:03.000 039 33838.51 306.14 17114.01 88888.00 2020-02-08 13:21:04.000 039 33838.53 306.13 17113.98 88888.00 2020-02-08 13:21:05.000 039 33838.56 306.16 17114.00 37921.07 2020-02-08 13:21:06.000 039 33838.56 306.21 17114.01 88888.00 2020-02-08 13:21:07.000 039 33838.53 306.22 17114.03 88888.00 2020-02-08 13:21:08.000 039 33838.55 306.22 17114.05 88888.00 2020-02-08 13:21:09.000 039 33838.55 306.17 17114.04 88888.00 2020-02-08 13:21:10.000 039 33838.57 306.18 17114.04 37921.11 2020-02-08 13:21:11.000 039 33838.53 306.16 17114.05 88888.00 2020-02-08 13:21:12.000 039 33838.51 306.14 17114.04 88888.00 2020-02-08 13:21:13.000 039 33838.48 306.14 17114.03 88888.00 2020-02-08 13:21:14.000 039 33838.49 306.19 17114.05 88888.00 2020-02-08 13:21:15.000 039 33838.51 306.19 17114.05 37921.11 2020-02-08 13:21:16.000 039 33838.49 306.20 17114.06 88888.00 2020-02-08 13:21:17.000 039 33838.49 306.21 17114.02 88888.00 2020-02-08 13:21:18.000 039 33838.48 306.18 17114.03 88888.00 2020-02-08 13:21:19.000 039 33838.48 306.09 17114.06 88888.00 2020-02-08 13:21:20.000 039 33838.47 306.10 17114.06 37921.12 2020-02-08 13:21:21.000 039 33838.50 306.14 17114.06 88888.00 2020-02-08 13:21:22.000 039 33838.48 306.15 17114.04 88888.00 2020-02-08 13:21:23.000 039 33838.49 306.18 17114.04 88888.00 2020-02-08 13:21:24.000 039 33838.46 306.16 17114.03 88888.00 2020-02-08 13:21:25.000 039 33838.47 306.18 17114.01 37921.18 2020-02-08 13:21:26.000 039 33838.49 306.19 17114.04 88888.00 2020-02-08 13:21:27.000 039 33838.47 306.18 17114.04 88888.00 2020-02-08 13:21:28.000 039 33838.46 306.23 17114.01 88888.00 2020-02-08 13:21:29.000 039 33838.44 306.25 17114.01 88888.00 2020-02-08 13:21:30.000 039 33838.46 306.26 17114.03 37921.15 2020-02-08 13:21:31.000 039 33838.46 306.24 17114.05 88888.00 2020-02-08 13:21:32.000 039 33838.45 306.22 17114.06 88888.00 2020-02-08 13:21:33.000 039 33838.42 306.17 17114.06 88888.00 2020-02-08 13:21:34.000 039 33838.42 306.17 17114.07 88888.00 2020-02-08 13:21:35.000 039 33838.43 306.23 17114.05 37921.06 2020-02-08 13:21:36.000 039 33838.37 306.23 17114.03 88888.00 2020-02-08 13:21:37.000 039 33838.38 306.20 17114.02 88888.00 2020-02-08 13:21:38.000 039 33838.38 306.20 17114.02 88888.00 2020-02-08 13:21:39.000 039 33838.34 306.21 17114.05 88888.00 2020-02-08 13:21:40.000 039 33838.34 306.20 17114.07 37921.06 2020-02-08 13:21:41.000 039 33838.34 306.26 17114.07 88888.00 2020-02-08 13:21:42.000 039 33838.32 306.24 17114.04 88888.00 2020-02-08 13:21:43.000 039 33838.30 306.21 17114.05 88888.00 2020-02-08 13:21:44.000 039 33838.31 306.20 17114.07 88888.00 2020-02-08 13:21:45.000 039 33838.30 306.16 17114.06 37920.92 2020-02-08 13:21:46.000 039 33838.23 306.16 17114.06 88888.00 2020-02-08 13:21:47.000 039 33838.20 306.15 17114.07 88888.00 2020-02-08 13:21:48.000 039 33838.22 306.17 17114.09 88888.00 2020-02-08 13:21:49.000 039 33838.21 306.16 17114.14 88888.00 2020-02-08 13:21:50.000 039 33838.18 306.13 17114.17 37920.94 2020-02-08 13:21:51.000 039 33838.17 306.14 17114.15 88888.00 2020-02-08 13:21:52.000 039 33838.13 306.17 17114.13 88888.00 2020-02-08 13:21:53.000 039 33838.16 306.17 17114.13 88888.00 2020-02-08 13:21:54.000 039 33838.17 306.16 17114.12 88888.00 2020-02-08 13:21:55.000 039 33838.17 306.18 17114.12 37920.82 2020-02-08 13:21:56.000 039 33838.15 306.19 17114.09 88888.00 2020-02-08 13:21:57.000 039 33838.08 306.16 17114.09 88888.00 2020-02-08 13:21:58.000 039 33838.06 306.15 17114.10 88888.00 2020-02-08 13:21:59.000 039 33838.08 306.13 17114.10 88888.00 2020-02-08 13:22:00.000 039 33838.09 306.13 17114.13 37920.81 2020-02-08 13:22:01.000 039 33838.08 306.15 17114.12 88888.00 2020-02-08 13:22:02.000 039 33838.09 306.16 17114.11 88888.00 2020-02-08 13:22:03.000 039 33838.11 306.19 17114.09 88888.00 2020-02-08 13:22:04.000 039 33838.11 306.17 17114.13 88888.00 2020-02-08 13:22:05.000 039 33838.05 306.17 17114.17 37920.76 2020-02-08 13:22:06.000 039 33838.04 306.14 17114.15 88888.00 2020-02-08 13:22:07.000 039 33838.03 306.14 17114.17 88888.00 2020-02-08 13:22:08.000 039 33838.03 306.12 17114.16 88888.00 2020-02-08 13:22:09.000 039 33838.05 306.11 17114.16 88888.00 2020-02-08 13:22:10.000 039 33838.05 306.11 17114.17 37920.86 2020-02-08 13:22:11.000 039 33838.07 306.12 17114.19 88888.00 2020-02-08 13:22:12.000 039 33838.07 306.12 17114.17 88888.00 2020-02-08 13:22:13.000 039 33838.04 306.14 17114.14 88888.00 2020-02-08 13:22:14.000 039 33837.98 306.12 17114.13 88888.00 2020-02-08 13:22:15.000 039 33837.96 306.12 17114.13 37920.82 2020-02-08 13:22:16.000 039 33837.96 306.07 17114.15 88888.00 2020-02-08 13:22:17.000 039 33837.96 306.08 17114.15 88888.00 2020-02-08 13:22:18.000 039 33837.95 306.14 17114.17 88888.00 2020-02-08 13:22:19.000 039 33837.97 306.13 17114.16 88888.00 2020-02-08 13:22:20.000 039 33837.96 306.11 17114.16 37920.79 2020-02-08 13:22:21.000 039 33837.96 306.11 17114.22 88888.00 2020-02-08 13:22:22.000 039 33837.99 306.11 17114.22 88888.00 2020-02-08 13:22:23.000 039 33837.92 306.12 17114.19 88888.00 2020-02-08 13:22:24.000 039 33837.89 306.11 17114.19 88888.00 2020-02-08 13:22:25.000 039 33837.91 306.12 17114.21 37920.66 2020-02-08 13:22:26.000 039 33837.91 306.14 17114.19 88888.00 2020-02-08 13:22:27.000 039 33837.89 306.14 17114.18 88888.00 2020-02-08 13:22:28.000 039 33837.91 306.16 17114.18 88888.00 2020-02-08 13:22:29.000 039 33837.87 306.12 17114.17 88888.00 2020-02-08 13:22:30.000 039 33837.84 306.17 17114.21 37920.63 2020-02-08 13:22:31.000 039 33837.84 306.26 17114.22 88888.00 2020-02-08 13:22:32.000 039 33837.85 306.20 17114.20 88888.00 2020-02-08 13:22:33.000 039 33837.93 306.17 17114.20 88888.00 2020-02-08 13:22:34.000 039 33837.90 306.18 17114.17 88888.00 2020-02-08 13:22:35.000 039 33837.90 306.22 17114.24 37920.73 2020-02-08 13:22:36.000 039 33837.93 306.19 17114.29 88888.00 2020-02-08 13:22:37.000 039 33837.93 306.17 17114.31 88888.00 2020-02-08 13:22:38.000 039 33837.88 306.18 17114.25 88888.00 2020-02-08 13:22:39.000 039 33837.84 306.11 17114.27 88888.00 2020-02-08 13:22:40.000 039 33837.84 306.12 17114.28 37920.71 2020-02-08 13:22:41.000 039 33837.83 306.18 17114.23 88888.00 2020-02-08 13:22:42.000 039 33837.83 306.13 17114.22 88888.00 2020-02-08 13:22:43.000 039 33837.81 306.14 17114.21 88888.00 2020-02-08 13:22:44.000 039 33837.80 306.13 17114.21 88888.00 2020-02-08 13:22:45.000 039 33837.81 306.17 17114.24 37920.65 2020-02-08 13:22:46.000 039 33837.81 306.13 17114.25 88888.00 2020-02-08 13:22:47.000 039 33837.78 306.12 17114.23 88888.00 2020-02-08 13:22:48.000 039 33837.82 306.16 17114.23 88888.00 2020-02-08 13:22:49.000 039 33837.84 306.14 17114.26 88888.00 2020-02-08 13:22:50.000 039 33837.78 306.06 17114.22 37920.63 2020-02-08 13:22:51.000 039 33837.76 306.08 17114.23 88888.00 2020-02-08 13:22:52.000 039 33837.75 306.09 17114.24 88888.00 2020-02-08 13:22:53.000 039 33837.79 306.09 17114.26 88888.00 2020-02-08 13:22:54.000 039 33837.78 306.11 17114.26 88888.00 2020-02-08 13:22:55.000 039 33837.79 306.13 17114.26 37920.48 2020-02-08 13:22:56.000 039 33837.75 306.10 17114.23 88888.00 2020-02-08 13:22:57.000 039 33837.74 306.06 17114.25 88888.00 2020-02-08 13:22:58.000 039 33837.69 306.06 17114.27 88888.00 2020-02-08 13:22:59.000 039 33837.67 306.06 17114.30 88888.00 2020-02-08 13:23:00.000 039 33837.70 306.07 17114.28 37920.56 2020-02-08 13:23:01.000 039 33837.70 306.06 17114.21 88888.00 2020-02-08 13:23:02.000 039 33837.70 306.06 17114.17 88888.00 2020-02-08 13:23:03.000 039 33837.74 306.09 17114.17 88888.00 2020-02-08 13:23:04.000 039 33837.67 306.10 17114.18 88888.00 2020-02-08 13:23:05.000 039 33837.69 306.07 17114.17 37920.61 2020-02-08 13:23:06.000 039 33837.70 306.07 17114.21 88888.00 2020-02-08 13:23:07.000 039 33837.70 306.11 17114.24 88888.00 2020-02-08 13:23:08.000 039 33837.69 306.10 17114.24 88888.00 2020-02-08 13:23:09.000 039 33837.66 306.15 17114.22 88888.00 2020-02-08 13:23:10.000 039 33837.65 306.11 17114.22 37920.55 2020-02-08 13:23:11.000 039 33837.64 306.08 17114.23 88888.00 2020-02-08 13:23:12.000 039 33837.62 306.04 17114.22 88888.00 2020-02-08 13:23:13.000 039 33837.62 306.03 17114.19 88888.00 2020-02-08 13:23:14.000 039 33837.59 306.04 17114.16 88888.00 2020-02-08 13:23:15.000 039 33837.59 306.06 17114.19 37920.54 2020-02-08 13:23:16.000 039 33837.61 306.08 17114.21 88888.00 2020-02-08 13:23:17.000 039 33837.59 306.03 17114.19 88888.00 2020-02-08 13:23:18.000 039 33837.60 306.04 17114.24 88888.00 2020-02-08 13:23:19.000 039 33837.61 306.05 17114.25 88888.00 2020-02-08 13:23:20.000 039 33837.61 306.02 17114.29 37920.48 2020-02-08 13:23:21.000 039 33837.58 306.00 17114.27 88888.00 2020-02-08 13:23:22.000 039 33837.59 306.02 17114.27 88888.00 2020-02-08 13:23:23.000 039 33837.57 306.02 17114.27 88888.00 2020-02-08 13:23:24.000 039 33837.56 306.04 17114.25 88888.00 2020-02-08 13:23:25.000 039 33837.55 306.02 17114.22 37920.49 2020-02-08 13:23:26.000 039 33837.55 305.98 17114.23 88888.00 2020-02-08 13:23:27.000 039 33837.58 306.00 17114.24 88888.00 2020-02-08 13:23:28.000 039 33837.56 306.03 17114.22 88888.00 2020-02-08 13:23:29.000 039 33837.54 305.99 17114.26 88888.00 2020-02-08 13:23:30.000 039 33837.56 305.97 17114.27 37920.51 2020-02-08 13:23:31.000 039 33837.54 306.00 17114.20 88888.00 2020-02-08 13:23:32.000 039 33837.54 306.00 17114.19 88888.00 2020-02-08 13:23:33.000 039 33837.55 306.01 17114.22 88888.00 2020-02-08 13:23:34.000 039 33837.56 306.04 17114.27 88888.00 2020-02-08 13:23:35.000 039 33837.59 305.98 17114.24 37920.47 2020-02-08 13:23:36.000 039 33837.58 305.97 17114.22 88888.00 2020-02-08 13:23:37.000 039 33837.56 306.03 17114.23 88888.00 2020-02-08 13:23:38.000 039 33837.55 306.04 17114.23 88888.00 2020-02-08 13:23:39.000 039 33837.57 306.05 17114.29 88888.00 2020-02-08 13:23:40.000 039 33837.56 306.02 17114.28 37920.47 2020-02-08 13:23:41.000 039 33837.59 306.01 17114.27 88888.00 2020-02-08 13:23:42.000 039 33837.59 306.02 17114.25 88888.00 2020-02-08 13:23:43.000 039 33837.58 306.01 17114.26 88888.00 2020-02-08 13:23:44.000 039 33837.59 306.03 17114.28 88888.00 2020-02-08 13:23:45.000 039 33837.58 306.01 17114.24 37920.47 2020-02-08 13:23:46.000 039 33837.59 306.01 17114.24 88888.00 2020-02-08 13:23:47.000 039 33837.60 305.99 17114.26 88888.00 2020-02-08 13:23:48.000 039 33837.54 305.97 17114.26 88888.00 2020-02-08 13:23:49.000 039 33837.54 305.98 17114.29 88888.00 2020-02-08 13:23:50.000 039 33837.52 306.00 17114.31 37920.35 2020-02-08 13:23:51.000 039 33837.50 306.05 17114.29 88888.00 2020-02-08 13:23:52.000 039 33837.49 306.02 17114.27 88888.00 2020-02-08 13:23:53.000 039 33837.46 305.98 17114.28 88888.00 2020-02-08 13:23:54.000 039 33837.45 305.97 17114.26 88888.00 2020-02-08 13:23:55.000 039 33837.50 305.99 17114.25 37920.44 2020-02-08 13:23:56.000 039 33837.49 306.01 17114.25 88888.00 2020-02-08 13:23:57.000 039 33837.46 306.00 17114.25 88888.00 2020-02-08 13:23:58.000 039 33837.47 305.99 17114.27 88888.00 2020-02-08 13:23:59.000 039 33837.47 305.96 17114.28 88888.00 2020-02-08 13:24:00.000 039 33837.44 305.97 17114.29 37920.30 2020-02-08 13:24:01.000 039 33837.45 305.99 17114.27 88888.00 2020-02-08 13:24:02.000 039 33837.45 306.02 17114.28 88888.00 2020-02-08 13:24:03.000 039 33837.47 305.98 17114.24 88888.00 2020-02-08 13:24:04.000 039 33837.47 305.97 17114.23 88888.00 2020-02-08 13:24:05.000 039 33837.47 306.00 17114.25 37920.25 2020-02-08 13:24:06.000 039 33837.47 306.04 17114.30 88888.00 2020-02-08 13:24:07.000 039 33837.46 306.02 17114.28 88888.00 2020-02-08 13:24:08.000 039 33837.47 305.98 17114.29 88888.00 2020-02-08 13:24:09.000 039 33837.49 305.98 17114.27 88888.00 2020-02-08 13:24:10.000 039 33837.48 306.00 17114.28 37920.40 2020-02-08 13:24:11.000 039 33837.47 306.03 17114.29 88888.00 2020-02-08 13:24:12.000 039 33837.45 305.98 17114.28 88888.00 2020-02-08 13:24:13.000 039 33837.45 305.93 17114.27 88888.00 2020-02-08 13:24:14.000 039 33837.43 305.90 17114.28 88888.00 2020-02-08 13:24:15.000 039 33837.40 305.91 17114.25 37920.36 2020-02-08 13:24:16.000 039 33837.42 305.90 17114.20 88888.00 2020-02-08 13:24:17.000 039 33837.49 305.91 17114.20 88888.00 2020-02-08 13:24:18.000 039 33837.55 305.89 17114.25 88888.00 2020-02-08 13:24:19.000 039 33837.57 305.90 17114.32 88888.00 2020-02-08 13:24:20.000 039 33837.55 305.89 17114.29 37920.35 2020-02-08 13:24:21.000 039 33837.53 305.86 17114.28 88888.00 2020-02-08 13:24:22.000 039 33837.51 305.85 17114.35 88888.00 2020-02-08 13:24:23.000 039 33837.53 305.88 17114.39 88888.00 2020-02-08 13:24:24.000 039 33837.57 305.87 17114.39 88888.00 2020-02-08 13:24:25.000 039 33837.56 305.84 17114.35 37920.42 2020-02-08 13:24:26.000 039 33837.56 305.83 17114.31 88888.00 2020-02-08 13:24:27.000 039 33837.53 305.85 17114.30 88888.00 2020-02-08 13:24:28.000 039 33837.55 305.84 17114.30 88888.00 2020-02-08 13:24:29.000 039 33837.52 305.81 17114.25 88888.00 2020-02-08 13:24:30.000 039 33837.52 305.80 17114.25 37920.38 2020-02-08 13:24:31.000 039 33837.56 305.84 17114.26 88888.00 2020-02-08 13:24:32.000 039 33837.60 305.82 17114.28 88888.00 2020-02-08 13:24:33.000 039 33837.62 305.81 17114.26 88888.00 2020-02-08 13:24:34.000 039 33837.60 305.83 17114.26 88888.00 2020-02-08 13:24:35.000 039 33837.64 305.84 17114.31 37920.47 2020-02-08 13:24:36.000 039 33837.64 305.81 17114.32 88888.00 2020-02-08 13:24:37.000 039 33837.62 305.85 17114.30 88888.00 2020-02-08 13:24:38.000 039 33837.60 305.90 17114.29 88888.00 2020-02-08 13:24:39.000 039 33837.59 305.87 17114.30 88888.00 2020-02-08 13:24:40.000 039 33837.56 305.83 17114.32 37920.39 2020-02-08 13:24:41.000 039 33837.53 305.81 17114.32 88888.00 2020-02-08 13:24:42.000 039 33837.49 305.85 17114.30 88888.00 2020-02-08 13:24:43.000 039 33837.51 305.83 17114.32 88888.00 2020-02-08 13:24:44.000 039 33837.48 305.83 17114.34 88888.00 2020-02-08 13:24:45.000 039 33837.51 305.85 17114.32 37920.43 2020-02-08 13:24:46.000 039 33837.54 305.83 17114.32 88888.00 2020-02-08 13:24:47.000 039 33837.57 305.84 17114.27 88888.00 2020-02-08 13:24:48.000 039 33837.53 305.89 17114.31 88888.00 2020-02-08 13:24:49.000 039 33837.51 305.87 17114.33 88888.00 2020-02-08 13:24:50.000 039 33837.53 305.83 17114.32 37920.43 2020-02-08 13:24:51.000 039 33837.52 305.84 17114.32 88888.00 2020-02-08 13:24:52.000 039 33837.51 305.79 17114.27 88888.00 2020-02-08 13:24:53.000 039 33837.51 305.76 17114.28 88888.00 2020-02-08 13:24:54.000 039 33837.50 305.77 17114.27 88888.00 2020-02-08 13:24:55.000 039 33837.48 305.80 17114.24 37920.36 2020-02-08 13:24:56.000 039 33837.45 305.80 17114.23 88888.00 2020-02-08 13:24:57.000 039 33837.43 305.79 17114.27 88888.00 2020-02-08 13:24:58.000 039 33837.41 305.80 17114.24 88888.00 2020-02-08 13:24:59.000 039 33837.41 305.80 17114.21 88888.00 2020-02-08 13:25:00.000 039 33837.38 305.80 17114.23 37920.38 2020-02-08 13:25:01.000 039 33837.39 305.81 17114.22 88888.00 2020-02-08 13:25:02.000 039 33837.39 305.79 17114.21 88888.00 2020-02-08 13:25:03.000 039 33837.42 305.82 17114.22 88888.00 2020-02-08 13:25:04.000 039 33837.37 305.85 17114.20 88888.00 2020-02-08 13:25:05.000 039 33837.37 305.84 17114.27 37920.27 2020-02-08 13:25:06.000 039 33837.34 305.82 17114.30 88888.00 2020-02-08 13:25:07.000 039 33837.34 305.81 17114.33 88888.00 2020-02-08 13:25:08.000 039 33837.31 305.81 17114.31 88888.00 2020-02-08 13:25:09.000 039 33837.36 305.80 17114.30 88888.00 2020-02-08 13:25:10.000 039 33837.40 305.80 17114.32 37920.33 2020-02-08 13:25:11.000 039 33837.41 305.79 17114.34 88888.00 2020-02-08 13:25:12.000 039 33837.36 305.76 17114.34 88888.00 2020-02-08 13:25:13.000 039 33837.32 305.74 17114.32 88888.00 2020-02-08 13:25:14.000 039 33837.32 305.74 17114.28 88888.00 2020-02-08 13:25:15.000 039 33837.37 305.79 17114.32 37920.27 2020-02-08 13:25:16.000 039 33837.34 305.79 17114.34 88888.00 2020-02-08 13:25:17.000 039 33837.32 305.74 17114.34 88888.00 2020-02-08 13:25:18.000 039 33837.28 305.71 17114.33 88888.00 2020-02-08 13:25:19.000 039 33837.28 305.69 17114.35 88888.00 2020-02-08 13:25:20.000 039 33837.28 305.68 17114.33 37920.25 2020-02-08 13:25:21.000 039 33837.29 305.70 17114.35 88888.00 2020-02-08 13:25:22.000 039 33837.28 305.71 17114.36 88888.00 2020-02-08 13:25:23.000 039 33837.25 305.74 17114.34 88888.00 2020-02-08 13:25:24.000 039 33837.23 305.71 17114.37 88888.00 2020-02-08 13:25:25.000 039 33837.26 305.72 17114.36 37920.24 2020-02-08 13:25:26.000 039 33837.28 305.74 17114.36 88888.00 2020-02-08 13:25:27.000 039 33837.28 305.76 17114.39 88888.00 2020-02-08 13:25:28.000 039 33837.28 305.77 17114.40 88888.00 2020-02-08 13:25:29.000 039 33837.28 305.75 17114.39 88888.00 2020-02-08 13:25:30.000 039 33837.26 305.72 17114.35 37920.16 2020-02-08 13:25:31.000 039 33837.25 305.72 17114.37 88888.00 2020-02-08 13:25:32.000 039 33837.29 305.72 17114.45 88888.00 2020-02-08 13:25:33.000 039 33837.30 305.72 17114.44 88888.00 2020-02-08 13:25:34.000 039 33837.28 305.72 17114.46 88888.00 2020-02-08 13:25:35.000 039 33837.28 305.74 17114.44 37920.17 2020-02-08 13:25:36.000 039 33837.31 305.74 17114.41 88888.00 2020-02-08 13:25:37.000 039 33837.30 305.70 17114.41 88888.00 2020-02-08 13:25:38.000 039 33837.31 305.72 17114.40 88888.00 2020-02-08 13:25:39.000 039 33837.32 305.72 17114.40 88888.00 2020-02-08 13:25:40.000 039 33837.29 305.70 17114.37 37920.21 2020-02-08 13:25:41.000 039 33837.32 305.67 17114.37 88888.00 2020-02-08 13:25:42.000 039 33837.30 305.68 17114.40 88888.00 2020-02-08 13:25:43.000 039 33837.31 305.66 17114.40 88888.00 2020-02-08 13:25:44.000 039 33837.31 305.66 17114.39 88888.00 2020-02-08 13:25:45.000 039 33837.32 305.69 17114.40 37920.25 2020-02-08 13:25:46.000 039 33837.34 305.68 17114.42 88888.00 2020-02-08 13:25:47.000 039 33837.30 305.69 17114.41 88888.00 2020-02-08 13:25:48.000 039 33837.29 305.64 17114.41 88888.00 2020-02-08 13:25:49.000 039 33837.34 305.62 17114.41 88888.00 2020-02-08 13:25:50.000 039 33837.36 305.60 17114.42 37920.20 2020-02-08 13:25:51.000 039 33837.36 305.59 17114.39 88888.00 2020-02-08 13:25:52.000 039 33837.34 305.60 17114.39 88888.00 2020-02-08 13:25:53.000 039 33837.34 305.63 17114.40 88888.00 2020-02-08 13:25:54.000 039 33837.35 305.63 17114.41 88888.00 2020-02-08 13:25:55.000 039 33837.34 305.65 17114.43 37920.31 2020-02-08 13:25:56.000 039 33837.32 305.61 17114.40 88888.00 2020-02-08 13:25:57.000 039 33837.34 305.61 17114.40 88888.00 2020-02-08 13:25:58.000 039 33837.36 305.64 17114.38 88888.00 2020-02-08 13:25:59.000 039 33837.38 305.61 17114.37 88888.00 2020-02-08 13:26:00.000 039 33837.36 305.56 17114.37 37920.19 2020-02-08 13:26:01.000 039 33837.37 305.58 17114.38 88888.00 2020-02-08 13:26:02.000 039 33837.33 305.58 17114.34 88888.00 2020-02-08 13:26:03.000 039 33837.34 305.55 17114.38 88888.00 2020-02-08 13:26:04.000 039 33837.34 305.55 17114.37 88888.00 2020-02-08 13:26:05.000 039 33837.36 305.52 17114.36 37920.27 2020-02-08 13:26:06.000 039 33837.36 305.52 17114.32 88888.00 2020-02-08 13:26:07.000 039 33837.33 305.53 17114.35 88888.00 2020-02-08 13:26:08.000 039 33837.35 305.53 17114.39 88888.00 2020-02-08 13:26:09.000 039 33837.37 305.52 17114.39 88888.00 2020-02-08 13:26:10.000 039 33837.39 305.55 17114.38 37920.22 2020-02-08 13:26:11.000 039 33837.40 305.58 17114.41 88888.00 2020-02-08 13:26:12.000 039 33837.37 305.54 17114.40 88888.00 2020-02-08 13:26:13.000 039 33837.36 305.50 17114.42 88888.00 2020-02-08 13:26:14.000 039 33837.34 305.46 17114.44 88888.00 2020-02-08 13:26:15.000 039 33837.32 305.48 17114.43 37920.32 2020-02-08 13:26:16.000 039 33837.33 305.43 17114.43 88888.00 2020-02-08 13:26:17.000 039 33837.38 305.43 17114.42 88888.00 2020-02-08 13:26:18.000 039 33837.38 305.43 17114.42 88888.00 2020-02-08 13:26:19.000 039 33837.34 305.48 17114.39 88888.00 2020-02-08 13:26:20.000 039 33837.34 305.47 17114.36 37920.27 2020-02-08 13:26:21.000 039 33837.35 305.48 17114.37 88888.00 2020-02-08 13:26:22.000 039 33837.35 305.46 17114.39 88888.00 2020-02-08 13:26:23.000 039 33837.35 305.45 17114.40 88888.00 2020-02-08 13:26:24.000 039 33837.30 305.41 17114.43 88888.00 2020-02-08 13:26:25.000 039 33837.31 305.41 17114.39 37920.28 2020-02-08 13:26:26.000 039 33837.29 305.41 17114.41 88888.00 2020-02-08 13:26:27.000 039 33837.31 305.42 17114.43 88888.00 2020-02-08 13:26:28.000 039 33837.30 305.39 17114.42 88888.00 2020-02-08 13:26:29.000 039 33837.30 305.40 17114.40 88888.00 2020-02-08 13:26:30.000 039 33837.29 305.42 17114.39 37920.25 2020-02-08 13:26:31.000 039 33837.28 305.39 17114.42 88888.00 2020-02-08 13:26:32.000 039 33837.28 305.36 17114.43 88888.00 2020-02-08 13:26:33.000 039 33837.28 305.38 17114.44 88888.00 2020-02-08 13:26:34.000 039 33837.27 305.37 17114.46 88888.00 2020-02-08 13:26:35.000 039 33837.27 305.37 17114.47 37920.17 2020-02-08 13:26:36.000 039 33837.24 305.35 17114.47 88888.00 2020-02-08 13:26:37.000 039 33837.22 305.37 17114.48 88888.00 2020-02-08 13:26:38.000 039 33837.23 305.37 17114.48 88888.00 2020-02-08 13:26:39.000 039 33837.24 305.38 17114.47 88888.00 2020-02-08 13:26:40.000 039 33837.21 305.43 17114.44 37920.20 2020-02-08 13:26:41.000 039 33837.21 305.42 17114.43 88888.00 2020-02-08 13:26:42.000 039 33837.22 305.37 17114.43 88888.00 2020-02-08 13:26:43.000 039 33837.24 305.33 17114.43 88888.00 2020-02-08 13:26:44.000 039 33837.25 305.32 17114.44 88888.00 2020-02-08 13:26:45.000 039 33837.20 305.32 17114.46 37920.10 2020-02-08 13:26:46.000 039 33837.22 305.34 17114.47 88888.00 2020-02-08 13:26:47.000 039 33837.24 305.34 17114.49 88888.00 2020-02-08 13:26:48.000 039 33837.22 305.31 17114.46 88888.00 2020-02-08 13:26:49.000 039 33837.22 305.30 17114.43 88888.00 2020-02-08 13:26:50.000 039 33837.22 305.30 17114.39 37920.20 2020-02-08 13:26:51.000 039 33837.26 305.29 17114.45 88888.00 2020-02-08 13:26:52.000 039 33837.23 305.30 17114.42 88888.00 2020-02-08 13:26:53.000 039 33837.21 305.29 17114.42 88888.00 2020-02-08 13:26:54.000 039 33837.23 305.28 17114.45 88888.00 2020-02-08 13:26:55.000 039 33837.22 305.24 17114.44 37920.20 2020-02-08 13:26:56.000 039 33837.20 305.23 17114.41 88888.00 2020-02-08 13:26:57.000 039 33837.19 305.24 17114.44 88888.00 2020-02-08 13:26:58.000 039 33837.19 305.25 17114.43 88888.00 2020-02-08 13:26:59.000 039 33837.22 305.26 17114.43 88888.00 2020-02-08 13:27:00.000 039 33837.20 305.27 17114.43 37920.16 2020-02-08 13:27:01.000 039 33837.19 305.26 17114.46 88888.00 2020-02-08 13:27:02.000 039 33837.17 305.30 17114.47 88888.00 2020-02-08 13:27:03.000 039 33837.17 305.33 17114.43 88888.00 2020-02-08 13:27:04.000 039 33837.16 305.31 17114.43 88888.00 2020-02-08 13:27:05.000 039 33837.15 305.28 17114.46 37920.12 2020-02-08 13:27:06.000 039 33837.11 305.22 17114.46 88888.00 2020-02-08 13:27:07.000 039 33837.08 305.22 17114.47 88888.00 2020-02-08 13:27:08.000 039 33837.09 305.22 17114.49 88888.00 2020-02-08 13:27:09.000 039 33837.06 305.17 17114.48 88888.00 2020-02-08 13:27:10.000 039 33837.06 305.17 17114.47 37920.13 2020-02-08 13:27:11.000 039 33837.10 305.17 17114.47 88888.00 2020-02-08 13:27:12.000 039 33837.09 305.21 17114.44 88888.00 2020-02-08 13:27:13.000 039 33837.10 305.19 17114.49 88888.00 2020-02-08 13:27:14.000 039 33837.09 305.16 17114.52 88888.00 2020-02-08 13:27:15.000 039 33837.04 305.20 17114.48 37920.07 2020-02-08 13:27:16.000 039 33837.05 305.18 17114.46 88888.00 2020-02-08 13:27:17.000 039 33837.04 305.20 17114.48 88888.00 2020-02-08 13:27:18.000 039 33837.04 305.22 17114.48 88888.00 2020-02-08 13:27:19.000 039 33837.06 305.22 17114.47 88888.00 2020-02-08 13:27:20.000 039 33837.11 305.23 17114.51 37919.99 2020-02-08 13:27:21.000 039 33837.09 305.19 17114.47 88888.00 2020-02-08 13:27:22.000 039 33837.06 305.18 17114.49 88888.00 2020-02-08 13:27:23.000 039 33837.06 305.20 17114.49 88888.00 2020-02-08 13:27:24.000 039 33837.05 305.20 17114.45 88888.00 2020-02-08 13:27:25.000 039 33837.06 305.25 17114.44 37920.03 2020-02-08 13:27:26.000 039 33837.08 305.22 17114.43 88888.00 2020-02-08 13:27:27.000 039 33837.09 305.24 17114.43 88888.00 2020-02-08 13:27:28.000 039 33837.04 305.22 17114.44 88888.00 2020-02-08 13:27:29.000 039 33837.04 305.19 17114.47 88888.00 2020-02-08 13:27:30.000 039 33837.05 305.17 17114.43 37919.95 2020-02-08 13:27:31.000 039 33837.09 305.16 17114.43 88888.00 2020-02-08 13:27:32.000 039 33837.06 305.14 17114.46 88888.00 2020-02-08 13:27:33.000 039 33837.07 305.13 17114.45 88888.00 2020-02-08 13:27:34.000 039 33837.08 305.13 17114.46 88888.00 2020-02-08 13:27:35.000 039 33837.08 305.14 17114.45 37920.02 2020-02-08 13:27:36.000 039 33837.07 305.14 17114.45 88888.00 2020-02-08 13:27:37.000 039 33837.09 305.19 17114.47 88888.00 2020-02-08 13:27:38.000 039 33837.13 305.22 17114.48 88888.00 2020-02-08 13:27:39.000 039 33837.17 305.21 17114.47 88888.00 2020-02-08 13:27:40.000 039 33837.17 305.19 17114.51 37919.96 2020-02-08 13:27:41.000 039 33837.15 305.19 17114.46 88888.00 2020-02-08 13:27:42.000 039 33837.14 305.16 17114.46 88888.00 2020-02-08 13:27:43.000 039 33837.14 305.16 17114.49 88888.00 2020-02-08 13:27:44.000 039 33837.15 305.19 17114.48 88888.00 2020-02-08 13:27:45.000 039 33837.17 305.15 17114.47 37920.05 2020-02-08 13:27:46.000 039 33837.20 305.17 17114.48 88888.00 2020-02-08 13:27:47.000 039 33837.18 305.16 17114.46 88888.00 2020-02-08 13:27:48.000 039 33837.20 305.18 17114.45 88888.00 2020-02-08 13:27:49.000 039 33837.19 305.16 17114.45 88888.00 2020-02-08 13:27:50.000 039 33837.22 305.10 17114.46 37920.15 2020-02-08 13:27:51.000 039 33837.21 305.18 17114.45 88888.00 2020-02-08 13:27:52.000 039 33837.18 305.19 17114.47 88888.00 2020-02-08 13:27:53.000 039 33837.15 305.19 17114.48 88888.00 2020-02-08 13:27:54.000 039 33837.13 305.22 17114.47 88888.00 2020-02-08 13:27:55.000 039 33837.13 305.23 17114.49 37920.04 2020-02-08 13:27:56.000 039 33837.13 305.26 17114.49 88888.00 2020-02-08 13:27:57.000 039 33837.18 305.25 17114.50 88888.00 2020-02-08 13:27:58.000 039 33837.16 305.20 17114.47 88888.00 2020-02-08 13:27:59.000 039 33837.13 305.17 17114.48 88888.00 2020-02-08 13:28:00.000 039 33837.12 305.15 17114.48 37920.09 2020-02-08 13:28:01.000 039 33837.11 305.19 17114.48 88888.00 2020-02-08 13:28:02.000 039 33837.08 305.23 17114.43 88888.00 2020-02-08 13:28:03.000 039 33837.08 305.25 17114.46 88888.00 2020-02-08 13:28:04.000 039 33837.06 305.23 17114.49 88888.00 2020-02-08 13:28:05.000 039 33837.03 305.19 17114.51 37919.96 2020-02-08 13:28:06.000 039 33837.01 305.19 17114.52 88888.00 2020-02-08 13:28:07.000 039 33836.98 305.18 17114.44 88888.00 2020-02-08 13:28:08.000 039 33836.96 305.16 17114.47 88888.00 2020-02-08 13:28:09.000 039 33836.97 305.12 17114.51 88888.00 2020-02-08 13:28:10.000 039 33836.95 305.15 17114.49 37920.09 2020-02-08 13:28:11.000 039 33836.94 305.17 17114.47 88888.00 2020-02-08 13:28:12.000 039 33836.93 305.18 17114.49 88888.00 2020-02-08 13:28:13.000 039 33836.92 305.16 17114.48 88888.00 2020-02-08 13:28:14.000 039 33836.89 305.17 17114.49 88888.00 2020-02-08 13:28:15.000 039 33836.90 305.15 17114.48 37919.91 2020-02-08 13:28:16.000 039 33836.89 305.18 17114.48 88888.00 2020-02-08 13:28:17.000 039 33836.89 305.17 17114.46 88888.00 2020-02-08 13:28:18.000 039 33836.90 305.17 17114.48 88888.00 2020-02-08 13:28:19.000 039 33836.86 305.18 17114.47 88888.00 2020-02-08 13:28:20.000 039 33836.84 305.16 17114.48 37919.96 2020-02-08 13:28:21.000 039 33836.83 305.17 17114.46 88888.00 2020-02-08 13:28:22.000 039 33836.85 305.19 17114.47 88888.00 2020-02-08 13:28:23.000 039 33836.85 305.16 17114.49 88888.00 2020-02-08 13:28:24.000 039 33836.86 305.19 17114.50 88888.00 2020-02-08 13:28:25.000 039 33836.83 305.16 17114.53 37919.99 2020-02-08 13:28:26.000 039 33836.85 305.16 17114.56 88888.00 2020-02-08 13:28:27.000 039 33836.84 305.17 17114.53 88888.00 2020-02-08 13:28:28.000 039 33836.83 305.20 17114.51 88888.00 2020-02-08 13:28:29.000 039 33836.84 305.22 17114.54 88888.00 2020-02-08 13:28:30.000 039 33836.83 305.24 17114.51 37919.92 2020-02-08 13:28:31.000 039 33836.83 305.21 17114.52 88888.00 2020-02-08 13:28:32.000 039 33836.85 305.19 17114.54 88888.00 2020-02-08 13:28:33.000 039 33836.87 305.15 17114.53 88888.00 2020-02-08 13:28:34.000 039 33836.84 305.17 17114.52 88888.00 2020-02-08 13:28:35.000 039 33836.82 305.16 17114.52 37919.95 2020-02-08 13:28:36.000 039 33836.83 305.17 17114.50 88888.00 2020-02-08 13:28:37.000 039 33836.83 305.17 17114.55 88888.00 2020-02-08 13:28:38.000 039 33836.78 305.11 17114.57 88888.00 2020-02-08 13:28:39.000 039 33836.78 305.03 17114.59 88888.00 2020-02-08 13:28:40.000 039 33836.76 305.07 17114.59 37919.82 2020-02-08 13:28:41.000 039 33836.76 305.10 17114.59 88888.00 2020-02-08 13:28:42.000 039 33836.73 305.11 17114.56 88888.00 2020-02-08 13:28:43.000 039 33836.76 305.13 17114.58 88888.00 2020-02-08 13:28:44.000 039 33836.75 305.14 17114.54 88888.00 2020-02-08 13:28:45.000 039 33836.70 305.18 17114.53 37919.78 2020-02-08 13:28:46.000 039 33836.68 305.17 17114.49 88888.00 2020-02-08 13:28:47.000 039 33836.71 305.19 17114.52 88888.00 2020-02-08 13:28:48.000 039 33836.74 305.20 17114.55 88888.00 2020-02-08 13:28:49.000 039 33836.70 305.19 17114.56 88888.00 2020-02-08 13:28:50.000 039 33836.71 305.16 17114.54 37919.79 2020-02-08 13:28:51.000 039 33836.73 305.13 17114.54 88888.00 2020-02-08 13:28:52.000 039 33836.71 305.16 17114.57 88888.00 2020-02-08 13:28:53.000 039 33836.72 305.22 17114.60 88888.00 2020-02-08 13:28:54.000 039 33836.75 305.22 17114.60 88888.00 2020-02-08 13:28:55.000 039 33836.74 305.21 17114.58 37919.79 2020-02-08 13:28:56.000 039 33836.73 305.19 17114.60 88888.00 2020-02-08 13:28:57.000 039 33836.70 305.21 17114.60 88888.00 2020-02-08 13:28:58.000 039 33836.65 305.21 17114.62 88888.00 2020-02-08 13:28:59.000 039 33836.63 305.23 17114.61 88888.00 2020-02-08 13:29:00.000 039 33836.65 305.20 17114.59 37919.68 2020-02-08 13:29:01.000 039 33836.64 305.18 17114.59 88888.00 2020-02-08 13:29:02.000 039 33836.63 305.19 17114.60 88888.00 2020-02-08 13:29:03.000 039 33836.65 305.19 17114.59 88888.00 2020-02-08 13:29:04.000 039 33836.66 305.19 17114.61 88888.00 2020-02-08 13:29:05.000 039 33836.63 305.16 17114.65 37919.70 2020-02-08 13:29:06.000 039 33836.60 305.15 17114.62 88888.00 2020-02-08 13:29:07.000 039 33836.57 305.15 17114.58 88888.00 2020-02-08 13:29:08.000 039 33836.56 305.14 17114.58 88888.00 2020-02-08 13:29:09.000 039 33836.55 305.19 17114.59 88888.00 2020-02-08 13:29:10.000 039 33836.56 305.20 17114.60 37919.71 2020-02-08 13:29:11.000 039 33836.54 305.15 17114.62 88888.00 2020-02-08 13:29:12.000 039 33836.53 305.17 17114.65 88888.00 2020-02-08 13:29:13.000 039 33836.55 305.17 17114.68 88888.00 2020-02-08 13:29:14.000 039 33836.55 305.19 17114.63 88888.00 2020-02-08 13:29:15.000 039 33836.55 305.18 17114.60 37919.65 2020-02-08 13:29:16.000 039 33836.53 305.14 17114.60 88888.00 2020-02-08 13:29:17.000 039 33836.49 305.11 17114.57 88888.00 2020-02-08 13:29:18.000 039 33836.49 305.12 17114.60 88888.00 2020-02-08 13:29:19.000 039 33836.51 305.12 17114.60 88888.00 2020-02-08 13:29:20.000 039 33836.50 305.18 17114.59 37919.66 2020-02-08 13:29:21.000 039 33836.50 305.21 17114.60 88888.00 2020-02-08 13:29:22.000 039 33836.48 305.21 17114.66 88888.00 2020-02-08 13:29:23.000 039 33836.52 305.19 17114.64 88888.00 2020-02-08 13:29:24.000 039 33836.48 305.15 17114.67 88888.00 2020-02-08 13:29:25.000 039 33836.45 305.13 17114.65 37919.64 2020-02-08 13:29:26.000 039 33836.44 305.13 17114.65 88888.00 2020-02-08 13:29:27.000 039 33836.44 305.12 17114.61 88888.00 2020-02-08 13:29:28.000 039 33836.47 305.14 17114.60 88888.00 2020-02-08 13:29:29.000 039 33836.47 305.13 17114.61 88888.00 2020-02-08 13:29:30.000 039 33836.43 305.11 17114.60 37919.59 2020-02-08 13:29:31.000 039 33836.42 305.16 17114.63 88888.00 2020-02-08 13:29:32.000 039 33836.44 305.17 17114.63 88888.00 2020-02-08 13:29:33.000 039 33836.42 305.20 17114.62 88888.00 2020-02-08 13:29:34.000 039 33836.42 305.15 17114.61 88888.00 2020-02-08 13:29:35.000 039 33836.44 305.14 17114.61 37919.57 2020-02-08 13:29:36.000 039 33836.46 305.15 17114.62 88888.00 2020-02-08 13:29:37.000 039 33836.44 305.18 17114.62 88888.00 2020-02-08 13:29:38.000 039 33836.45 305.15 17114.58 88888.00 2020-02-08 13:29:39.000 039 33836.42 305.11 17114.60 88888.00 2020-02-08 13:29:40.000 039 33836.39 305.11 17114.58 37919.44 2020-02-08 13:29:41.000 039 33836.38 305.10 17114.58 88888.00 2020-02-08 13:29:42.000 039 33836.40 305.11 17114.58 88888.00 2020-02-08 13:29:43.000 039 33836.42 305.17 17114.58 88888.00 2020-02-08 13:29:44.000 039 33836.39 305.12 17114.59 88888.00 2020-02-08 13:29:45.000 039 33836.38 305.08 17114.61 37919.52 2020-02-08 13:29:46.000 039 33836.40 305.10 17114.59 88888.00 2020-02-08 13:29:47.000 039 33836.37 305.14 17114.58 88888.00 2020-02-08 13:29:48.000 039 33836.38 305.10 17114.61 88888.00 2020-02-08 13:29:49.000 039 33836.43 305.12 17114.63 88888.00 2020-02-08 13:29:50.000 039 33836.43 305.10 17114.61 37919.54 2020-02-08 13:29:51.000 039 33836.43 305.13 17114.62 88888.00 2020-02-08 13:29:52.000 039 33836.45 305.14 17114.60 88888.00 2020-02-08 13:29:53.000 039 33836.43 305.12 17114.57 88888.00 2020-02-08 13:29:54.000 039 33836.45 305.14 17114.57 88888.00 2020-02-08 13:29:55.000 039 33836.46 305.13 17114.61 37919.59 2020-02-08 13:29:56.000 039 33836.42 305.10 17114.55 88888.00 2020-02-08 13:29:57.000 039 33836.43 305.10 17114.58 88888.00 2020-02-08 13:29:58.000 039 33836.44 305.13 17114.57 88888.00 2020-02-08 13:29:59.000 039 33836.43 305.12 17114.59 88888.00 2020-02-08 13:30:00.000 039 33836.42 305.13 17114.59 37919.52 2020-02-08 13:30:01.000 039 33836.45 305.10 17114.59 88888.00 2020-02-08 13:30:02.000 039 33836.47 305.12 17114.60 88888.00 2020-02-08 13:30:03.000 039 33836.42 305.13 17114.60 88888.00 2020-02-08 13:30:04.000 039 33836.39 305.09 17114.57 88888.00 2020-02-08 13:30:05.000 039 33836.39 305.08 17114.59 37919.52 2020-02-08 13:30:06.000 039 33836.38 305.09 17114.60 88888.00 2020-02-08 13:30:07.000 039 33836.34 305.10 17114.65 88888.00 2020-02-08 13:30:08.000 039 33836.35 305.10 17114.61 88888.00 2020-02-08 13:30:09.000 039 33836.35 305.11 17114.59 88888.00 2020-02-08 13:30:10.000 039 33836.32 305.13 17114.61 37919.46 2020-02-08 13:30:11.000 039 33836.32 305.08 17114.62 88888.00 2020-02-08 13:30:12.000 039 33836.33 305.07 17114.57 88888.00 2020-02-08 13:30:13.000 039 33836.31 305.07 17114.59 88888.00 2020-02-08 13:30:14.000 039 33836.34 305.08 17114.63 88888.00 2020-02-08 13:30:15.000 039 33836.30 305.06 17114.61 37919.38 2020-02-08 13:30:16.000 039 33836.32 305.05 17114.61 88888.00 2020-02-08 13:30:17.000 039 33836.32 305.04 17114.60 88888.00 2020-02-08 13:30:18.000 039 33836.31 305.07 17114.57 88888.00 2020-02-08 13:30:19.000 039 33836.37 305.07 17114.59 88888.00 2020-02-08 13:30:20.000 039 33836.34 305.04 17114.58 37919.43 2020-02-08 13:30:21.000 039 33836.35 305.03 17114.57 88888.00 2020-02-08 13:30:22.000 039 33836.38 305.03 17114.57 88888.00 2020-02-08 13:30:23.000 039 33836.34 304.98 17114.59 88888.00 2020-02-08 13:30:24.000 039 33836.32 305.02 17114.57 88888.00 2020-02-08 13:30:25.000 039 33836.33 305.08 17114.57 37919.41 2020-02-08 13:30:26.000 039 33836.36 305.06 17114.58 88888.00 2020-02-08 13:30:27.000 039 33836.36 305.04 17114.57 88888.00 2020-02-08 13:30:28.000 039 33836.37 305.05 17114.56 88888.00 2020-02-08 13:30:29.000 039 33836.38 305.07 17114.61 88888.00 2020-02-08 13:30:30.000 039 33836.39 304.99 17114.60 37919.47 2020-02-08 13:30:31.000 039 33836.41 304.98 17114.59 88888.00 2020-02-08 13:30:32.000 039 33836.44 305.04 17114.57 88888.00 2020-02-08 13:30:33.000 039 33836.43 304.98 17114.58 88888.00 2020-02-08 13:30:34.000 039 33836.39 304.96 17114.53 88888.00 2020-02-08 13:30:35.000 039 33836.36 304.99 17114.53 37919.46 2020-02-08 13:30:36.000 039 33836.38 305.00 17114.54 88888.00 2020-02-08 13:30:37.000 039 33836.37 305.02 17114.57 88888.00 2020-02-08 13:30:38.000 039 33836.39 305.03 17114.59 88888.00 2020-02-08 13:30:39.000 039 33836.41 305.05 17114.61 88888.00 2020-02-08 13:30:40.000 039 33836.41 305.05 17114.58 37919.47 2020-02-08 13:30:41.000 039 33836.44 305.05 17114.60 88888.00 2020-02-08 13:30:42.000 039 33836.45 305.02 17114.59 88888.00 2020-02-08 13:30:43.000 039 33836.42 305.04 17114.60 88888.00 2020-02-08 13:30:44.000 039 33836.41 305.03 17114.61 88888.00 2020-02-08 13:30:45.000 039 33836.41 305.08 17114.61 37919.49 2020-02-08 13:30:46.000 039 33836.45 305.12 17114.63 88888.00 2020-02-08 13:30:47.000 039 33836.42 305.12 17114.62 88888.00 2020-02-08 13:30:48.000 039 33836.40 305.11 17114.62 88888.00 2020-02-08 13:30:49.000 039 33836.41 305.10 17114.61 88888.00 2020-02-08 13:30:50.000 039 33836.42 305.03 17114.55 37919.43 2020-02-08 13:30:51.000 039 33836.40 305.03 17114.58 88888.00 2020-02-08 13:30:52.000 039 33836.41 305.07 17114.60 88888.00 2020-02-08 13:30:53.000 039 33836.38 305.06 17114.62 88888.00 2020-02-08 13:30:54.000 039 33836.37 305.06 17114.63 88888.00 2020-02-08 13:30:55.000 039 33836.38 305.04 17114.63 37919.48 2020-02-08 13:30:56.000 039 33836.35 305.08 17114.63 88888.00 2020-02-08 13:30:57.000 039 33836.34 305.11 17114.63 88888.00 2020-02-08 13:30:58.000 039 33836.34 305.11 17114.63 88888.00 2020-02-08 13:30:59.000 039 33836.34 305.08 17114.64 88888.00 2020-02-08 13:31:00.000 039 33836.35 305.04 17114.66 37919.49 2020-02-08 13:31:01.000 039 33836.37 305.02 17114.65 88888.00 2020-02-08 13:31:02.000 039 33836.36 305.04 17114.65 88888.00 2020-02-08 13:31:03.000 039 33836.30 305.01 17114.65 88888.00 2020-02-08 13:31:04.000 039 33836.28 305.06 17114.66 88888.00 2020-02-08 13:31:05.000 039 33836.29 305.03 17114.69 37919.41 2020-02-08 13:31:06.000 039 33836.32 305.04 17114.65 88888.00 2020-02-08 13:31:07.000 039 33836.31 305.06 17114.68 88888.00 2020-02-08 13:31:08.000 039 33836.30 305.01 17114.65 88888.00 2020-02-08 13:31:09.000 039 33836.25 305.01 17114.65 88888.00 2020-02-08 13:31:10.000 039 33836.26 305.01 17114.66 37919.45 2020-02-08 13:31:11.000 039 33836.29 304.99 17114.67 88888.00 2020-02-08 13:31:12.000 039 33836.28 305.01 17114.61 88888.00 2020-02-08 13:31:13.000 039 33836.22 305.05 17114.60 88888.00 2020-02-08 13:31:14.000 039 33836.21 305.09 17114.63 88888.00 2020-02-08 13:31:15.000 039 33836.24 305.11 17114.62 37919.44 2020-02-08 13:31:16.000 039 33836.21 305.07 17114.62 88888.00 2020-02-08 13:31:17.000 039 33836.19 305.01 17114.63 88888.00 2020-02-08 13:31:18.000 039 33836.18 304.99 17114.66 88888.00 2020-02-08 13:31:19.000 039 33836.19 305.00 17114.67 88888.00 2020-02-08 13:31:20.000 039 33836.22 305.05 17114.66 37919.36 2020-02-08 13:31:21.000 039 33836.22 305.06 17114.66 88888.00 2020-02-08 13:31:22.000 039 33836.20 305.00 17114.65 88888.00 2020-02-08 13:31:23.000 039 33836.20 305.02 17114.65 88888.00 2020-02-08 13:31:24.000 039 33836.23 305.06 17114.64 88888.00 2020-02-08 13:31:25.000 039 33836.20 305.06 17114.68 37919.29 2020-02-08 13:31:26.000 039 33836.16 305.10 17114.66 88888.00 2020-02-08 13:31:27.000 039 33836.16 305.07 17114.68 88888.00 2020-02-08 13:31:28.000 039 33836.15 305.07 17114.68 88888.00 2020-02-08 13:31:29.000 039 33836.15 305.06 17114.63 88888.00 2020-02-08 13:31:30.000 039 33836.15 305.02 17114.65 37919.35 2020-02-08 13:31:31.000 039 33836.17 305.02 17114.66 88888.00 2020-02-08 13:31:32.000 039 33836.14 305.06 17114.65 88888.00 2020-02-08 13:31:33.000 039 33836.13 305.10 17114.68 88888.00 2020-02-08 13:31:34.000 039 33836.15 305.11 17114.71 88888.00 2020-02-08 13:31:35.000 039 33836.16 305.14 17114.71 37919.32 2020-02-08 13:31:36.000 039 33836.09 305.10 17114.71 88888.00 2020-02-08 13:31:37.000 039 33836.13 305.05 17114.70 88888.00 2020-02-08 13:31:38.000 039 33836.17 305.09 17114.73 88888.00 2020-02-08 13:31:39.000 039 33836.20 305.12 17114.73 88888.00 2020-02-08 13:31:40.000 039 33836.15 305.09 17114.73 37919.30 2020-02-08 13:31:41.000 039 33836.15 305.13 17114.70 88888.00 2020-02-08 13:31:42.000 039 33836.15 305.11 17114.74 88888.00 2020-02-08 13:31:43.000 039 33836.17 305.12 17114.77 88888.00 2020-02-08 13:31:44.000 039 33836.15 305.10 17114.77 88888.00 2020-02-08 13:31:45.000 039 33836.13 305.04 17114.73 37919.33 2020-02-08 13:31:46.000 039 33836.11 305.04 17114.73 88888.00 2020-02-08 13:31:47.000 039 33836.11 305.05 17114.71 88888.00 2020-02-08 13:31:48.000 039 33836.10 305.02 17114.70 88888.00 2020-02-08 13:31:49.000 039 33836.09 305.00 17114.69 88888.00 2020-02-08 13:31:50.000 039 33836.08 304.99 17114.69 37919.21 2020-02-08 13:31:51.000 039 33836.09 305.02 17114.68 88888.00 2020-02-08 13:31:52.000 039 33836.12 305.04 17114.70 88888.00 2020-02-08 13:31:53.000 039 33836.13 305.00 17114.68 88888.00 2020-02-08 13:31:54.000 039 33836.07 304.98 17114.68 88888.00 2020-02-08 13:31:55.000 039 33836.05 305.03 17114.70 37919.35 2020-02-08 13:31:56.000 039 33836.10 305.02 17114.68 88888.00 2020-02-08 13:31:57.000 039 33836.11 305.01 17114.69 88888.00 2020-02-08 13:31:58.000 039 33836.06 305.03 17114.68 88888.00 2020-02-08 13:31:59.000 039 33836.07 305.01 17114.67 88888.00 2020-02-08 13:32:00.000 039 33836.10 305.02 17114.71 37919.24 2020-02-08 13:32:01.000 039 33836.09 305.04 17114.70 88888.00 2020-02-08 13:32:02.000 039 33836.04 305.04 17114.70 88888.00 2020-02-08 13:32:03.000 039 33836.02 305.07 17114.74 88888.00 2020-02-08 13:32:04.000 039 33836.01 305.08 17114.75 88888.00 2020-02-08 13:32:05.000 039 33836.04 305.07 17114.78 37919.19 2020-02-08 13:32:06.000 039 33836.01 305.03 17114.75 88888.00 2020-02-08 13:32:07.000 039 33835.99 305.08 17114.74 88888.00 2020-02-08 13:32:08.000 039 33835.96 305.10 17114.71 88888.00 2020-02-08 13:32:09.000 039 33835.97 305.10 17114.72 88888.00 2020-02-08 13:32:10.000 039 33835.92 305.07 17114.75 37919.09 2020-02-08 13:32:11.000 039 33835.92 305.09 17114.73 88888.00 2020-02-08 13:32:12.000 039 33835.94 305.10 17114.72 88888.00 2020-02-08 13:32:13.000 039 33835.92 305.05 17114.71 88888.00 2020-02-08 13:32:14.000 039 33835.95 305.06 17114.70 88888.00 2020-02-08 13:32:15.000 039 33835.96 305.04 17114.71 37919.20 2020-02-08 13:32:16.000 039 33835.94 305.04 17114.69 88888.00 2020-02-08 13:32:17.000 039 33835.92 305.01 17114.69 88888.00 2020-02-08 13:32:18.000 039 33835.93 305.03 17114.68 88888.00 2020-02-08 13:32:19.000 039 33835.94 305.05 17114.69 88888.00 2020-02-08 13:32:20.000 039 33835.93 305.04 17114.71 37919.12 2020-02-08 13:32:21.000 039 33835.95 305.04 17114.72 88888.00 2020-02-08 13:32:22.000 039 33835.94 305.00 17114.71 88888.00 2020-02-08 13:32:23.000 039 33835.92 305.01 17114.71 88888.00 2020-02-08 13:32:24.000 039 33835.94 305.02 17114.76 88888.00 2020-02-08 13:32:25.000 039 33835.96 305.04 17114.81 37919.11 2020-02-08 13:32:26.000 039 33835.96 305.05 17114.79 88888.00 2020-02-08 13:32:27.000 039 33835.93 305.06 17114.80 88888.00 2020-02-08 13:32:28.000 039 33835.91 305.06 17114.79 88888.00 2020-02-08 13:32:29.000 039 33835.91 305.04 17114.73 88888.00 2020-02-08 13:32:30.000 039 33835.92 305.03 17114.72 37919.08 2020-02-08 13:32:31.000 039 33835.91 305.02 17114.73 88888.00 2020-02-08 13:32:32.000 039 33835.90 305.05 17114.72 88888.00 2020-02-08 13:32:33.000 039 33835.90 305.04 17114.73 88888.00 2020-02-08 13:32:34.000 039 33835.87 305.05 17114.71 88888.00 2020-02-08 13:32:35.000 039 33835.91 305.04 17114.72 37919.03 2020-02-08 13:32:36.000 039 33835.90 305.03 17114.73 88888.00 2020-02-08 13:32:37.000 039 33835.90 305.04 17114.74 88888.00 2020-02-08 13:32:38.000 039 33835.93 305.04 17114.75 88888.00 2020-02-08 13:32:39.000 039 33835.93 304.99 17114.71 88888.00 2020-02-08 13:32:40.000 039 33835.97 304.98 17114.72 37919.00 2020-02-08 13:32:41.000 039 33835.97 304.98 17114.70 88888.00 2020-02-08 13:32:42.000 039 33835.95 305.01 17114.72 88888.00 2020-02-08 13:32:43.000 039 33835.94 305.00 17114.73 88888.00 2020-02-08 13:32:44.000 039 33835.90 304.94 17114.71 88888.00 2020-02-08 13:32:45.000 039 33835.92 304.93 17114.70 37919.09 2020-02-08 13:32:46.000 039 33835.95 304.95 17114.71 88888.00 2020-02-08 13:32:47.000 039 33835.94 304.91 17114.70 88888.00 2020-02-08 13:32:48.000 039 33835.91 304.92 17114.72 88888.00 2020-02-08 13:32:49.000 039 33835.92 304.95 17114.75 88888.00 2020-02-08 13:32:50.000 039 33835.93 304.95 17114.72 37919.10 2020-02-08 13:32:51.000 039 33835.93 304.95 17114.74 88888.00 2020-02-08 13:32:52.000 039 33835.95 304.93 17114.72 88888.00 2020-02-08 13:32:53.000 039 33835.94 304.96 17114.71 88888.00 2020-02-08 13:32:54.000 039 33835.93 304.96 17114.73 88888.00 2020-02-08 13:32:55.000 039 33835.95 304.98 17114.72 37919.15 2020-02-08 13:32:56.000 039 33835.96 304.96 17114.69 88888.00 2020-02-08 13:32:57.000 039 33835.93 304.95 17114.71 88888.00 2020-02-08 13:32:58.000 039 33835.91 304.94 17114.73 88888.00 2020-02-08 13:32:59.000 039 33835.92 304.93 17114.67 88888.00 2020-02-08 13:33:00.000 039 33835.91 304.90 17114.67 37919.06 2020-02-08 13:33:01.000 039 33835.91 304.90 17114.68 88888.00 2020-02-08 13:33:02.000 039 33835.91 304.89 17114.71 88888.00 2020-02-08 13:33:03.000 039 33835.92 304.92 17114.71 88888.00 2020-02-08 13:33:04.000 039 33835.88 304.97 17114.73 88888.00 2020-02-08 13:33:05.000 039 33835.85 304.97 17114.69 37919.01 2020-02-08 13:33:06.000 039 33835.86 304.95 17114.69 88888.00 2020-02-08 13:33:07.000 039 33835.83 304.94 17114.67 88888.00 2020-02-08 13:33:08.000 039 33835.81 304.92 17114.65 88888.00 2020-02-08 13:33:09.000 039 33835.78 304.90 17114.70 88888.00 2020-02-08 13:33:10.000 039 33835.77 304.93 17114.71 37919.08 2020-02-08 13:33:11.000 039 33835.77 304.97 17114.70 88888.00 2020-02-08 13:33:12.000 039 33835.79 304.95 17114.69 88888.00 2020-02-08 13:33:13.000 039 33835.81 304.94 17114.69 88888.00 2020-02-08 13:33:14.000 039 33835.80 304.94 17114.69 88888.00 2020-02-08 13:33:15.000 039 33835.79 304.92 17114.68 37918.99 2020-02-08 13:33:16.000 039 33835.79 304.89 17114.70 88888.00 2020-02-08 13:33:17.000 039 33835.79 304.92 17114.69 88888.00 2020-02-08 13:33:18.000 039 33835.80 304.96 17114.68 88888.00 2020-02-08 13:33:19.000 039 33835.84 304.92 17114.69 88888.00 2020-02-08 13:33:20.000 039 33835.80 304.92 17114.68 37919.09 2020-02-08 13:33:21.000 039 33835.84 304.96 17114.69 88888.00 2020-02-08 13:33:22.000 039 33835.88 304.90 17114.63 88888.00 2020-02-08 13:33:23.000 039 33835.85 304.89 17114.64 88888.00 2020-02-08 13:33:24.000 039 33835.85 304.90 17114.67 88888.00 2020-02-08 13:33:25.000 039 33835.84 304.90 17114.68 37919.03 2020-02-08 13:33:26.000 039 33835.88 304.91 17114.70 88888.00 2020-02-08 13:33:27.000 039 33835.88 304.92 17114.67 88888.00 2020-02-08 13:33:28.000 039 33835.86 304.92 17114.71 88888.00 2020-02-08 13:33:29.000 039 33835.90 304.92 17114.72 88888.00 2020-02-08 13:33:30.000 039 33835.91 304.92 17114.70 37919.09 2020-02-08 13:33:31.000 039 33835.88 304.94 17114.70 88888.00 2020-02-08 13:33:32.000 039 33835.90 304.97 17114.68 88888.00 2020-02-08 13:33:33.000 039 33835.92 304.96 17114.65 88888.00 2020-02-08 13:33:34.000 039 33835.93 304.92 17114.66 88888.00 2020-02-08 13:33:35.000 039 33835.91 304.89 17114.66 37919.15 2020-02-08 13:33:36.000 039 33835.96 304.91 17114.66 88888.00 2020-02-08 13:33:37.000 039 33835.95 304.93 17114.67 88888.00 2020-02-08 13:33:38.000 039 33835.93 304.90 17114.64 88888.00 2020-02-08 13:33:39.000 039 33835.95 304.91 17114.66 88888.00 2020-02-08 13:33:40.000 039 33835.94 304.91 17114.68 37919.12 2020-02-08 13:33:41.000 039 33835.92 304.87 17114.69 88888.00 2020-02-08 13:33:42.000 039 33835.89 304.88 17114.70 88888.00 2020-02-08 13:33:43.000 039 33835.88 304.89 17114.74 88888.00 2020-02-08 13:33:44.000 039 33835.89 304.92 17114.73 88888.00 2020-02-08 13:33:45.000 039 33835.88 304.91 17114.70 37919.15 2020-02-08 13:33:46.000 039 33835.89 304.91 17114.67 88888.00 2020-02-08 13:33:47.000 039 33835.87 304.85 17114.69 88888.00 2020-02-08 13:33:48.000 039 33835.85 304.83 17114.69 88888.00 2020-02-08 13:33:49.000 039 33835.85 304.87 17114.70 88888.00 2020-02-08 13:33:50.000 039 33835.84 304.85 17114.68 37919.16 2020-02-08 13:33:51.000 039 33835.82 304.84 17114.70 88888.00 2020-02-08 13:33:52.000 039 33835.82 304.90 17114.69 88888.00 2020-02-08 13:33:53.000 039 33835.84 304.90 17114.68 88888.00 2020-02-08 13:33:54.000 039 33835.84 304.90 17114.69 88888.00 2020-02-08 13:33:55.000 039 33835.83 304.90 17114.67 37919.13 2020-02-08 13:33:56.000 039 33835.83 304.92 17114.71 88888.00 2020-02-08 13:33:57.000 039 33835.84 304.90 17114.73 88888.00 2020-02-08 13:33:58.000 039 33835.86 304.92 17114.73 88888.00 2020-02-08 13:33:59.000 039 33835.88 304.87 17114.73 88888.00 2020-02-08 13:34:00.000 039 33835.89 304.86 17114.73 37919.14 2020-02-08 13:34:01.000 039 33835.88 304.86 17114.75 88888.00 2020-02-08 13:34:02.000 039 33835.85 304.91 17114.79 88888.00 2020-02-08 13:34:03.000 039 33835.86 304.90 17114.77 88888.00 2020-02-08 13:34:04.000 039 33835.83 304.88 17114.76 88888.00 2020-02-08 13:34:05.000 039 33835.88 304.87 17114.77 37919.06 2020-02-08 13:34:06.000 039 33835.87 304.93 17114.74 88888.00 2020-02-08 13:34:07.000 039 33835.84 304.94 17114.72 88888.00 2020-02-08 13:34:08.000 039 33835.85 304.96 17114.73 88888.00 2020-02-08 13:34:09.000 039 33835.85 304.98 17114.73 88888.00 2020-02-08 13:34:10.000 039 33835.82 304.95 17114.71 37919.06 2020-02-08 13:34:11.000 039 33835.80 304.95 17114.67 88888.00 2020-02-08 13:34:12.000 039 33835.82 304.97 17114.72 88888.00 2020-02-08 13:34:13.000 039 33835.84 304.98 17114.75 88888.00 2020-02-08 13:34:14.000 039 33835.86 304.92 17114.75 88888.00 2020-02-08 13:34:15.000 039 33835.84 304.89 17114.73 37919.03 2020-02-08 13:34:16.000 039 33835.80 304.91 17114.68 88888.00 2020-02-08 13:34:17.000 039 33835.81 304.89 17114.71 88888.00 2020-02-08 13:34:18.000 039 33835.82 304.94 17114.71 88888.00 2020-02-08 13:34:19.000 039 33835.83 304.95 17114.73 88888.00 2020-02-08 13:34:20.000 039 33835.80 304.94 17114.75 37918.99 2020-02-08 13:34:21.000 039 33835.79 304.94 17114.75 88888.00 2020-02-08 13:34:22.000 039 33835.79 304.93 17114.75 88888.00 2020-02-08 13:34:23.000 039 33835.78 304.98 17114.74 88888.00 2020-02-08 13:34:24.000 039 33835.80 304.98 17114.76 88888.00 2020-02-08 13:34:25.000 039 33835.81 305.00 17114.73 37919.02 2020-02-08 13:34:26.000 039 33835.82 305.00 17114.71 88888.00 2020-02-08 13:34:27.000 039 33835.82 305.01 17114.78 88888.00 2020-02-08 13:34:28.000 039 33835.82 305.00 17114.74 88888.00 2020-02-08 13:34:29.000 039 33835.82 304.98 17114.72 88888.00 2020-02-08 13:34:30.000 039 33835.80 304.94 17114.72 37919.00 2020-02-08 13:34:31.000 039 33835.79 304.88 17114.76 88888.00 2020-02-08 13:34:32.000 039 33835.77 304.91 17114.76 88888.00 2020-02-08 13:34:33.000 039 33835.76 304.92 17114.76 88888.00 2020-02-08 13:34:34.000 039 33835.79 304.93 17114.74 88888.00 2020-02-08 13:34:35.000 039 33835.80 304.96 17114.73 37918.93 2020-02-08 13:34:36.000 039 33835.77 304.90 17114.72 88888.00 2020-02-08 13:34:37.000 039 33835.75 304.89 17114.76 88888.00 2020-02-08 13:34:38.000 039 33835.74 304.91 17114.75 88888.00 2020-02-08 13:34:39.000 039 33835.73 304.89 17114.71 88888.00 2020-02-08 13:34:40.000 039 33835.68 304.87 17114.70 37919.04 2020-02-08 13:34:41.000 039 33835.68 304.85 17114.71 88888.00 2020-02-08 13:34:42.000 039 33835.70 304.85 17114.68 88888.00 2020-02-08 13:34:43.000 039 33835.70 304.89 17114.70 88888.00 2020-02-08 13:34:44.000 039 33835.67 304.90 17114.72 88888.00 2020-02-08 13:34:45.000 039 33835.68 304.89 17114.71 37918.88 2020-02-08 13:34:46.000 039 33835.68 304.89 17114.70 88888.00 2020-02-08 13:34:47.000 039 33835.67 304.87 17114.65 88888.00 2020-02-08 13:34:48.000 039 33835.66 304.86 17114.67 88888.00 2020-02-08 13:34:49.000 039 33835.67 304.91 17114.67 88888.00 2020-02-08 13:34:50.000 039 33835.67 304.89 17114.70 37918.80 2020-02-08 13:34:51.000 039 33835.67 304.90 17114.71 88888.00 2020-02-08 13:34:52.000 039 33835.62 304.92 17114.67 88888.00 2020-02-08 13:34:53.000 039 33835.62 304.91 17114.70 88888.00 2020-02-08 13:34:54.000 039 33835.59 304.89 17114.69 88888.00 2020-02-08 13:34:55.000 039 33835.58 304.89 17114.69 37918.78 2020-02-08 13:34:56.000 039 33835.57 304.87 17114.70 88888.00 2020-02-08 13:34:57.000 039 33835.53 304.87 17114.70 88888.00 2020-02-08 13:34:58.000 039 33835.53 304.87 17114.69 88888.00 2020-02-08 13:34:59.000 039 33835.56 304.86 17114.68 88888.00 2020-02-08 13:35:00.000 039 33835.55 304.88 17114.65 37918.72 2020-02-08 13:35:01.000 039 33835.54 304.87 17114.70 88888.00 2020-02-08 13:35:02.000 039 33835.51 304.89 17114.75 88888.00 2020-02-08 13:35:03.000 039 33835.48 304.92 17114.76 88888.00 2020-02-08 13:35:04.000 039 33835.49 304.92 17114.70 88888.00 2020-02-08 13:35:05.000 039 33835.54 304.93 17114.69 37918.80 2020-02-08 13:35:06.000 039 33835.51 304.91 17114.71 88888.00 2020-02-08 13:35:07.000 039 33835.50 304.91 17114.69 88888.00 2020-02-08 13:35:08.000 039 33835.50 304.90 17114.68 88888.00 2020-02-08 13:35:09.000 039 33835.50 304.89 17114.67 88888.00 2020-02-08 13:35:10.000 039 33835.54 304.90 17114.66 37918.84 2020-02-08 13:35:11.000 039 33835.53 304.96 17114.69 88888.00 2020-02-08 13:35:12.000 039 33835.48 304.94 17114.72 88888.00 2020-02-08 13:35:13.000 039 33835.49 304.94 17114.76 88888.00 2020-02-08 13:35:14.000 039 33835.50 304.91 17114.75 88888.00 2020-02-08 13:35:15.000 039 33835.49 304.89 17114.76 37918.79 2020-02-08 13:35:16.000 039 33835.48 304.88 17114.75 88888.00 2020-02-08 13:35:17.000 039 33835.48 304.90 17114.75 88888.00 2020-02-08 13:35:18.000 039 33835.46 304.91 17114.73 88888.00 2020-02-08 13:35:19.000 039 33835.49 304.95 17114.74 88888.00 2020-02-08 13:35:20.000 039 33835.48 304.92 17114.76 37918.72 2020-02-08 13:35:21.000 039 33835.48 304.93 17114.76 88888.00 2020-02-08 13:35:22.000 039 33835.46 304.93 17114.75 88888.00 2020-02-08 13:35:23.000 039 33835.41 304.90 17114.77 88888.00 2020-02-08 13:35:24.000 039 33835.47 304.88 17114.80 88888.00 2020-02-08 13:35:25.000 039 33835.46 304.90 17114.79 37918.80 2020-02-08 13:35:26.000 039 33835.41 304.92 17114.76 88888.00 2020-02-08 13:35:27.000 039 33835.40 304.92 17114.77 88888.00 2020-02-08 13:35:28.000 039 33835.39 304.92 17114.79 88888.00 2020-02-08 13:35:29.000 039 33835.37 304.87 17114.83 88888.00 2020-02-08 13:35:30.000 039 33835.37 304.86 17114.82 37918.62 2020-02-08 13:35:31.000 039 33835.32 304.91 17114.78 88888.00 2020-02-08 13:35:32.000 039 33835.25 304.92 17114.77 88888.00 2020-02-08 13:35:33.000 039 33835.22 304.93 17114.77 88888.00 2020-02-08 13:35:34.000 039 33835.22 304.97 17114.77 88888.00 2020-02-08 13:35:35.000 039 33835.24 304.98 17114.81 37918.64 2020-02-08 13:35:36.000 039 33835.22 304.98 17114.82 88888.00 2020-02-08 13:35:37.000 039 33835.24 304.98 17114.80 88888.00 2020-02-08 13:35:38.000 039 33835.24 305.00 17114.79 88888.00 2020-02-08 13:35:39.000 039 33835.22 305.02 17114.77 88888.00 2020-02-08 13:35:40.000 039 33835.14 304.98 17114.80 37918.50 2020-02-08 13:35:41.000 039 33835.09 304.95 17114.80 88888.00 2020-02-08 13:35:42.000 039 33835.12 305.01 17114.79 88888.00 2020-02-08 13:35:43.000 039 33835.12 305.02 17114.78 88888.00 2020-02-08 13:35:44.000 039 33835.14 305.04 17114.78 88888.00 2020-02-08 13:35:45.000 039 33835.14 305.06 17114.78 37918.51 2020-02-08 13:35:46.000 039 33835.14 305.10 17114.80 88888.00 2020-02-08 13:35:47.000 039 33835.14 305.09 17114.80 88888.00 2020-02-08 13:35:48.000 039 33835.14 305.11 17114.81 88888.00 2020-02-08 13:35:49.000 039 33835.13 305.13 17114.81 88888.00 2020-02-08 13:35:50.000 039 33835.14 305.08 17114.81 37918.45 2020-02-08 13:35:51.000 039 33835.17 305.07 17114.79 88888.00 2020-02-08 13:35:52.000 039 33835.18 305.07 17114.76 88888.00 2020-02-08 13:35:53.000 039 33835.16 305.11 17114.78 88888.00 2020-02-08 13:35:54.000 039 33835.11 305.08 17114.80 88888.00 2020-02-08 13:35:55.000 039 33835.10 305.08 17114.78 37918.41 2020-02-08 13:35:56.000 039 33835.10 305.08 17114.81 88888.00 2020-02-08 13:35:57.000 039 33835.10 305.08 17114.80 88888.00 2020-02-08 13:35:58.000 039 33835.07 305.07 17114.79 88888.00 2020-02-08 13:35:59.000 039 33835.10 305.11 17114.80 88888.00 2020-02-08 13:36:00.000 039 33835.11 305.11 17114.79 37918.37 2020-02-08 13:36:01.000 039 33835.06 305.09 17114.83 88888.00 2020-02-08 13:36:02.000 039 33835.05 305.04 17114.83 88888.00 2020-02-08 13:36:03.000 039 33835.08 305.01 17114.79 88888.00 2020-02-08 13:36:04.000 039 33835.12 305.04 17114.79 88888.00 2020-02-08 13:36:05.000 039 33835.11 305.06 17114.79 37918.42 2020-02-08 13:36:06.000 039 33835.12 305.05 17114.84 88888.00 2020-02-08 13:36:07.000 039 33835.11 305.03 17114.85 88888.00 2020-02-08 13:36:08.000 039 33835.12 305.02 17114.84 88888.00 2020-02-08 13:36:09.000 039 33835.06 305.04 17114.85 88888.00 2020-02-08 13:36:10.000 039 33835.08 305.07 17114.86 37918.43 2020-02-08 13:36:11.000 039 33835.05 305.08 17114.83 88888.00 2020-02-08 13:36:12.000 039 33835.05 305.04 17114.81 88888.00 2020-02-08 13:36:13.000 039 33835.06 305.05 17114.80 88888.00 2020-02-08 13:36:14.000 039 33835.03 305.05 17114.79 88888.00 2020-02-08 13:36:15.000 039 33835.03 305.06 17114.77 37918.39 2020-02-08 13:36:16.000 039 33835.04 305.07 17114.83 88888.00 2020-02-08 13:36:17.000 039 33835.04 305.06 17114.83 88888.00 2020-02-08 13:36:18.000 039 33835.02 305.06 17114.81 88888.00 2020-02-08 13:36:19.000 039 33835.00 305.04 17114.81 88888.00 2020-02-08 13:36:20.000 039 33835.01 305.05 17114.77 37918.34 2020-02-08 13:36:21.000 039 33835.02 305.06 17114.77 88888.00 2020-02-08 13:36:22.000 039 33835.05 305.06 17114.77 88888.00 2020-02-08 13:36:23.000 039 33835.06 305.06 17114.78 88888.00 2020-02-08 13:36:24.000 039 33835.04 305.06 17114.82 88888.00 2020-02-08 13:36:25.000 039 33835.00 305.05 17114.86 37918.37 2020-02-08 13:36:26.000 039 33834.98 305.00 17114.82 88888.00 2020-02-08 13:36:27.000 039 33835.00 304.98 17114.86 88888.00 2020-02-08 13:36:28.000 039 33835.03 304.98 17114.85 88888.00 2020-02-08 13:36:29.000 039 33835.03 304.98 17114.78 88888.00 2020-02-08 13:36:30.000 039 33835.03 304.96 17114.79 37918.38 2020-02-08 13:36:31.000 039 33835.00 304.95 17114.81 88888.00 2020-02-08 13:36:32.000 039 33834.99 304.93 17114.75 88888.00 2020-02-08 13:36:33.000 039 33835.00 304.93 17114.76 88888.00 2020-02-08 13:36:34.000 039 33835.00 304.94 17114.78 88888.00 2020-02-08 13:36:35.000 039 33834.97 304.92 17114.82 37918.37 2020-02-08 13:36:36.000 039 33834.98 304.91 17114.82 88888.00 2020-02-08 13:36:37.000 039 33834.99 304.91 17114.81 88888.00 2020-02-08 13:36:38.000 039 33835.01 304.93 17114.82 88888.00 2020-02-08 13:36:39.000 039 33834.99 304.93 17114.83 88888.00 2020-02-08 13:36:40.000 039 33834.98 304.94 17114.83 37918.30 2020-02-08 13:36:41.000 039 33834.99 304.94 17114.82 88888.00 2020-02-08 13:36:42.000 039 33834.95 304.93 17114.82 88888.00 2020-02-08 13:36:43.000 039 33834.93 304.92 17114.81 88888.00 2020-02-08 13:36:44.000 039 33834.91 304.92 17114.81 88888.00 2020-02-08 13:36:45.000 039 33834.92 304.91 17114.82 37918.25 2020-02-08 13:36:46.000 039 33834.89 304.91 17114.80 88888.00 2020-02-08 13:36:47.000 039 33834.87 304.90 17114.79 88888.00 2020-02-08 13:36:48.000 039 33834.86 304.90 17114.78 88888.00 2020-02-08 13:36:49.000 039 33834.89 304.88 17114.81 88888.00 2020-02-08 13:36:50.000 039 33834.87 304.85 17114.82 37918.25 2020-02-08 13:36:51.000 039 33834.89 304.87 17114.80 88888.00 2020-02-08 13:36:52.000 039 33834.89 304.88 17114.83 88888.00 2020-02-08 13:36:53.000 039 33834.92 304.88 17114.83 88888.00 2020-02-08 13:36:54.000 039 33834.93 304.87 17114.78 88888.00 2020-02-08 13:36:55.000 039 33834.93 304.89 17114.82 37918.30 2020-02-08 13:36:56.000 039 33834.92 304.89 17114.83 88888.00 2020-02-08 13:36:57.000 039 33834.90 304.88 17114.83 88888.00 2020-02-08 13:36:58.000 039 33834.89 304.88 17114.85 88888.00 2020-02-08 13:36:59.000 039 33834.89 304.91 17114.84 88888.00 2020-02-08 13:37:00.000 039 33834.91 304.89 17114.86 37918.24 2020-02-08 13:37:01.000 039 33834.92 304.86 17114.85 88888.00 2020-02-08 13:37:02.000 039 33834.90 304.84 17114.85 88888.00 2020-02-08 13:37:03.000 039 33834.93 304.87 17114.85 88888.00 2020-02-08 13:37:04.000 039 33834.91 304.84 17114.85 88888.00 2020-02-08 13:37:05.000 039 33834.91 304.81 17114.87 37918.22 2020-02-08 13:37:06.000 039 33834.91 304.82 17114.89 88888.00 2020-02-08 13:37:07.000 039 33834.90 304.80 17114.89 88888.00 2020-02-08 13:37:08.000 039 33834.93 304.80 17114.88 88888.00 2020-02-08 13:37:09.000 039 33834.92 304.83 17114.91 88888.00 2020-02-08 13:37:10.000 039 33834.89 304.79 17114.89 37918.26 2020-02-08 13:37:11.000 039 33834.87 304.76 17114.85 88888.00 2020-02-08 13:37:12.000 039 33834.87 304.74 17114.84 88888.00 2020-02-08 13:37:13.000 039 33834.89 304.77 17114.88 88888.00 2020-02-08 13:37:14.000 039 33834.88 304.79 17114.90 88888.00 2020-02-08 13:37:15.000 039 33834.91 304.74 17114.92 37918.25 2020-02-08 13:37:16.000 039 33834.91 304.71 17114.88 88888.00 2020-02-08 13:37:17.000 039 33834.91 304.71 17114.89 88888.00 2020-02-08 13:37:18.000 039 33834.94 304.67 17114.90 88888.00 2020-02-08 13:37:19.000 039 33834.94 304.65 17114.81 88888.00 2020-02-08 13:37:20.000 039 33834.93 304.66 17114.85 37918.36 2020-02-08 13:37:21.000 039 33834.96 304.67 17114.88 88888.00 2020-02-08 13:37:22.000 039 33835.01 304.66 17114.87 88888.00 2020-02-08 13:37:23.000 039 33835.01 304.65 17114.85 88888.00 2020-02-08 13:37:24.000 039 33835.02 304.69 17114.83 88888.00 2020-02-08 13:37:25.000 039 33834.99 304.72 17114.88 37918.31 2020-02-08 13:37:26.000 039 33834.98 304.68 17114.90 88888.00 2020-02-08 13:37:27.000 039 33834.97 304.69 17114.89 88888.00 2020-02-08 13:37:28.000 039 33834.98 304.68 17114.90 88888.00 2020-02-08 13:37:29.000 039 33834.99 304.68 17114.90 88888.00 2020-02-08 13:37:30.000 039 33835.01 304.66 17114.86 37918.27 2020-02-08 13:37:31.000 039 33835.02 304.68 17114.85 88888.00 2020-02-08 13:37:32.000 039 33835.02 304.67 17114.88 88888.00 2020-02-08 13:37:33.000 039 33835.01 304.69 17114.88 88888.00 2020-02-08 13:37:34.000 039 33835.00 304.68 17114.92 88888.00 2020-02-08 13:37:35.000 039 33834.99 304.69 17114.93 37918.33 2020-02-08 13:37:36.000 039 33835.00 304.66 17114.91 88888.00 2020-02-08 13:37:37.000 039 33835.02 304.66 17114.88 88888.00 2020-02-08 13:37:38.000 039 33834.98 304.66 17114.83 88888.00 2020-02-08 13:37:39.000 039 33835.02 304.67 17114.82 88888.00 2020-02-08 13:37:40.000 039 33835.04 304.65 17114.83 37918.38 2020-02-08 13:37:41.000 039 33835.01 304.60 17114.83 88888.00 2020-02-08 13:37:42.000 039 33835.01 304.61 17114.81 88888.00 2020-02-08 13:37:43.000 039 33834.96 304.63 17114.83 88888.00 2020-02-08 13:37:44.000 039 33834.96 304.59 17114.84 88888.00 2020-02-08 13:37:45.000 039 33835.01 304.61 17114.85 37918.36 2020-02-08 13:37:46.000 039 33835.00 304.61 17114.82 88888.00 2020-02-08 13:37:47.000 039 33834.99 304.59 17114.86 88888.00 2020-02-08 13:37:48.000 039 33834.97 304.57 17114.84 88888.00 2020-02-08 13:37:49.000 039 33834.96 304.57 17114.82 88888.00 2020-02-08 13:37:50.000 039 33834.98 304.54 17114.82 37918.31 2020-02-08 13:37:51.000 039 33834.95 304.48 17114.83 88888.00 2020-02-08 13:37:52.000 039 33834.92 304.51 17114.81 88888.00 2020-02-08 13:37:53.000 039 33834.96 304.51 17114.80 88888.00 2020-02-08 13:37:54.000 039 33835.00 304.51 17114.81 88888.00 2020-02-08 13:37:55.000 039 33835.04 304.53 17114.83 37918.35 2020-02-08 13:37:56.000 039 33835.02 304.57 17114.87 88888.00 2020-02-08 13:37:57.000 039 33835.01 304.57 17114.86 88888.00 2020-02-08 13:37:58.000 039 33834.96 304.52 17114.87 88888.00 2020-02-08 13:37:59.000 039 33834.95 304.56 17114.88 88888.00 2020-02-08 13:38:00.000 039 33834.95 304.58 17114.89 37918.36 2020-02-08 13:38:01.000 039 33834.95 304.56 17114.86 88888.00 2020-02-08 13:38:02.000 039 33834.96 304.56 17114.83 88888.00 2020-02-08 13:38:03.000 039 33834.98 304.59 17114.81 88888.00 2020-02-08 13:38:04.000 039 33834.99 304.58 17114.81 88888.00 2020-02-08 13:38:05.000 039 33835.04 304.57 17114.84 37918.32 2020-02-08 13:38:06.000 039 33835.06 304.57 17114.83 88888.00 2020-02-08 13:38:07.000 039 33835.03 304.58 17114.84 88888.00 2020-02-08 13:38:08.000 039 33835.07 304.55 17114.81 88888.00 2020-02-08 13:38:09.000 039 33835.07 304.56 17114.83 88888.00 2020-02-08 13:38:10.000 039 33835.05 304.59 17114.87 37918.29 2020-02-08 13:38:11.000 039 33835.06 304.57 17114.89 88888.00 2020-02-08 13:38:12.000 039 33835.04 304.51 17114.93 88888.00 2020-02-08 13:38:13.000 039 33835.04 304.48 17114.93 88888.00 2020-02-08 13:38:14.000 039 33835.04 304.46 17114.94 88888.00 2020-02-08 13:38:15.000 039 33835.03 304.48 17114.88 37918.40 2020-02-08 13:38:16.000 039 33835.03 304.46 17114.86 88888.00 2020-02-08 13:38:17.000 039 33835.03 304.44 17114.87 88888.00 2020-02-08 13:38:18.000 039 33835.01 304.46 17114.86 88888.00 2020-02-08 13:38:19.000 039 33835.02 304.46 17114.84 88888.00 2020-02-08 13:38:20.000 039 33834.99 304.41 17114.83 37918.33 2020-02-08 13:38:21.000 039 33835.01 304.39 17114.86 88888.00 2020-02-08 13:38:22.000 039 33834.96 304.38 17114.86 88888.00 2020-02-08 13:38:23.000 039 33834.99 304.39 17114.86 88888.00 2020-02-08 13:38:24.000 039 33835.03 304.42 17114.93 88888.00 2020-02-08 13:38:25.000 039 33835.07 304.39 17114.90 37918.32 2020-02-08 13:38:26.000 039 33835.03 304.37 17114.87 88888.00 2020-02-08 13:38:27.000 039 33835.01 304.41 17114.86 88888.00 2020-02-08 13:38:28.000 039 33834.97 304.43 17114.88 88888.00 2020-02-08 13:38:29.000 039 33834.98 304.43 17114.90 88888.00 2020-02-08 13:38:30.000 039 33834.99 304.45 17114.87 37918.28 2020-02-08 13:38:31.000 039 33835.00 304.44 17114.88 88888.00 2020-02-08 13:38:32.000 039 33834.98 304.46 17114.91 88888.00 2020-02-08 13:38:33.000 039 33834.92 304.48 17114.93 88888.00 2020-02-08 13:38:34.000 039 33834.87 304.46 17114.92 88888.00 2020-02-08 13:38:35.000 039 33834.88 304.46 17114.92 37918.28 2020-02-08 13:38:36.000 039 33834.85 304.42 17114.92 88888.00 2020-02-08 13:38:37.000 039 33834.84 304.40 17114.90 88888.00 2020-02-08 13:38:38.000 039 33834.82 304.42 17114.86 88888.00 2020-02-08 13:38:39.000 039 33834.81 304.43 17114.88 88888.00 2020-02-08 13:38:40.000 039 33834.82 304.46 17114.89 37918.24 2020-02-08 13:38:41.000 039 33834.79 304.48 17114.89 88888.00 2020-02-08 13:38:42.000 039 33834.77 304.46 17114.92 88888.00 2020-02-08 13:38:43.000 039 33834.75 304.48 17114.93 88888.00 2020-02-08 13:38:44.000 039 33834.75 304.48 17114.93 88888.00 2020-02-08 13:38:45.000 039 33834.74 304.44 17114.93 37918.32 2020-02-08 13:38:46.000 039 33834.73 304.40 17114.95 88888.00 2020-02-08 13:38:47.000 039 33834.73 304.38 17114.97 88888.00 2020-02-08 13:38:48.000 039 33834.74 304.39 17114.96 88888.00 2020-02-08 13:38:49.000 039 33834.74 304.42 17114.96 88888.00 2020-02-08 13:38:50.000 039 33834.70 304.41 17114.92 37918.19 2020-02-08 13:38:51.000 039 33834.65 304.37 17114.91 88888.00 2020-02-08 13:38:52.000 039 33834.67 304.38 17114.91 88888.00 2020-02-08 13:38:53.000 039 33834.64 304.44 17114.92 88888.00 2020-02-08 13:38:54.000 039 33834.63 304.42 17114.97 88888.00 2020-02-08 13:38:55.000 039 33834.66 304.36 17114.98 37918.14 2020-02-08 13:38:56.000 039 33834.62 304.35 17114.98 88888.00 2020-02-08 13:38:57.000 039 33834.59 304.33 17115.01 88888.00 2020-02-08 13:38:58.000 039 33834.63 304.35 17115.05 88888.00 2020-02-08 13:38:59.000 039 33834.62 304.39 17115.08 88888.00 2020-02-08 13:39:00.000 039 33834.57 304.38 17115.06 37918.05 2020-02-08 13:39:01.000 039 33834.56 304.38 17115.00 88888.00 2020-02-08 13:39:02.000 039 33834.60 304.39 17114.99 88888.00 2020-02-08 13:39:03.000 039 33834.64 304.37 17115.05 88888.00 2020-02-08 13:39:04.000 039 33834.63 304.35 17115.07 88888.00 2020-02-08 13:39:05.000 039 33834.68 304.33 17115.02 37918.07 2020-02-08 13:39:06.000 039 33834.67 304.33 17115.00 88888.00 2020-02-08 13:39:07.000 039 33834.63 304.35 17115.00 88888.00 2020-02-08 13:39:08.000 039 33834.64 304.33 17115.01 88888.00 2020-02-08 13:39:09.000 039 33834.62 304.31 17115.00 88888.00 2020-02-08 13:39:10.000 039 33834.64 304.30 17115.01 37918.02 2020-02-08 13:39:11.000 039 33834.68 304.28 17114.98 88888.00 2020-02-08 13:39:12.000 039 33834.68 304.29 17115.01 88888.00 2020-02-08 13:39:13.000 039 33834.70 304.28 17115.03 88888.00 2020-02-08 13:39:14.000 039 33834.72 304.31 17115.05 88888.00 2020-02-08 13:39:15.000 039 33834.69 304.28 17115.03 37918.16 2020-02-08 13:39:16.000 039 33834.72 304.27 17115.03 88888.00 2020-02-08 13:39:17.000 039 33834.74 304.29 17115.02 88888.00 2020-02-08 13:39:18.000 039 33834.73 304.30 17115.05 88888.00 2020-02-08 13:39:19.000 039 33834.74 304.30 17115.00 88888.00 2020-02-08 13:39:20.000 039 33834.77 304.27 17114.98 37918.14 2020-02-08 13:39:21.000 039 33834.72 304.24 17114.98 88888.00 2020-02-08 13:39:22.000 039 33834.74 304.27 17114.98 88888.00 2020-02-08 13:39:23.000 039 33834.73 304.25 17114.96 88888.00 2020-02-08 13:39:24.000 039 33834.75 304.25 17114.98 88888.00 2020-02-08 13:39:25.000 039 33834.75 304.26 17114.93 37918.22 2020-02-08 13:39:26.000 039 33834.73 304.21 17114.94 88888.00 2020-02-08 13:39:27.000 039 33834.72 304.24 17114.95 88888.00 2020-02-08 13:39:28.000 039 33834.69 304.27 17114.96 88888.00 2020-02-08 13:39:29.000 039 33834.69 304.26 17114.97 88888.00 2020-02-08 13:39:30.000 039 33834.71 304.26 17114.92 37918.18 2020-02-08 13:39:31.000 039 33834.71 304.25 17114.90 88888.00 2020-02-08 13:39:32.000 039 33834.69 304.21 17114.93 88888.00 2020-02-08 13:39:33.000 039 33834.68 304.25 17114.92 88888.00 2020-02-08 13:39:34.000 039 33834.70 304.27 17114.93 88888.00 2020-02-08 13:39:35.000 039 33834.70 304.26 17114.92 37918.19 2020-02-08 13:39:36.000 039 33834.71 304.27 17114.96 88888.00 2020-02-08 13:39:37.000 039 33834.69 304.25 17115.00 88888.00 2020-02-08 13:39:38.000 039 33834.70 304.21 17115.00 88888.00 2020-02-08 13:39:39.000 039 33834.73 304.22 17114.97 88888.00 2020-02-08 13:39:40.000 039 33834.74 304.23 17114.94 37918.15 2020-02-08 13:39:41.000 039 33834.72 304.22 17114.95 88888.00 2020-02-08 13:39:42.000 039 33834.70 304.20 17114.96 88888.00 2020-02-08 13:39:43.000 039 33834.71 304.18 17114.96 88888.00 2020-02-08 13:39:44.000 039 33834.73 304.21 17115.01 88888.00 2020-02-08 13:39:45.000 039 33834.73 304.23 17115.02 37918.20 2020-02-08 13:39:46.000 039 33834.69 304.18 17114.99 88888.00 2020-02-08 13:39:47.000 039 33834.72 304.21 17114.98 88888.00 2020-02-08 13:39:48.000 039 33834.70 304.23 17114.94 88888.00 2020-02-08 13:39:49.000 039 33834.72 304.25 17114.95 88888.00 2020-02-08 13:39:50.000 039 33834.74 304.24 17114.96 37918.10 2020-02-08 13:39:51.000 039 33834.75 304.25 17114.97 88888.00 2020-02-08 13:39:52.000 039 33834.77 304.29 17114.96 88888.00 2020-02-08 13:39:53.000 039 33834.77 304.34 17114.97 88888.00 2020-02-08 13:39:54.000 039 33834.75 304.32 17114.96 88888.00 2020-02-08 13:39:55.000 039 33834.77 304.29 17114.96 37918.20 2020-02-08 13:39:56.000 039 33834.81 304.33 17114.94 88888.00 2020-02-08 13:39:57.000 039 33834.80 304.32 17115.01 88888.00 2020-02-08 13:39:58.000 039 33834.79 304.30 17114.99 88888.00 2020-02-08 13:39:59.000 039 33834.78 304.31 17114.97 88888.00 2020-02-08 13:40:00.000 039 33834.80 304.30 17114.96 37918.20 2020-02-08 13:40:01.000 039 33834.80 304.30 17114.96 88888.00 2020-02-08 13:40:02.000 039 33834.77 304.26 17114.95 88888.00 2020-02-08 13:40:03.000 039 33834.75 304.24 17114.94 88888.00 2020-02-08 13:40:04.000 039 33834.73 304.23 17114.95 88888.00 2020-02-08 13:40:05.000 039 33834.76 304.25 17114.99 37918.20 2020-02-08 13:40:06.000 039 33834.77 304.25 17114.96 88888.00 2020-02-08 13:40:07.000 039 33834.73 304.26 17114.94 88888.00 2020-02-08 13:40:08.000 039 33834.78 304.27 17114.95 88888.00 2020-02-08 13:40:09.000 039 33834.76 304.26 17114.98 88888.00 2020-02-08 13:40:10.000 039 33834.73 304.26 17114.96 37918.22 2020-02-08 13:40:11.000 039 33834.78 304.26 17114.93 88888.00 2020-02-08 13:40:12.000 039 33834.75 304.27 17114.95 88888.00 2020-02-08 13:40:13.000 039 33834.76 304.31 17114.91 88888.00 2020-02-08 13:40:14.000 039 33834.74 304.26 17114.93 88888.00 2020-02-08 13:40:15.000 039 33834.75 304.26 17114.93 37918.15 2020-02-08 13:40:16.000 039 33834.76 304.30 17114.90 88888.00 2020-02-08 13:40:17.000 039 33834.75 304.29 17114.92 88888.00 2020-02-08 13:40:18.000 039 33834.75 304.23 17114.92 88888.00 2020-02-08 13:40:19.000 039 33834.78 304.24 17114.98 88888.00 2020-02-08 13:40:20.000 039 33834.77 304.30 17114.96 37918.11 2020-02-08 13:40:21.000 039 33834.81 304.30 17114.93 88888.00 2020-02-08 13:40:22.000 039 33834.80 304.27 17114.93 88888.00 2020-02-08 13:40:23.000 039 33834.79 304.25 17114.94 88888.00 2020-02-08 13:40:24.000 039 33834.75 304.24 17114.91 88888.00 2020-02-08 13:40:25.000 039 33834.76 304.23 17114.92 37918.19 2020-02-08 13:40:26.000 039 33834.78 304.24 17114.98 88888.00 2020-02-08 13:40:27.000 039 33834.74 304.23 17114.99 88888.00 2020-02-08 13:40:28.000 039 33834.74 304.25 17114.97 88888.00 2020-02-08 13:40:29.000 039 33834.76 304.26 17114.98 88888.00 2020-02-08 13:40:30.000 039 33834.77 304.22 17114.96 37918.14 2020-02-08 13:40:31.000 039 33834.77 304.22 17114.96 88888.00 2020-02-08 13:40:32.000 039 33834.76 304.22 17114.96 88888.00 2020-02-08 13:40:33.000 039 33834.76 304.20 17115.00 88888.00 2020-02-08 13:40:34.000 039 33834.76 304.19 17115.01 88888.00 2020-02-08 13:40:35.000 039 33834.74 304.15 17114.98 37918.21 2020-02-08 13:40:36.000 039 33834.74 304.15 17114.98 88888.00 2020-02-08 13:40:37.000 039 33834.71 304.14 17114.99 88888.00 2020-02-08 13:40:38.000 039 33834.72 304.17 17114.97 88888.00 2020-02-08 13:40:39.000 039 33834.74 304.19 17114.97 88888.00 2020-02-08 13:40:40.000 039 33834.73 304.18 17115.00 37918.08 2020-02-08 13:40:41.000 039 33834.69 304.17 17115.00 88888.00 2020-02-08 13:40:42.000 039 33834.70 304.13 17115.00 88888.00 2020-02-08 13:40:43.000 039 33834.69 304.17 17115.03 88888.00 2020-02-08 13:40:44.000 039 33834.68 304.14 17115.03 88888.00 2020-02-08 13:40:45.000 039 33834.67 304.18 17115.03 37918.12 2020-02-08 13:40:46.000 039 33834.69 304.20 17115.01 88888.00 2020-02-08 13:40:47.000 039 33834.65 304.20 17114.97 88888.00 2020-02-08 13:40:48.000 039 33834.67 304.19 17114.98 88888.00 2020-02-08 13:40:49.000 039 33834.69 304.19 17114.98 88888.00 2020-02-08 13:40:50.000 039 33834.70 304.16 17114.95 37918.16 2020-02-08 13:40:51.000 039 33834.65 304.12 17114.94 88888.00 2020-02-08 13:40:52.000 039 33834.62 304.12 17114.91 88888.00 2020-02-08 13:40:53.000 039 33834.67 304.08 17114.96 88888.00 2020-02-08 13:40:54.000 039 33834.67 304.09 17115.01 88888.00 2020-02-08 13:40:55.000 039 33834.69 304.08 17114.98 37918.16 2020-02-08 13:40:56.000 039 33834.67 304.07 17114.95 88888.00 2020-02-08 13:40:57.000 039 33834.63 304.11 17114.95 88888.00 2020-02-08 13:40:58.000 039 33834.64 304.12 17114.98 88888.00 2020-02-08 13:40:59.000 039 33834.63 304.09 17115.01 88888.00 2020-02-08 13:41:00.000 039 33834.62 304.09 17114.94 37918.12 2020-02-08 13:41:01.000 039 33834.64 304.12 17114.94 88888.00 2020-02-08 13:41:02.000 039 33834.64 304.14 17114.95 88888.00 2020-02-08 13:41:03.000 039 33834.64 304.11 17114.96 88888.00 2020-02-08 13:41:04.000 039 33834.62 304.07 17114.98 88888.00 2020-02-08 13:41:05.000 039 33834.64 304.09 17114.95 37918.13 2020-02-08 13:41:06.000 039 33834.66 304.10 17114.94 88888.00 2020-02-08 13:41:07.000 039 33834.65 304.14 17114.96 88888.00 2020-02-08 13:41:08.000 039 33834.64 304.12 17114.99 88888.00 2020-02-08 13:41:09.000 039 33834.65 304.05 17114.95 88888.00 2020-02-08 13:41:10.000 039 33834.64 304.00 17114.90 37918.09 2020-02-08 13:41:11.000 039 33834.67 304.03 17114.92 88888.00 2020-02-08 13:41:12.000 039 33834.67 304.08 17114.97 88888.00 2020-02-08 13:41:13.000 039 33834.68 304.06 17114.95 88888.00 2020-02-08 13:41:14.000 039 33834.72 304.09 17114.98 88888.00 2020-02-08 13:41:15.000 039 33834.73 304.07 17114.96 37918.06 2020-02-08 13:41:16.000 039 33834.66 304.04 17114.94 88888.00 2020-02-08 13:41:17.000 039 33834.64 304.05 17114.99 88888.00 2020-02-08 13:41:18.000 039 33834.69 304.07 17114.98 88888.00 2020-02-08 13:41:19.000 039 33834.68 304.08 17114.98 88888.00 2020-02-08 13:41:20.000 039 33834.70 304.08 17114.97 37918.04 2020-02-08 13:41:21.000 039 33834.73 304.07 17114.97 88888.00 2020-02-08 13:41:22.000 039 33834.72 304.06 17114.93 88888.00 2020-02-08 13:41:23.000 039 33834.72 304.06 17114.93 88888.00 2020-02-08 13:41:24.000 039 33834.74 304.06 17114.98 88888.00 2020-02-08 13:41:25.000 039 33834.70 304.06 17114.99 37918.06 2020-02-08 13:41:26.000 039 33834.74 304.09 17114.98 88888.00 2020-02-08 13:41:27.000 039 33834.70 304.10 17114.96 88888.00 2020-02-08 13:41:28.000 039 33834.68 304.09 17114.96 88888.00 2020-02-08 13:41:29.000 039 33834.70 304.08 17114.94 88888.00 2020-02-08 13:41:30.000 039 33834.67 304.07 17114.95 37918.14 2020-02-08 13:41:31.000 039 33834.64 304.05 17114.95 88888.00 2020-02-08 13:41:32.000 039 33834.62 304.06 17114.98 88888.00 2020-02-08 13:41:33.000 039 33834.66 304.04 17114.95 88888.00 2020-02-08 13:41:34.000 039 33834.66 304.03 17114.95 88888.00 2020-02-08 13:41:35.000 039 33834.67 304.06 17114.96 37918.10 2020-02-08 13:41:36.000 039 33834.69 304.07 17115.00 88888.00 2020-02-08 13:41:37.000 039 33834.69 304.05 17115.03 88888.00 2020-02-08 13:41:38.000 039 33834.67 304.05 17115.02 88888.00 2020-02-08 13:41:39.000 039 33834.69 304.09 17114.98 88888.00 2020-02-08 13:41:40.000 039 33834.65 304.09 17114.99 37918.19 2020-02-08 13:41:41.000 039 33834.64 304.08 17115.02 88888.00 2020-02-08 13:41:42.000 039 33834.61 304.11 17115.01 88888.00 2020-02-08 13:41:43.000 039 33834.58 304.06 17115.03 88888.00 2020-02-08 13:41:44.000 039 33834.58 304.09 17115.02 88888.00 2020-02-08 13:41:45.000 039 33834.58 304.08 17114.99 37918.12 2020-02-08 13:41:46.000 039 33834.56 304.03 17114.97 88888.00 2020-02-08 13:41:47.000 039 33834.56 304.06 17114.97 88888.00 2020-02-08 13:41:48.000 039 33834.57 304.03 17114.99 88888.00 2020-02-08 13:41:49.000 039 33834.56 304.06 17114.94 88888.00 2020-02-08 13:41:50.000 039 33834.56 304.06 17114.98 37918.06 2020-02-08 13:41:51.000 039 33834.56 304.05 17114.96 88888.00 2020-02-08 13:41:52.000 039 33834.57 304.04 17114.98 88888.00 2020-02-08 13:41:53.000 039 33834.56 304.08 17114.96 88888.00 2020-02-08 13:41:54.000 039 33834.56 304.05 17115.00 88888.00 2020-02-08 13:41:55.000 039 33834.57 304.07 17115.01 37917.95 2020-02-08 13:41:56.000 039 33834.55 304.06 17114.99 88888.00 2020-02-08 13:41:57.000 039 33834.55 304.05 17115.02 88888.00 2020-02-08 13:41:58.000 039 33834.56 304.02 17115.00 88888.00 2020-02-08 13:41:59.000 039 33834.55 304.02 17115.05 88888.00 2020-02-08 13:42:00.000 039 33834.49 304.03 17115.10 37918.02 2020-02-08 13:42:01.000 039 33834.48 304.04 17115.08 88888.00 2020-02-08 13:42:02.000 039 33834.53 304.08 17115.04 88888.00 2020-02-08 13:42:03.000 039 33834.51 304.09 17115.05 88888.00 2020-02-08 13:42:04.000 039 33834.52 304.09 17115.06 88888.00 2020-02-08 13:42:05.000 039 33834.53 304.09 17115.08 37918.05 2020-02-08 13:42:06.000 039 33834.55 304.07 17115.08 88888.00 2020-02-08 13:42:07.000 039 33834.56 304.12 17115.06 88888.00 2020-02-08 13:42:08.000 039 33834.56 304.09 17115.06 88888.00 2020-02-08 13:42:09.000 039 33834.51 304.09 17115.04 88888.00 2020-02-08 13:42:10.000 039 33834.49 304.07 17115.06 37918.02 2020-02-08 13:42:11.000 039 33834.49 304.07 17115.02 88888.00 2020-02-08 13:42:12.000 039 33834.47 304.06 17115.00 88888.00 2020-02-08 13:42:13.000 039 33834.49 304.07 17115.03 88888.00 2020-02-08 13:42:14.000 039 33834.47 304.06 17115.01 88888.00 2020-02-08 13:42:15.000 039 33834.48 304.06 17115.04 37918.00 2020-02-08 13:42:16.000 039 33834.48 304.12 17115.04 88888.00 2020-02-08 13:42:17.000 039 33834.48 304.10 17115.06 88888.00 2020-02-08 13:42:18.000 039 33834.47 304.13 17115.06 88888.00 2020-02-08 13:42:19.000 039 33834.47 304.12 17115.07 88888.00 2020-02-08 13:42:20.000 039 33834.53 304.10 17115.05 37918.03 2020-02-08 13:42:21.000 039 33834.55 304.10 17115.00 88888.00 2020-02-08 13:42:22.000 039 33834.50 304.12 17114.98 88888.00 2020-02-08 13:42:23.000 039 33834.49 304.12 17115.00 88888.00 2020-02-08 13:42:24.000 039 33834.51 304.10 17115.04 88888.00 2020-02-08 13:42:25.000 039 33834.52 304.12 17115.07 37917.97 2020-02-08 13:42:26.000 039 33834.51 304.10 17115.04 88888.00 2020-02-08 13:42:27.000 039 33834.52 304.11 17115.03 88888.00 2020-02-08 13:42:28.000 039 33834.54 304.10 17115.04 88888.00 2020-02-08 13:42:29.000 039 33834.54 304.10 17115.06 88888.00 2020-02-08 13:42:30.000 039 33834.52 304.05 17115.04 37918.08 2020-02-08 13:42:31.000 039 33834.53 304.06 17115.03 88888.00 2020-02-08 13:42:32.000 039 33834.55 304.10 17115.03 88888.00 2020-02-08 13:42:33.000 039 33834.54 304.10 17115.02 88888.00 2020-02-08 13:42:34.000 039 33834.52 304.08 17115.01 88888.00 2020-02-08 13:42:35.000 039 33834.50 304.11 17115.06 37918.01 2020-02-08 13:42:36.000 039 33834.52 304.10 17115.05 88888.00 2020-02-08 13:42:37.000 039 33834.52 304.08 17115.04 88888.00 2020-02-08 13:42:38.000 039 33834.49 304.09 17115.00 88888.00 2020-02-08 13:42:39.000 039 33834.52 304.08 17115.00 88888.00 2020-02-08 13:42:40.000 039 33834.51 304.05 17115.03 37918.08 2020-02-08 13:42:41.000 039 33834.53 304.06 17115.04 88888.00 2020-02-08 13:42:42.000 039 33834.53 304.10 17115.06 88888.00 2020-02-08 13:42:43.000 039 33834.60 304.10 17115.03 88888.00 2020-02-08 13:42:44.000 039 33834.51 304.03 17115.01 88888.00 2020-02-08 13:42:45.000 039 33834.50 304.04 17114.98 37918.09 2020-02-08 13:42:46.000 039 33834.49 304.07 17114.96 88888.00 2020-02-08 13:42:47.000 039 33834.52 304.08 17115.03 88888.00 2020-02-08 13:42:48.000 039 33834.61 304.06 17115.04 88888.00 2020-02-08 13:42:49.000 039 33834.60 304.05 17115.03 88888.00 2020-02-08 13:42:50.000 039 33834.59 304.07 17115.04 37917.98 2020-02-08 13:42:51.000 039 33834.58 304.09 17115.00 88888.00 2020-02-08 13:42:52.000 039 33834.58 304.08 17114.96 88888.00 2020-02-08 13:42:53.000 039 33834.56 304.08 17114.95 88888.00 2020-02-08 13:42:54.000 039 33834.53 304.05 17114.97 88888.00 2020-02-08 13:42:55.000 039 33834.55 304.00 17115.00 37918.04 2020-02-08 13:42:56.000 039 33834.50 304.03 17115.06 88888.00 2020-02-08 13:42:57.000 039 33834.52 304.08 17115.04 88888.00 2020-02-08 13:42:58.000 039 33834.54 304.08 17115.04 88888.00 2020-02-08 13:42:59.000 039 33834.58 304.07 17115.05 88888.00 2020-02-08 13:43:00.000 039 33834.62 304.05 17115.04 37918.10 2020-02-08 13:43:01.000 039 33834.60 304.07 17115.05 88888.00 2020-02-08 13:43:02.000 039 33834.59 304.03 17115.07 88888.00 2020-02-08 13:43:03.000 039 33834.59 304.03 17115.06 88888.00 2020-02-08 13:43:04.000 039 33834.61 304.06 17115.04 88888.00 2020-02-08 13:43:05.000 039 33834.60 304.07 17115.04 37918.04 2020-02-08 13:43:06.000 039 33834.59 304.05 17115.08 88888.00 2020-02-08 13:43:07.000 039 33834.56 304.05 17115.06 88888.00 2020-02-08 13:43:08.000 039 33834.54 304.05 17115.05 88888.00 2020-02-08 13:43:09.000 039 33834.57 304.08 17115.06 88888.00 2020-02-08 13:43:10.000 039 33834.62 304.07 17115.06 37918.09 2020-02-08 13:43:11.000 039 33834.63 304.04 17115.03 88888.00 2020-02-08 13:43:12.000 039 33834.58 304.08 17115.00 88888.00 2020-02-08 13:43:13.000 039 33834.56 304.06 17115.01 88888.00 2020-02-08 13:43:14.000 039 33834.57 304.06 17115.05 88888.00 2020-02-08 13:43:15.000 039 33834.57 304.07 17115.05 37918.12 2020-02-08 13:43:16.000 039 33834.61 304.08 17115.04 88888.00 2020-02-08 13:43:17.000 039 33834.65 304.08 17115.02 88888.00 2020-02-08 13:43:18.000 039 33834.64 304.04 17115.01 88888.00 2020-02-08 13:43:19.000 039 33834.61 304.05 17115.03 88888.00 2020-02-08 13:43:20.000 039 33834.60 304.02 17115.02 37918.02 2020-02-08 13:43:21.000 039 33834.63 304.01 17115.03 88888.00 2020-02-08 13:43:22.000 039 33834.62 304.01 17115.00 88888.00 2020-02-08 13:43:23.000 039 33834.62 303.99 17115.00 88888.00 2020-02-08 13:43:24.000 039 33834.57 303.94 17114.99 88888.00 2020-02-08 13:43:25.000 039 33834.60 303.96 17114.97 37918.13 2020-02-08 13:43:26.000 039 33834.61 303.96 17114.99 88888.00 2020-02-08 13:43:27.000 039 33834.60 303.92 17115.04 88888.00 2020-02-08 13:43:28.000 039 33834.60 303.90 17115.07 88888.00 2020-02-08 13:43:29.000 039 33834.62 303.89 17115.04 88888.00 2020-02-08 13:43:30.000 039 33834.62 303.91 17115.05 37918.15 2020-02-08 13:43:31.000 039 33834.65 303.94 17115.01 88888.00 2020-02-08 13:43:32.000 039 33834.65 303.88 17115.04 88888.00 2020-02-08 13:43:33.000 039 33834.65 303.86 17115.05 88888.00 2020-02-08 13:43:34.000 039 33834.69 303.88 17115.06 88888.00 2020-02-08 13:43:35.000 039 33834.72 303.93 17115.07 37918.09 2020-02-08 13:43:36.000 039 33834.71 303.92 17115.04 88888.00 2020-02-08 13:43:37.000 039 33834.71 303.94 17115.05 88888.00 2020-02-08 13:43:38.000 039 33834.70 303.95 17115.06 88888.00 2020-02-08 13:43:39.000 039 33834.69 303.95 17115.04 88888.00 2020-02-08 13:43:40.000 039 33834.72 303.96 17115.00 37918.16 2020-02-08 13:43:41.000 039 33834.72 303.95 17115.00 88888.00 2020-02-08 13:43:42.000 039 33834.69 303.93 17115.00 88888.00 2020-02-08 13:43:43.000 039 33834.69 303.88 17115.00 88888.00 2020-02-08 13:43:44.000 039 33834.64 303.85 17115.01 88888.00 2020-02-08 13:43:45.000 039 33834.68 303.89 17115.00 37918.16 2020-02-08 13:43:46.000 039 33834.73 303.93 17115.01 88888.00 2020-02-08 13:43:47.000 039 33834.74 303.94 17115.01 88888.00 2020-02-08 13:43:48.000 039 33834.72 303.91 17115.01 88888.00 2020-02-08 13:43:49.000 039 33834.73 303.90 17115.00 88888.00 2020-02-08 13:43:50.000 039 33834.76 303.90 17114.99 37918.17 2020-02-08 13:43:51.000 039 33834.75 303.90 17115.01 88888.00 2020-02-08 13:43:52.000 039 33834.75 303.91 17115.04 88888.00 2020-02-08 13:43:53.000 039 33834.75 303.89 17115.02 88888.00 2020-02-08 13:43:54.000 039 33834.76 303.96 17115.00 88888.00 2020-02-08 13:43:55.000 039 33834.80 303.96 17115.00 37918.14 2020-02-08 13:43:56.000 039 33834.79 303.94 17115.02 88888.00 2020-02-08 13:43:57.000 039 33834.85 303.95 17114.96 88888.00 2020-02-08 13:43:58.000 039 33834.84 303.94 17114.97 88888.00 2020-02-08 13:43:59.000 039 33834.81 303.94 17114.99 88888.00 2020-02-08 13:44:00.000 039 33834.83 303.89 17115.04 37918.16 2020-02-08 13:44:01.000 039 33834.82 303.87 17115.01 88888.00 2020-02-08 13:44:02.000 039 33834.82 303.88 17115.00 88888.00 2020-02-08 13:44:03.000 039 33834.87 303.88 17115.03 88888.00 2020-02-08 13:44:04.000 039 33834.94 303.91 17114.99 88888.00 2020-02-08 13:44:05.000 039 33834.96 303.92 17115.04 37918.22 2020-02-08 13:44:06.000 039 33834.91 303.88 17115.02 88888.00 2020-02-08 13:44:07.000 039 33834.92 303.87 17115.02 88888.00 2020-02-08 13:44:08.000 039 33834.95 303.89 17115.03 88888.00 2020-02-08 13:44:09.000 039 33834.96 303.86 17115.00 88888.00 2020-02-08 13:44:10.000 039 33834.97 303.85 17115.02 37918.24 2020-02-08 13:44:11.000 039 33835.01 303.84 17115.03 88888.00 2020-02-08 13:44:12.000 039 33835.05 303.85 17115.02 88888.00 2020-02-08 13:44:13.000 039 33835.05 303.85 17115.00 88888.00 2020-02-08 13:44:14.000 039 33835.04 303.85 17115.01 88888.00 2020-02-08 13:44:15.000 039 33835.03 303.84 17115.05 37918.45 2020-02-08 13:44:16.000 039 33835.07 303.85 17115.05 88888.00 2020-02-08 13:44:17.000 039 33835.10 303.84 17115.04 88888.00 2020-02-08 13:44:18.000 039 33835.10 303.80 17115.02 88888.00 2020-02-08 13:44:19.000 039 33835.09 303.83 17114.99 88888.00 2020-02-08 13:44:20.000 039 33835.07 303.81 17115.03 37918.41 2020-02-08 13:44:21.000 039 33835.06 303.85 17115.07 88888.00 2020-02-08 13:44:22.000 039 33835.06 303.84 17115.09 88888.00 2020-02-08 13:44:23.000 039 33835.08 303.81 17115.07 88888.00 2020-02-08 13:44:24.000 039 33835.06 303.80 17115.04 88888.00 2020-02-08 13:44:25.000 039 33835.05 303.78 17115.05 37918.49 2020-02-08 13:44:26.000 039 33835.09 303.75 17115.08 88888.00 2020-02-08 13:44:27.000 039 33835.11 303.75 17115.14 88888.00 2020-02-08 13:44:28.000 039 33835.09 303.74 17115.12 88888.00 2020-02-08 13:44:29.000 039 33835.08 303.77 17115.10 88888.00 2020-02-08 13:44:30.000 039 33835.05 303.77 17115.12 37918.44 2020-02-08 13:44:31.000 039 33835.00 303.77 17115.08 88888.00 2020-02-08 13:44:32.000 039 33834.97 303.71 17115.09 88888.00 2020-02-08 13:44:33.000 039 33834.97 303.70 17115.10 88888.00 2020-02-08 13:44:34.000 039 33834.94 303.69 17115.07 88888.00 2020-02-08 13:44:35.000 039 33834.93 303.75 17115.07 37918.51 2020-02-08 13:44:36.000 039 33834.93 303.76 17115.04 88888.00 2020-02-08 13:44:37.000 039 33834.91 303.76 17115.01 88888.00 2020-02-08 13:44:38.000 039 33834.95 303.76 17115.03 88888.00 2020-02-08 13:44:39.000 039 33834.94 303.75 17115.02 88888.00 2020-02-08 13:44:40.000 039 33834.89 303.73 17115.03 37918.43 2020-02-08 13:44:41.000 039 33834.91 303.70 17115.02 88888.00 2020-02-08 13:44:42.000 039 33834.90 303.70 17115.04 88888.00 2020-02-08 13:44:43.000 039 33834.87 303.72 17115.05 88888.00 2020-02-08 13:44:44.000 039 33834.87 303.74 17115.04 88888.00 2020-02-08 13:44:45.000 039 33834.87 303.76 17115.07 37918.39 2020-02-08 13:44:46.000 039 33834.86 303.71 17115.06 88888.00 2020-02-08 13:44:47.000 039 33834.84 303.72 17115.08 88888.00 2020-02-08 13:44:48.000 039 33834.85 303.72 17115.08 88888.00 2020-02-08 13:44:49.000 039 33834.84 303.73 17115.08 88888.00 2020-02-08 13:44:50.000 039 33834.85 303.76 17115.07 37918.35 2020-02-08 13:44:51.000 039 33834.83 303.77 17115.05 88888.00 2020-02-08 13:44:52.000 039 33834.79 303.74 17115.08 88888.00 2020-02-08 13:44:53.000 039 33834.79 303.75 17115.09 88888.00 2020-02-08 13:44:54.000 039 33834.82 303.75 17115.09 88888.00 2020-02-08 13:44:55.000 039 33834.84 303.72 17115.10 37918.33 2020-02-08 13:44:56.000 039 33834.82 303.74 17115.09 88888.00 2020-02-08 13:44:57.000 039 33834.78 303.72 17115.08 88888.00 2020-02-08 13:44:58.000 039 33834.80 303.71 17115.08 88888.00 2020-02-08 13:44:59.000 039 33834.78 303.72 17115.08 88888.00 2020-02-08 13:45:00.000 039 33834.75 303.72 17115.03 37918.30 2020-02-08 13:45:01.000 039 33834.78 303.75 17115.03 88888.00 2020-02-08 13:45:02.000 039 33834.76 303.71 17115.02 88888.00 2020-02-08 13:45:03.000 039 33834.75 303.70 17115.00 88888.00 2020-02-08 13:45:04.000 039 33834.77 303.73 17115.06 88888.00 2020-02-08 13:45:05.000 039 33834.77 303.72 17115.05 37918.21 2020-02-08 13:45:06.000 039 33834.77 303.70 17115.04 88888.00 2020-02-08 13:45:07.000 039 33834.75 303.71 17115.04 88888.00 2020-02-08 13:45:08.000 039 33834.74 303.69 17115.06 88888.00 2020-02-08 13:45:09.000 039 33834.73 303.70 17115.08 88888.00 2020-02-08 13:45:10.000 039 33834.71 303.74 17115.10 37918.28 2020-02-08 13:45:11.000 039 33834.71 303.75 17115.08 88888.00 2020-02-08 13:45:12.000 039 33834.71 303.76 17115.08 88888.00 2020-02-08 13:45:13.000 039 33834.73 303.74 17115.10 88888.00 2020-02-08 13:45:14.000 039 33834.75 303.75 17115.11 88888.00 2020-02-08 13:45:15.000 039 33834.74 303.76 17115.11 37918.16 2020-02-08 13:45:16.000 039 33834.70 303.78 17115.09 88888.00 2020-02-08 13:45:17.000 039 33834.72 303.80 17115.09 88888.00 2020-02-08 13:45:18.000 039 33834.73 303.74 17115.11 88888.00 2020-02-08 13:45:19.000 039 33834.71 303.74 17115.14 88888.00 2020-02-08 13:45:20.000 039 33834.69 303.76 17115.13 37918.11 2020-02-08 13:45:21.000 039 33834.68 303.79 17115.12 88888.00 2020-02-08 13:45:22.000 039 33834.70 303.78 17115.11 88888.00 2020-02-08 13:45:23.000 039 33834.71 303.77 17115.10 88888.00 2020-02-08 13:45:24.000 039 33834.71 303.75 17115.10 88888.00 2020-02-08 13:45:25.000 039 33834.69 303.73 17115.08 37918.19 2020-02-08 13:45:26.000 039 33834.64 303.74 17115.11 88888.00 2020-02-08 13:45:27.000 039 33834.64 303.75 17115.09 88888.00 2020-02-08 13:45:28.000 039 33834.64 303.75 17115.06 88888.00 2020-02-08 13:45:29.000 039 33834.70 303.79 17115.06 88888.00 2020-02-08 13:45:30.000 039 33834.70 303.80 17115.06 37918.12 2020-02-08 13:45:31.000 039 33834.68 303.81 17115.06 88888.00 2020-02-08 13:45:32.000 039 33834.66 303.82 17115.06 88888.00 2020-02-08 13:45:33.000 039 33834.65 303.84 17115.09 88888.00 2020-02-08 13:45:34.000 039 33834.63 303.83 17115.10 88888.00 2020-02-08 13:45:35.000 039 33834.64 303.88 17115.11 37918.16 2020-02-08 13:45:36.000 039 33834.62 303.89 17115.10 88888.00 2020-02-08 13:45:37.000 039 33834.57 303.84 17115.14 88888.00 2020-02-08 13:45:38.000 039 33834.59 303.82 17115.15 88888.00 2020-02-08 13:45:39.000 039 33834.58 303.86 17115.09 88888.00 2020-02-08 13:45:40.000 039 33834.58 303.89 17115.10 37918.02 2020-02-08 13:45:41.000 039 33834.57 303.87 17115.11 88888.00 2020-02-08 13:45:42.000 039 33834.63 303.85 17115.13 88888.00 2020-02-08 13:45:43.000 039 33834.63 303.88 17115.10 88888.00 2020-02-08 13:45:44.000 039 33834.61 303.85 17115.12 88888.00 2020-02-08 13:45:45.000 039 33834.61 303.86 17115.11 37918.12 2020-02-08 13:45:46.000 039 33834.60 303.84 17115.11 88888.00 2020-02-08 13:45:47.000 039 33834.61 303.83 17115.12 88888.00 2020-02-08 13:45:48.000 039 33834.57 303.85 17115.09 88888.00 2020-02-08 13:45:49.000 039 33834.55 303.88 17115.07 88888.00 2020-02-08 13:45:50.000 039 33834.55 303.89 17115.06 37918.08 2020-02-08 13:45:51.000 039 33834.53 303.90 17115.09 88888.00 2020-02-08 13:45:52.000 039 33834.53 303.89 17115.08 88888.00 2020-02-08 13:45:53.000 039 33834.53 303.86 17115.10 88888.00 2020-02-08 13:45:54.000 039 33834.52 303.90 17115.11 88888.00 2020-02-08 13:45:55.000 039 33834.53 303.90 17115.08 37918.08 2020-02-08 13:45:56.000 039 33834.57 303.89 17115.07 88888.00 2020-02-08 13:45:57.000 039 33834.58 303.85 17115.08 88888.00 2020-02-08 13:45:58.000 039 33834.58 303.84 17115.12 88888.00 2020-02-08 13:45:59.000 039 33834.55 303.84 17115.13 88888.00 2020-02-08 13:46:00.000 039 33834.58 303.82 17115.15 37918.07 2020-02-08 13:46:01.000 039 33834.58 303.84 17115.14 88888.00 2020-02-08 13:46:02.000 039 33834.55 303.88 17115.12 88888.00 2020-02-08 13:46:03.000 039 33834.56 303.86 17115.13 88888.00 2020-02-08 13:46:04.000 039 33834.56 303.88 17115.12 88888.00 2020-02-08 13:46:05.000 039 33834.56 303.89 17115.14 37918.12 2020-02-08 13:46:06.000 039 33834.57 303.86 17115.13 88888.00 2020-02-08 13:46:07.000 039 33834.58 303.86 17115.13 88888.00 2020-02-08 13:46:08.000 039 33834.58 303.88 17115.14 88888.00 2020-02-08 13:46:09.000 039 33834.58 303.91 17115.16 88888.00 2020-02-08 13:46:10.000 039 33834.57 303.88 17115.18 37918.08 2020-02-08 13:46:11.000 039 33834.56 303.90 17115.15 88888.00 2020-02-08 13:46:12.000 039 33834.58 303.92 17115.17 88888.00 2020-02-08 13:46:13.000 039 33834.59 303.89 17115.13 88888.00 2020-02-08 13:46:14.000 039 33834.57 303.89 17115.08 88888.00 2020-02-08 13:46:15.000 039 33834.59 303.90 17115.05 37918.08 2020-02-08 13:46:16.000 039 33834.58 303.93 17115.06 88888.00 2020-02-08 13:46:17.000 039 33834.58 303.93 17115.08 88888.00 2020-02-08 13:46:18.000 039 33834.59 303.84 17115.10 88888.00 2020-02-08 13:46:19.000 039 33834.60 303.84 17115.11 88888.00 2020-02-08 13:46:20.000 039 33834.58 303.87 17115.11 37918.20 2020-02-08 13:46:21.000 039 33834.61 303.87 17115.07 88888.00 2020-02-08 13:46:22.000 039 33834.63 303.93 17115.07 88888.00 2020-02-08 13:46:23.000 039 33834.62 303.92 17115.09 88888.00 2020-02-08 13:46:24.000 039 33834.60 303.86 17115.10 88888.00 2020-02-08 13:46:25.000 039 33834.59 303.81 17115.08 37918.10 2020-02-08 13:46:26.000 039 33834.63 303.81 17115.06 88888.00 2020-02-08 13:46:27.000 039 33834.64 303.83 17115.11 88888.00 2020-02-08 13:46:28.000 039 33834.65 303.80 17115.08 88888.00 2020-02-08 13:46:29.000 039 33834.68 303.78 17115.08 88888.00 2020-02-08 13:46:30.000 039 33834.69 303.82 17115.09 37918.16 2020-02-08 13:46:31.000 039 33834.67 303.78 17115.10 88888.00 2020-02-08 13:46:32.000 039 33834.67 303.75 17115.12 88888.00 2020-02-08 13:46:33.000 039 33834.67 303.75 17115.10 88888.00 2020-02-08 13:46:34.000 039 33834.70 303.77 17115.09 88888.00 2020-02-08 13:46:35.000 039 33834.69 303.77 17115.10 37918.13 2020-02-08 13:46:36.000 039 33834.72 303.76 17115.11 88888.00 2020-02-08 13:46:37.000 039 33834.74 303.78 17115.09 88888.00 2020-02-08 13:46:38.000 039 33834.75 303.79 17115.08 88888.00 2020-02-08 13:46:39.000 039 33834.71 303.83 17115.08 88888.00 2020-02-08 13:46:40.000 039 33834.68 303.77 17115.09 37918.25 2020-02-08 13:46:41.000 039 33834.67 303.75 17115.12 88888.00 2020-02-08 13:46:42.000 039 33834.67 303.77 17115.13 88888.00 2020-02-08 13:46:43.000 039 33834.69 303.77 17115.12 88888.00 2020-02-08 13:46:44.000 039 33834.72 303.78 17115.11 88888.00 2020-02-08 13:46:45.000 039 33834.77 303.88 17115.14 37918.19 2020-02-08 13:46:46.000 039 33834.77 303.85 17115.17 88888.00 2020-02-08 13:46:47.000 039 33834.75 303.82 17115.20 88888.00 2020-02-08 13:46:48.000 039 33834.74 303.81 17115.15 88888.00 2020-02-08 13:46:49.000 039 33834.80 303.80 17115.12 88888.00 2020-02-08 13:46:50.000 039 33834.75 303.77 17115.14 37918.21 2020-02-08 13:46:51.000 039 33834.77 303.75 17115.17 88888.00 2020-02-08 13:46:52.000 039 33834.80 303.74 17115.13 88888.00 2020-02-08 13:46:53.000 039 33834.82 303.76 17115.11 88888.00 2020-02-08 13:46:54.000 039 33834.84 303.78 17115.13 88888.00 2020-02-08 13:46:55.000 039 33834.85 303.76 17115.17 37918.38 2020-02-08 13:46:56.000 039 33834.86 303.75 17115.14 88888.00 2020-02-08 13:46:57.000 039 33834.86 303.76 17115.13 88888.00 2020-02-08 13:46:58.000 039 33834.88 303.75 17115.12 88888.00 2020-02-08 13:46:59.000 039 33834.86 303.72 17115.12 88888.00 2020-02-08 13:47:00.000 039 33834.84 303.69 17115.10 37918.31 2020-02-08 13:47:01.000 039 33834.83 303.69 17115.08 88888.00 2020-02-08 13:47:02.000 039 33834.86 303.75 17115.08 88888.00 2020-02-08 13:47:03.000 039 33834.89 303.77 17115.14 88888.00 2020-02-08 13:47:04.000 039 33834.91 303.73 17115.14 88888.00 2020-02-08 13:47:05.000 039 33834.90 303.70 17115.12 37918.37 2020-02-08 13:47:06.000 039 33834.89 303.69 17115.14 88888.00 2020-02-08 13:47:07.000 039 33834.94 303.70 17115.13 88888.00 2020-02-08 13:47:08.000 039 33834.96 303.72 17115.12 88888.00 2020-02-08 13:47:09.000 039 33834.96 303.72 17115.13 88888.00 2020-02-08 13:47:10.000 039 33834.99 303.74 17115.13 37918.37 2020-02-08 13:47:11.000 039 33834.97 303.72 17115.15 88888.00 2020-02-08 13:47:12.000 039 33834.97 303.71 17115.15 88888.00 2020-02-08 13:47:13.000 039 33835.03 303.73 17115.15 88888.00 2020-02-08 13:47:14.000 039 33835.06 303.69 17115.14 88888.00 2020-02-08 13:47:15.000 039 33835.05 303.70 17115.17 37918.47 2020-02-08 13:47:16.000 039 33835.08 303.66 17115.20 88888.00 2020-02-08 13:47:17.000 039 33835.07 303.68 17115.18 88888.00 2020-02-08 13:47:18.000 039 33835.08 303.70 17115.17 88888.00 2020-02-08 13:47:19.000 039 33835.12 303.73 17115.15 88888.00 2020-02-08 13:47:20.000 039 33835.11 303.72 17115.13 37918.53 2020-02-08 13:47:21.000 039 33835.14 303.73 17115.13 88888.00 2020-02-08 13:47:22.000 039 33835.11 303.73 17115.16 88888.00 2020-02-08 13:47:23.000 039 33835.12 303.71 17115.15 88888.00 2020-02-08 13:47:24.000 039 33835.12 303.67 17115.12 88888.00 2020-02-08 13:47:25.000 039 33835.14 303.68 17115.11 37918.63 2020-02-08 13:47:26.000 039 33835.15 303.66 17115.11 88888.00 2020-02-08 13:47:27.000 039 33835.17 303.66 17115.11 88888.00 2020-02-08 13:47:28.000 039 33835.18 303.65 17115.11 88888.00 2020-02-08 13:47:29.000 039 33835.16 303.65 17115.13 88888.00 2020-02-08 13:47:30.000 039 33835.20 303.70 17115.14 37918.58 2020-02-08 13:47:31.000 039 33835.22 303.68 17115.11 88888.00 2020-02-08 13:47:32.000 039 33835.21 303.71 17115.08 88888.00 2020-02-08 13:47:33.000 039 33835.25 303.67 17115.08 88888.00 2020-02-08 13:47:34.000 039 33835.27 303.62 17115.10 88888.00 2020-02-08 13:47:35.000 039 33835.27 303.63 17115.13 37918.63 2020-02-08 13:47:36.000 039 33835.31 303.63 17115.14 88888.00 2020-02-08 13:47:37.000 039 33835.31 303.68 17115.13 88888.00 2020-02-08 13:47:38.000 039 33835.31 303.68 17115.14 88888.00 2020-02-08 13:47:39.000 039 33835.27 303.64 17115.12 88888.00 2020-02-08 13:47:40.000 039 33835.23 303.57 17115.08 37918.68 2020-02-08 13:47:41.000 039 33835.24 303.60 17115.10 88888.00 2020-02-08 13:47:42.000 039 33835.28 303.61 17115.12 88888.00 2020-02-08 13:47:43.000 039 33835.35 303.61 17115.12 88888.00 2020-02-08 13:47:44.000 039 33835.36 303.62 17115.10 88888.00 2020-02-08 13:47:45.000 039 33835.36 303.65 17115.09 37918.75 2020-02-08 13:47:46.000 039 33835.35 303.67 17115.12 88888.00 2020-02-08 13:47:47.000 039 33835.37 303.66 17115.11 88888.00 2020-02-08 13:47:48.000 039 33835.38 303.64 17115.08 88888.00 2020-02-08 13:47:49.000 039 33835.39 303.65 17115.06 88888.00 2020-02-08 13:47:50.000 039 33835.37 303.63 17115.05 37918.83 2020-02-08 13:47:51.000 039 33835.40 303.60 17115.08 88888.00 2020-02-08 13:47:52.000 039 33835.41 303.60 17115.07 88888.00 2020-02-08 13:47:53.000 039 33835.39 303.59 17115.08 88888.00 2020-02-08 13:47:54.000 039 33835.37 303.59 17115.09 88888.00 2020-02-08 13:47:55.000 039 33835.37 303.58 17115.12 37918.90 2020-02-08 13:47:56.000 039 33835.41 303.52 17115.11 88888.00 2020-02-08 13:47:57.000 039 33835.41 303.51 17115.12 88888.00 2020-02-08 13:47:58.000 039 33835.35 303.49 17115.09 88888.00 2020-02-08 13:47:59.000 039 33835.42 303.52 17115.10 88888.00 2020-02-08 13:48:00.000 039 33835.45 303.54 17115.11 37918.76 2020-02-08 13:48:01.000 039 33835.44 303.52 17115.09 88888.00 2020-02-08 13:48:02.000 039 33835.41 303.57 17115.11 88888.00 2020-02-08 13:48:03.000 039 33835.43 303.54 17115.13 88888.00 2020-02-08 13:48:04.000 039 33835.44 303.53 17115.12 88888.00 2020-02-08 13:48:05.000 039 33835.43 303.54 17115.10 37918.83 2020-02-08 13:48:06.000 039 33835.41 303.53 17115.10 88888.00 2020-02-08 13:48:07.000 039 33835.40 303.55 17115.13 88888.00 2020-02-08 13:48:08.000 039 33835.41 303.56 17115.12 88888.00 2020-02-08 13:48:09.000 039 33835.41 303.53 17115.10 88888.00 2020-02-08 13:48:10.000 039 33835.39 303.51 17115.11 37918.85 2020-02-08 13:48:11.000 039 33835.41 303.52 17115.09 88888.00 2020-02-08 13:48:12.000 039 33835.44 303.53 17115.07 88888.00 2020-02-08 13:48:13.000 039 33835.44 303.52 17115.10 88888.00 2020-02-08 13:48:14.000 039 33835.46 303.56 17115.12 88888.00 2020-02-08 13:48:15.000 039 33835.47 303.58 17115.11 37918.78 2020-02-08 13:48:16.000 039 33835.46 303.56 17115.13 88888.00 2020-02-08 13:48:17.000 039 33835.44 303.52 17115.12 88888.00 2020-02-08 13:48:18.000 039 33835.41 303.49 17115.12 88888.00 2020-02-08 13:48:19.000 039 33835.46 303.47 17115.13 88888.00 2020-02-08 13:48:20.000 039 33835.49 303.54 17115.13 37918.86 2020-02-08 13:48:21.000 039 33835.47 303.56 17115.11 88888.00 2020-02-08 13:48:22.000 039 33835.46 303.54 17115.14 88888.00 2020-02-08 13:48:23.000 039 33835.43 303.54 17115.14 88888.00 2020-02-08 13:48:24.000 039 33835.45 303.54 17115.13 88888.00 2020-02-08 13:48:25.000 039 33835.43 303.53 17115.16 37918.92 2020-02-08 13:48:26.000 039 33835.45 303.54 17115.15 88888.00 2020-02-08 13:48:27.000 039 33835.46 303.54 17115.11 88888.00 2020-02-08 13:48:28.000 039 33835.46 303.54 17115.11 88888.00 2020-02-08 13:48:29.000 039 33835.44 303.55 17115.09 88888.00 2020-02-08 13:48:30.000 039 33835.42 303.57 17115.14 37918.79 2020-02-08 13:48:31.000 039 33835.39 303.55 17115.15 88888.00 2020-02-08 13:48:32.000 039 33835.41 303.55 17115.16 88888.00 2020-02-08 13:48:33.000 039 33835.43 303.55 17115.17 88888.00 2020-02-08 13:48:34.000 039 33835.39 303.53 17115.18 88888.00 2020-02-08 13:48:35.000 039 33835.38 303.52 17115.16 37918.82 2020-02-08 13:48:36.000 039 33835.40 303.57 17115.16 88888.00 2020-02-08 13:48:37.000 039 33835.43 303.61 17115.16 88888.00 2020-02-08 13:48:38.000 039 33835.39 303.58 17115.17 88888.00 2020-02-08 13:48:39.000 039 33835.32 303.57 17115.13 88888.00 2020-02-08 13:48:40.000 039 33835.33 303.58 17115.14 37918.83 2020-02-08 13:48:41.000 039 33835.35 303.58 17115.14 88888.00 2020-02-08 13:48:42.000 039 33835.31 303.61 17115.13 88888.00 2020-02-08 13:48:43.000 039 33835.31 303.62 17115.14 88888.00 2020-02-08 13:48:44.000 039 33835.30 303.65 17115.18 88888.00 2020-02-08 13:48:45.000 039 33835.29 303.66 17115.17 37918.76 2020-02-08 13:48:46.000 039 33835.28 303.68 17115.16 88888.00 2020-02-08 13:48:47.000 039 33835.29 303.69 17115.17 88888.00 2020-02-08 13:48:48.000 039 33835.30 303.68 17115.16 88888.00 2020-02-08 13:48:49.000 039 33835.29 303.68 17115.10 88888.00 2020-02-08 13:48:50.000 039 33835.26 303.69 17115.11 37918.79 2020-02-08 13:48:51.000 039 33835.23 303.71 17115.15 88888.00 2020-02-08 13:48:52.000 039 33835.26 303.72 17115.18 88888.00 2020-02-08 13:48:53.000 039 33835.20 303.66 17115.17 88888.00 2020-02-08 13:48:54.000 039 33835.20 303.66 17115.16 88888.00 2020-02-08 13:48:55.000 039 33835.21 303.70 17115.18 37918.73 2020-02-08 13:48:56.000 039 33835.24 303.71 17115.19 88888.00 2020-02-08 13:48:57.000 039 33835.21 303.70 17115.18 88888.00 2020-02-08 13:48:58.000 039 33835.19 303.67 17115.17 88888.00 2020-02-08 13:48:59.000 039 33835.17 303.70 17115.17 88888.00 2020-02-08 13:49:00.000 039 33835.15 303.72 17115.16 37918.68 2020-02-08 13:49:01.000 039 33835.10 303.71 17115.13 88888.00 2020-02-08 13:49:02.000 039 33835.11 303.72 17115.15 88888.00 2020-02-08 13:49:03.000 039 33835.08 303.74 17115.18 88888.00 2020-02-08 13:49:04.000 039 33835.07 303.78 17115.20 88888.00 2020-02-08 13:49:05.000 039 33835.11 303.76 17115.20 37918.61 2020-02-08 13:49:06.000 039 33835.08 303.75 17115.22 88888.00 2020-02-08 13:49:07.000 039 33835.09 303.73 17115.24 88888.00 2020-02-08 13:49:08.000 039 33835.06 303.71 17115.25 88888.00 2020-02-08 13:49:09.000 039 33835.04 303.72 17115.21 88888.00 2020-02-08 13:49:10.000 039 33835.05 303.73 17115.17 37918.54 2020-02-08 13:49:11.000 039 33835.00 303.72 17115.18 88888.00 2020-02-08 13:49:12.000 039 33834.96 303.69 17115.20 88888.00 2020-02-08 13:49:13.000 039 33834.98 303.71 17115.22 88888.00 2020-02-08 13:49:14.000 039 33834.97 303.69 17115.20 88888.00 2020-02-08 13:49:15.000 039 33834.90 303.67 17115.21 37918.49 2020-02-08 13:49:16.000 039 33834.90 303.66 17115.20 88888.00 2020-02-08 13:49:17.000 039 33834.90 303.68 17115.22 88888.00 2020-02-08 13:49:18.000 039 33834.96 303.70 17115.26 88888.00 2020-02-08 13:49:19.000 039 33834.95 303.73 17115.23 88888.00 2020-02-08 13:49:20.000 039 33834.92 303.73 17115.21 37918.46 2020-02-08 13:49:21.000 039 33834.89 303.69 17115.20 88888.00 2020-02-08 13:49:22.000 039 33834.89 303.71 17115.20 88888.00 2020-02-08 13:49:23.000 039 33834.90 303.70 17115.17 88888.00 2020-02-08 13:49:24.000 039 33834.89 303.73 17115.17 88888.00 2020-02-08 13:49:25.000 039 33834.85 303.72 17115.23 37918.44 2020-02-08 13:49:26.000 039 33834.84 303.71 17115.22 88888.00 2020-02-08 13:49:27.000 039 33834.88 303.72 17115.21 88888.00 2020-02-08 13:49:28.000 039 33834.89 303.73 17115.21 88888.00 2020-02-08 13:49:29.000 039 33834.88 303.75 17115.23 88888.00 2020-02-08 13:49:30.000 039 33834.87 303.74 17115.25 37918.36 2020-02-08 13:49:31.000 039 33834.89 303.73 17115.21 88888.00 2020-02-08 13:49:32.000 039 33834.87 303.74 17115.22 88888.00 2020-02-08 13:49:33.000 039 33834.86 303.74 17115.22 88888.00 2020-02-08 13:49:34.000 039 33834.83 303.71 17115.23 88888.00 2020-02-08 13:49:35.000 039 33834.84 303.77 17115.25 37918.44 2020-02-08 13:49:36.000 039 33834.81 303.81 17115.24 88888.00 2020-02-08 13:49:37.000 039 33834.82 303.77 17115.27 88888.00 2020-02-08 13:49:38.000 039 33834.79 303.79 17115.28 88888.00 2020-02-08 13:49:39.000 039 33834.81 303.81 17115.28 88888.00 2020-02-08 13:49:40.000 039 33834.81 303.85 17115.27 37918.34 2020-02-08 13:49:41.000 039 33834.78 303.81 17115.26 88888.00 2020-02-08 13:49:42.000 039 33834.78 303.78 17115.29 88888.00 2020-02-08 13:49:43.000 039 33834.77 303.77 17115.29 88888.00 2020-02-08 13:49:44.000 039 33834.72 303.78 17115.23 88888.00 2020-02-08 13:49:45.000 039 33834.75 303.81 17115.25 37918.36 2020-02-08 13:49:46.000 039 33834.77 303.80 17115.26 88888.00 2020-02-08 13:49:47.000 039 33834.76 303.83 17115.28 88888.00 2020-02-08 13:49:48.000 039 33834.77 303.82 17115.26 88888.00 2020-02-08 13:49:49.000 039 33834.83 303.84 17115.28 88888.00 2020-02-08 13:49:50.000 039 33834.85 303.81 17115.26 37918.46 2020-02-08 13:49:51.000 039 33834.84 303.85 17115.26 88888.00 2020-02-08 13:49:52.000 039 33834.78 303.84 17115.25 88888.00 2020-02-08 13:49:53.000 039 33834.81 303.82 17115.25 88888.00 2020-02-08 13:49:54.000 039 33834.79 303.82 17115.26 88888.00 2020-02-08 13:49:55.000 039 33834.77 303.82 17115.24 37918.33 2020-02-08 13:49:56.000 039 33834.77 303.91 17115.25 88888.00 2020-02-08 13:49:57.000 039 33834.80 303.90 17115.26 88888.00 2020-02-08 13:49:58.000 039 33834.79 303.87 17115.27 88888.00 2020-02-08 13:49:59.000 039 33834.80 303.86 17115.28 88888.00 2020-02-08 13:50:00.000 039 33834.83 303.86 17115.32 37918.41 2020-02-08 13:50:01.000 039 33834.87 303.84 17115.33 88888.00 2020-02-08 13:50:02.000 039 33834.83 303.82 17115.30 88888.00 2020-02-08 13:50:03.000 039 33834.86 303.80 17115.34 88888.00 2020-02-08 13:50:04.000 039 33834.84 303.83 17115.30 88888.00 2020-02-08 13:50:05.000 039 33834.86 303.87 17115.32 37918.44 2020-02-08 13:50:06.000 039 33834.83 303.89 17115.29 88888.00 2020-02-08 13:50:07.000 039 33834.80 303.88 17115.26 88888.00 2020-02-08 13:50:08.000 039 33834.78 303.86 17115.29 88888.00 2020-02-08 13:50:09.000 039 33834.82 303.89 17115.35 88888.00 2020-02-08 13:50:10.000 039 33834.85 303.89 17115.33 37918.40 2020-02-08 13:50:11.000 039 33834.86 303.91 17115.30 88888.00 2020-02-08 13:50:12.000 039 33834.89 303.94 17115.33 88888.00 2020-02-08 13:50:13.000 039 33834.89 303.89 17115.33 88888.00 2020-02-08 13:50:14.000 039 33834.88 303.91 17115.31 88888.00 2020-02-08 13:50:15.000 039 33834.85 303.89 17115.33 37918.51 2020-02-08 13:50:16.000 039 33834.88 303.86 17115.27 88888.00 2020-02-08 13:50:17.000 039 33834.89 303.84 17115.25 88888.00 2020-02-08 13:50:18.000 039 33834.89 303.83 17115.27 88888.00 2020-02-08 13:50:19.000 039 33834.89 303.88 17115.20 88888.00 2020-02-08 13:50:20.000 039 33834.88 303.87 17115.20 37918.40 2020-02-08 13:50:21.000 039 33834.88 303.90 17115.24 88888.00 2020-02-08 13:50:22.000 039 33834.89 303.91 17115.25 88888.00 2020-02-08 13:50:23.000 039 33834.88 303.92 17115.25 88888.00 2020-02-08 13:50:24.000 039 33834.90 303.98 17115.28 88888.00 2020-02-08 13:50:25.000 039 33834.95 303.99 17115.30 37918.42 2020-02-08 13:50:26.000 039 33834.91 303.96 17115.26 88888.00 2020-02-08 13:50:27.000 039 33834.95 303.97 17115.26 88888.00 2020-02-08 13:50:28.000 039 33834.93 303.96 17115.26 88888.00 2020-02-08 13:50:29.000 039 33834.92 303.94 17115.25 88888.00 2020-02-08 13:50:30.000 039 33834.95 303.95 17115.24 37918.50 2020-02-08 13:50:31.000 039 33834.96 303.94 17115.25 88888.00 2020-02-08 13:50:32.000 039 33834.93 303.93 17115.22 88888.00 2020-02-08 13:50:33.000 039 33834.94 303.91 17115.31 88888.00 2020-02-08 13:50:34.000 039 33834.94 303.92 17115.30 88888.00 2020-02-08 13:50:35.000 039 33834.97 303.91 17115.30 37918.51 2020-02-08 13:50:36.000 039 33834.96 303.89 17115.27 88888.00 2020-02-08 13:50:37.000 039 33834.97 303.88 17115.25 88888.00 2020-02-08 13:50:38.000 039 33835.00 303.87 17115.28 88888.00 2020-02-08 13:50:39.000 039 33835.02 303.92 17115.29 88888.00 2020-02-08 13:50:40.000 039 33835.04 303.95 17115.26 37918.45 2020-02-08 13:50:41.000 039 33835.04 303.96 17115.25 88888.00 2020-02-08 13:50:42.000 039 33834.99 303.93 17115.26 88888.00 2020-02-08 13:50:43.000 039 33835.00 303.85 17115.26 88888.00 2020-02-08 13:50:44.000 039 33835.00 303.88 17115.26 88888.00 2020-02-08 13:50:45.000 039 33835.05 303.92 17115.26 37918.56 2020-02-08 13:50:46.000 039 33835.07 303.93 17115.27 88888.00 2020-02-08 13:50:47.000 039 33835.16 303.96 17115.26 88888.00 2020-02-08 13:50:48.000 039 33835.15 303.94 17115.24 88888.00 2020-02-08 13:50:49.000 039 33835.06 303.92 17115.22 88888.00 2020-02-08 13:50:50.000 039 33835.04 303.93 17115.19 37918.54 2020-02-08 13:50:51.000 039 33835.07 303.94 17115.18 88888.00 2020-02-08 13:50:52.000 039 33835.07 303.91 17115.24 88888.00 2020-02-08 13:50:53.000 039 33835.05 303.84 17115.23 88888.00 2020-02-08 13:50:54.000 039 33835.04 303.86 17115.25 88888.00 2020-02-08 13:50:55.000 039 33835.04 303.87 17115.26 37918.52 2020-02-08 13:50:56.000 039 33835.01 303.87 17115.23 88888.00 2020-02-08 13:50:57.000 039 33835.01 303.86 17115.25 88888.00 2020-02-08 13:50:58.000 039 33835.03 303.86 17115.25 88888.00 2020-02-08 13:50:59.000 039 33835.01 303.85 17115.24 88888.00 2020-02-08 13:51:00.000 039 33834.93 303.87 17115.27 37918.66 2020-02-08 13:51:01.000 039 33834.93 303.87 17115.27 88888.00 2020-02-08 13:51:02.000 039 33834.96 303.85 17115.30 88888.00 2020-02-08 13:51:03.000 039 33834.98 303.86 17115.29 88888.00 2020-02-08 13:51:04.000 039 33835.00 303.86 17115.28 88888.00 2020-02-08 13:51:05.000 039 33834.99 303.89 17115.24 37918.57 2020-02-08 13:51:06.000 039 33834.95 303.87 17115.26 88888.00 2020-02-08 13:51:07.000 039 33834.95 303.84 17115.25 88888.00 2020-02-08 13:51:08.000 039 33834.95 303.82 17115.25 88888.00 2020-02-08 13:51:09.000 039 33834.93 303.82 17115.24 88888.00 2020-02-08 13:51:10.000 039 33834.97 303.86 17115.23 37918.52 2020-02-08 13:51:11.000 039 33834.96 303.85 17115.23 88888.00 2020-02-08 13:51:12.000 039 33834.95 303.84 17115.24 88888.00 2020-02-08 13:51:13.000 039 33834.94 303.87 17115.26 88888.00 2020-02-08 13:51:14.000 039 33834.92 303.91 17115.26 88888.00 2020-02-08 13:51:15.000 039 33834.96 303.91 17115.26 37918.58 2020-02-08 13:51:16.000 039 33834.94 303.89 17115.28 88888.00 2020-02-08 13:51:17.000 039 33834.92 303.88 17115.30 88888.00 2020-02-08 13:51:18.000 039 33834.91 303.87 17115.26 88888.00 2020-02-08 13:51:19.000 039 33834.91 303.90 17115.27 88888.00 2020-02-08 13:51:20.000 039 33834.89 303.89 17115.29 37918.54 2020-02-08 13:51:21.000 039 33834.85 303.85 17115.26 88888.00 2020-02-08 13:51:22.000 039 33834.88 303.85 17115.26 88888.00 2020-02-08 13:51:23.000 039 33834.89 303.86 17115.32 88888.00 2020-02-08 13:51:24.000 039 33834.90 303.88 17115.32 88888.00 2020-02-08 13:51:25.000 039 33834.88 303.86 17115.29 37918.52 2020-02-08 13:51:26.000 039 33834.84 303.87 17115.28 88888.00 2020-02-08 13:51:27.000 039 33834.89 303.87 17115.27 88888.00 2020-02-08 13:51:28.000 039 33834.93 303.87 17115.30 88888.00 2020-02-08 13:51:29.000 039 33834.95 303.86 17115.35 88888.00 2020-02-08 13:51:30.000 039 33834.95 303.87 17115.33 37918.58 2020-02-08 13:51:31.000 039 33834.93 303.88 17115.38 88888.00 2020-02-08 13:51:32.000 039 33834.91 303.90 17115.37 88888.00 2020-02-08 13:51:33.000 039 33834.91 303.88 17115.32 88888.00 2020-02-08 13:51:34.000 039 33834.95 303.86 17115.33 88888.00 2020-02-08 13:51:35.000 039 33834.97 303.88 17115.37 37918.57 2020-02-08 13:51:36.000 039 33834.98 303.88 17115.35 88888.00 2020-02-08 13:51:37.000 039 33834.99 303.87 17115.36 88888.00 2020-02-08 13:51:38.000 039 33835.00 303.88 17115.39 88888.00 2020-02-08 13:51:39.000 039 33835.01 303.84 17115.36 88888.00 2020-02-08 13:51:40.000 039 33835.01 303.87 17115.32 37918.62 2020-02-08 13:51:41.000 039 33835.06 303.88 17115.33 88888.00 2020-02-08 13:51:42.000 039 33835.06 303.89 17115.31 88888.00 2020-02-08 13:51:43.000 039 33835.04 303.93 17115.31 88888.00 2020-02-08 13:51:44.000 039 33835.07 303.91 17115.30 88888.00 2020-02-08 13:51:45.000 039 33835.08 303.85 17115.28 37918.73 2020-02-08 13:51:46.000 039 33835.09 303.83 17115.28 88888.00 2020-02-08 13:51:47.000 039 33835.08 303.82 17115.28 88888.00 2020-02-08 13:51:48.000 039 33835.10 303.83 17115.27 88888.00 2020-02-08 13:51:49.000 039 33835.14 303.87 17115.28 88888.00 2020-02-08 13:51:50.000 039 33835.13 303.90 17115.30 37918.69 2020-02-08 13:51:51.000 039 33835.15 303.90 17115.31 88888.00 2020-02-08 13:51:52.000 039 33835.13 303.94 17115.27 88888.00 2020-02-08 13:51:53.000 039 33835.10 303.92 17115.29 88888.00 2020-02-08 13:51:54.000 039 33835.11 303.90 17115.31 88888.00 2020-02-08 13:51:55.000 039 33835.12 303.89 17115.33 37918.77 2020-02-08 13:51:56.000 039 33835.13 303.90 17115.31 88888.00 2020-02-08 13:51:57.000 039 33835.14 303.91 17115.27 88888.00 2020-02-08 13:51:58.000 039 33835.12 303.88 17115.31 88888.00 2020-02-08 13:51:59.000 039 33835.08 303.84 17115.27 88888.00 2020-02-08 13:52:00.000 039 33835.09 303.81 17115.29 37918.82 2020-02-08 13:52:01.000 039 33835.08 303.79 17115.29 88888.00 2020-02-08 13:52:02.000 039 33835.08 303.76 17115.29 88888.00 2020-02-08 13:52:03.000 039 33835.10 303.82 17115.28 88888.00 2020-02-08 13:52:04.000 039 33835.14 303.83 17115.28 88888.00 2020-02-08 13:52:05.000 039 33835.13 303.82 17115.28 37918.69 2020-02-08 13:52:06.000 039 33835.10 303.79 17115.28 88888.00 2020-02-08 13:52:07.000 039 33835.08 303.76 17115.27 88888.00 2020-02-08 13:52:08.000 039 33835.07 303.80 17115.27 88888.00 2020-02-08 13:52:09.000 039 33835.08 303.84 17115.27 88888.00 2020-02-08 13:52:10.000 039 33835.07 303.84 17115.27 37918.68 2020-02-08 13:52:11.000 039 33835.08 303.81 17115.32 88888.00 2020-02-08 13:52:12.000 039 33835.10 303.81 17115.36 88888.00 2020-02-08 13:52:13.000 039 33835.09 303.85 17115.37 88888.00 2020-02-08 13:52:14.000 039 33835.10 303.86 17115.34 88888.00 2020-02-08 13:52:15.000 039 33835.09 303.82 17115.31 37918.65 2020-02-08 13:52:16.000 039 33835.03 303.79 17115.31 88888.00 2020-02-08 13:52:17.000 039 33835.03 303.79 17115.33 88888.00 2020-02-08 13:52:18.000 039 33835.03 303.78 17115.34 88888.00 2020-02-08 13:52:19.000 039 33835.06 303.80 17115.30 88888.00 2020-02-08 13:52:20.000 039 33835.03 303.81 17115.32 37918.73 2020-02-08 13:52:21.000 039 33835.04 303.83 17115.35 88888.00 2020-02-08 13:52:22.000 039 33835.07 303.84 17115.32 88888.00 2020-02-08 13:52:23.000 039 33835.04 303.81 17115.33 88888.00 2020-02-08 13:52:24.000 039 33835.06 303.78 17115.32 88888.00 2020-02-08 13:52:25.000 039 33835.09 303.82 17115.32 37918.71 2020-02-08 13:52:26.000 039 33835.09 303.83 17115.34 88888.00 2020-02-08 13:52:27.000 039 33835.03 303.82 17115.32 88888.00 2020-02-08 13:52:28.000 039 33835.03 303.82 17115.37 88888.00 2020-02-08 13:52:29.000 039 33835.07 303.82 17115.39 88888.00 2020-02-08 13:52:30.000 039 33835.07 303.77 17115.36 37918.63 2020-02-08 13:52:31.000 039 33835.07 303.74 17115.35 88888.00 2020-02-08 13:52:32.000 039 33835.08 303.74 17115.33 88888.00 2020-02-08 13:52:33.000 039 33835.09 303.73 17115.32 88888.00 2020-02-08 13:52:34.000 039 33835.06 303.71 17115.34 88888.00 2020-02-08 13:52:35.000 039 33835.05 303.72 17115.33 37918.60 2020-02-08 13:52:36.000 039 33835.04 303.74 17115.31 88888.00 2020-02-08 13:52:37.000 039 33835.03 303.72 17115.34 88888.00 2020-02-08 13:52:38.000 039 33835.08 303.75 17115.40 88888.00 2020-02-08 13:52:39.000 039 33835.12 303.81 17115.39 88888.00 2020-02-08 13:52:40.000 039 33835.09 303.80 17115.36 37918.66 2020-02-08 13:52:41.000 039 33835.06 303.77 17115.37 88888.00 2020-02-08 13:52:42.000 039 33835.06 303.78 17115.37 88888.00 2020-02-08 13:52:43.000 039 33835.07 303.78 17115.37 88888.00 2020-02-08 13:52:44.000 039 33835.05 303.76 17115.39 88888.00 2020-02-08 13:52:45.000 039 33835.02 303.75 17115.38 37918.55 2020-02-08 13:52:46.000 039 33834.99 303.75 17115.32 88888.00 2020-02-08 13:52:47.000 039 33834.99 303.72 17115.31 88888.00 2020-02-08 13:52:48.000 039 33835.01 303.72 17115.33 88888.00 2020-02-08 13:52:49.000 039 33834.95 303.68 17115.32 88888.00 2020-02-08 13:52:50.000 039 33834.92 303.67 17115.33 37918.61 2020-02-08 13:52:51.000 039 33834.94 303.75 17115.35 88888.00 2020-02-08 13:52:52.000 039 33834.96 303.76 17115.30 88888.00 2020-02-08 13:52:53.000 039 33834.97 303.75 17115.29 88888.00 2020-02-08 13:52:54.000 039 33834.97 303.74 17115.31 88888.00 2020-02-08 13:52:55.000 039 33834.97 303.75 17115.34 37918.56 2020-02-08 13:52:56.000 039 33834.98 303.80 17115.34 88888.00 2020-02-08 13:52:57.000 039 33834.98 303.80 17115.35 88888.00 2020-02-08 13:52:58.000 039 33834.99 303.78 17115.33 88888.00 2020-02-08 13:52:59.000 039 33834.96 303.77 17115.32 88888.00 2020-02-08 13:53:00.000 039 33834.99 303.75 17115.31 37918.57 2020-02-08 13:53:01.000 039 33834.98 303.72 17115.30 88888.00 2020-02-08 13:53:02.000 039 33834.93 303.69 17115.30 88888.00 2020-02-08 13:53:03.000 039 33834.93 303.69 17115.30 88888.00 2020-02-08 13:53:04.000 039 33834.93 303.68 17115.27 88888.00 2020-02-08 13:53:05.000 039 33834.95 303.69 17115.27 37918.57 2020-02-08 13:53:06.000 039 33834.96 303.70 17115.30 88888.00 2020-02-08 13:53:07.000 039 33834.95 303.67 17115.32 88888.00 2020-02-08 13:53:08.000 039 33834.92 303.65 17115.31 88888.00 2020-02-08 13:53:09.000 039 33834.92 303.68 17115.31 88888.00 2020-02-08 13:53:10.000 039 33834.88 303.68 17115.34 37918.61 2020-02-08 13:53:11.000 039 33834.92 303.68 17115.34 88888.00 2020-02-08 13:53:12.000 039 33834.88 303.66 17115.34 88888.00 2020-02-08 13:53:13.000 039 33834.87 303.64 17115.33 88888.00 2020-02-08 13:53:14.000 039 33834.91 303.66 17115.33 88888.00 2020-02-08 13:53:15.000 039 33834.92 303.66 17115.35 37918.56 2020-02-08 13:53:16.000 039 33834.96 303.64 17115.35 88888.00 2020-02-08 13:53:17.000 039 33834.95 303.65 17115.39 88888.00 2020-02-08 13:53:18.000 039 33834.95 303.69 17115.39 88888.00 2020-02-08 13:53:19.000 039 33834.94 303.66 17115.37 88888.00 2020-02-08 13:53:20.000 039 33834.94 303.63 17115.38 37918.66 2020-02-08 13:53:21.000 039 33834.94 303.62 17115.40 88888.00 2020-02-08 13:53:22.000 039 33834.93 303.60 17115.38 88888.00 2020-02-08 13:53:23.000 039 33834.95 303.63 17115.39 88888.00 2020-02-08 13:53:24.000 039 33834.95 303.59 17115.44 88888.00 2020-02-08 13:53:25.000 039 33835.00 303.61 17115.44 37918.69 2020-02-08 13:53:26.000 039 33835.04 303.57 17115.40 88888.00 2020-02-08 13:53:27.000 039 33835.04 303.59 17115.40 88888.00 2020-02-08 13:53:28.000 039 33835.04 303.61 17115.34 88888.00 2020-02-08 13:53:29.000 039 33835.05 303.61 17115.31 88888.00 2020-02-08 13:53:30.000 039 33835.08 303.62 17115.30 37918.63 2020-02-08 13:53:31.000 039 33835.08 303.60 17115.30 88888.00 2020-02-08 13:53:32.000 039 33835.08 303.58 17115.33 88888.00 2020-02-08 13:53:33.000 039 33835.10 303.58 17115.34 88888.00 2020-02-08 13:53:34.000 039 33835.10 303.60 17115.32 88888.00 2020-02-08 13:53:35.000 039 33835.14 303.59 17115.33 37918.78 2020-02-08 13:53:36.000 039 33835.16 303.56 17115.34 88888.00 2020-02-08 13:53:37.000 039 33835.13 303.56 17115.34 88888.00 2020-02-08 13:53:38.000 039 33835.14 303.58 17115.34 88888.00 2020-02-08 13:53:39.000 039 33835.14 303.58 17115.38 88888.00 2020-02-08 13:53:40.000 039 33835.15 303.59 17115.40 37918.83 2020-02-08 13:53:41.000 039 33835.18 303.58 17115.43 88888.00 2020-02-08 13:53:42.000 039 33835.19 303.56 17115.39 88888.00 2020-02-08 13:53:43.000 039 33835.22 303.56 17115.39 88888.00 2020-02-08 13:53:44.000 039 33835.20 303.58 17115.40 88888.00 2020-02-08 13:53:45.000 039 33835.19 303.55 17115.40 37918.76 2020-02-08 13:53:46.000 039 33835.25 303.53 17115.44 88888.00 2020-02-08 13:53:47.000 039 33835.24 303.58 17115.39 88888.00 2020-02-08 13:53:48.000 039 33835.24 303.59 17115.35 88888.00 2020-02-08 13:53:49.000 039 33835.25 303.59 17115.41 88888.00 2020-02-08 13:53:50.000 039 33835.24 303.56 17115.42 37918.86 2020-02-08 13:53:51.000 039 33835.20 303.55 17115.41 88888.00 2020-02-08 13:53:52.000 039 33835.21 303.58 17115.40 88888.00 2020-02-08 13:53:53.000 039 33835.25 303.58 17115.42 88888.00 2020-02-08 13:53:54.000 039 33835.26 303.57 17115.38 88888.00 2020-02-08 13:53:55.000 039 33835.26 303.58 17115.39 37918.93 2020-02-08 13:53:56.000 039 33835.24 303.57 17115.38 88888.00 2020-02-08 13:53:57.000 039 33835.28 303.56 17115.37 88888.00 2020-02-08 13:53:58.000 039 33835.29 303.55 17115.38 88888.00 2020-02-08 13:53:59.000 039 33835.28 303.56 17115.39 88888.00 2020-02-08 13:54:00.000 039 33835.27 303.58 17115.38 37918.85 2020-02-08 13:54:01.000 039 33835.26 303.57 17115.37 88888.00 2020-02-08 13:54:02.000 039 33835.26 303.54 17115.41 88888.00 2020-02-08 13:54:03.000 039 33835.25 303.59 17115.44 88888.00 2020-02-08 13:54:04.000 039 33835.28 303.56 17115.42 88888.00 2020-02-08 13:54:05.000 039 33835.23 303.56 17115.37 37918.80 2020-02-08 13:54:06.000 039 33835.22 303.57 17115.38 88888.00 2020-02-08 13:54:07.000 039 33835.22 303.60 17115.37 88888.00 2020-02-08 13:54:08.000 039 33835.22 303.59 17115.38 88888.00 2020-02-08 13:54:09.000 039 33835.18 303.57 17115.37 88888.00 2020-02-08 13:54:10.000 039 33835.16 303.53 17115.37 37918.93 2020-02-08 13:54:11.000 039 33835.18 303.56 17115.43 88888.00 2020-02-08 13:54:12.000 039 33835.22 303.58 17115.43 88888.00 2020-02-08 13:54:13.000 039 33835.16 303.57 17115.42 88888.00 2020-02-08 13:54:14.000 039 33835.18 303.58 17115.43 88888.00 2020-02-08 13:54:15.000 039 33835.15 303.61 17115.39 37918.79 2020-02-08 13:54:16.000 039 33835.17 303.61 17115.41 88888.00 2020-02-08 13:54:17.000 039 33835.17 303.63 17115.42 88888.00 2020-02-08 13:54:18.000 039 33835.15 303.63 17115.42 88888.00 2020-02-08 13:54:19.000 039 33835.16 303.61 17115.42 88888.00 2020-02-08 13:54:20.000 039 33835.17 303.63 17115.48 37918.83 2020-02-08 13:54:21.000 039 33835.15 303.60 17115.45 88888.00 2020-02-08 13:54:22.000 039 33835.13 303.59 17115.45 88888.00 2020-02-08 13:54:23.000 039 33835.11 303.59 17115.47 88888.00 2020-02-08 13:54:24.000 039 33835.11 303.62 17115.44 88888.00 2020-02-08 13:54:25.000 039 33835.14 303.59 17115.45 37918.81 2020-02-08 13:54:26.000 039 33835.11 303.61 17115.42 88888.00 2020-02-08 13:54:27.000 039 33835.09 303.61 17115.43 88888.00 2020-02-08 13:54:28.000 039 33835.13 303.65 17115.46 88888.00 2020-02-08 13:54:29.000 039 33835.11 303.66 17115.48 88888.00 2020-02-08 13:54:30.000 039 33835.12 303.66 17115.48 37918.78 2020-02-08 13:54:31.000 039 33835.07 303.65 17115.44 88888.00 2020-02-08 13:54:32.000 039 33835.06 303.62 17115.49 88888.00 2020-02-08 13:54:33.000 039 33835.11 303.60 17115.50 88888.00 2020-02-08 13:54:34.000 039 33835.11 303.63 17115.47 88888.00 2020-02-08 13:54:35.000 039 33835.11 303.62 17115.51 37918.82 2020-02-08 13:54:36.000 039 33835.07 303.67 17115.51 88888.00 2020-02-08 13:54:37.000 039 33835.09 303.69 17115.49 88888.00 2020-02-08 13:54:38.000 039 33835.09 303.70 17115.49 88888.00 2020-02-08 13:54:39.000 039 33835.06 303.65 17115.48 88888.00 2020-02-08 13:54:40.000 039 33834.99 303.66 17115.46 37918.80 2020-02-08 13:54:41.000 039 33834.99 303.66 17115.47 88888.00 2020-02-08 13:54:42.000 039 33835.00 303.71 17115.50 88888.00 2020-02-08 13:54:43.000 039 33834.99 303.68 17115.55 88888.00 2020-02-08 13:54:44.000 039 33835.03 303.63 17115.53 88888.00 2020-02-08 13:54:45.000 039 33835.07 303.66 17115.55 37918.82 2020-02-08 13:54:46.000 039 33835.05 303.67 17115.51 88888.00 2020-02-08 13:54:47.000 039 33835.08 303.66 17115.48 88888.00 2020-02-08 13:54:48.000 039 33835.08 303.69 17115.51 88888.00 2020-02-08 13:54:49.000 039 33835.06 303.67 17115.52 88888.00 2020-02-08 13:54:50.000 039 33835.07 303.68 17115.53 37918.80 2020-02-08 13:54:51.000 039 33835.07 303.72 17115.54 88888.00 2020-02-08 13:54:52.000 039 33835.06 303.69 17115.56 88888.00 2020-02-08 13:54:53.000 039 33835.05 303.69 17115.53 88888.00 2020-02-08 13:54:54.000 039 33835.07 303.70 17115.57 88888.00 2020-02-08 13:54:55.000 039 33835.07 303.69 17115.53 37918.82 2020-02-08 13:54:56.000 039 33835.09 303.69 17115.55 88888.00 2020-02-08 13:54:57.000 039 33835.09 303.72 17115.59 88888.00 2020-02-08 13:54:58.000 039 33835.02 303.70 17115.56 88888.00 2020-02-08 13:54:59.000 039 33834.97 303.68 17115.59 88888.00 2020-02-08 13:55:00.000 039 33834.99 303.71 17115.56 37918.82 2020-02-08 13:55:01.000 039 33835.00 303.74 17115.56 88888.00 2020-02-08 13:55:02.000 039 33835.00 303.73 17115.59 88888.00 2020-02-08 13:55:03.000 039 33835.03 303.73 17115.59 88888.00 2020-02-08 13:55:04.000 039 33835.03 303.72 17115.57 88888.00 2020-02-08 13:55:05.000 039 33835.03 303.76 17115.58 37918.81 2020-02-08 13:55:06.000 039 33835.05 303.76 17115.58 88888.00 2020-02-08 13:55:07.000 039 33835.04 303.76 17115.58 88888.00 2020-02-08 13:55:08.000 039 33835.06 303.80 17115.56 88888.00 2020-02-08 13:55:09.000 039 33835.07 303.82 17115.55 88888.00 2020-02-08 13:55:10.000 039 33835.04 303.82 17115.55 37918.83 2020-02-08 13:55:11.000 039 33835.04 303.81 17115.54 88888.00 2020-02-08 13:55:12.000 039 33835.02 303.78 17115.55 88888.00 2020-02-08 13:55:13.000 039 33835.01 303.77 17115.56 88888.00 2020-02-08 13:55:14.000 039 33835.05 303.75 17115.55 88888.00 2020-02-08 13:55:15.000 039 33835.08 303.76 17115.55 37918.78 2020-02-08 13:55:16.000 039 33835.05 303.76 17115.54 88888.00 2020-02-08 13:55:17.000 039 33835.02 303.76 17115.54 88888.00 2020-02-08 13:55:18.000 039 33835.02 303.76 17115.58 88888.00 2020-02-08 13:55:19.000 039 33835.06 303.79 17115.60 88888.00 2020-02-08 13:55:20.000 039 33835.08 303.78 17115.58 37918.78 2020-02-08 13:55:21.000 039 33835.08 303.75 17115.58 88888.00 2020-02-08 13:55:22.000 039 33835.06 303.75 17115.61 88888.00 2020-02-08 13:55:23.000 039 33835.08 303.78 17115.62 88888.00 2020-02-08 13:55:24.000 039 33835.09 303.77 17115.56 88888.00 2020-02-08 13:55:25.000 039 33835.09 303.77 17115.57 37918.75 2020-02-08 13:55:26.000 039 33835.10 303.72 17115.57 88888.00 2020-02-08 13:55:27.000 039 33835.11 303.74 17115.58 88888.00 2020-02-08 13:55:28.000 039 33835.12 303.77 17115.60 88888.00 2020-02-08 13:55:29.000 039 33835.16 303.76 17115.61 88888.00 2020-02-08 13:55:30.000 039 33835.17 303.79 17115.58 37918.90 2020-02-08 13:55:31.000 039 33835.15 303.78 17115.55 88888.00 2020-02-08 13:55:32.000 039 33835.14 303.80 17115.55 88888.00 2020-02-08 13:55:33.000 039 33835.15 303.81 17115.58 88888.00 2020-02-08 13:55:34.000 039 33835.17 303.77 17115.59 88888.00 2020-02-08 13:55:35.000 039 33835.16 303.78 17115.60 37918.88 2020-02-08 13:55:36.000 039 33835.14 303.78 17115.52 88888.00 2020-02-08 13:55:37.000 039 33835.15 303.85 17115.55 88888.00 2020-02-08 13:55:38.000 039 33835.17 303.83 17115.56 88888.00 2020-02-08 13:55:39.000 039 33835.16 303.83 17115.59 88888.00 2020-02-08 13:55:40.000 039 33835.14 303.84 17115.56 37918.88 2020-02-08 13:55:41.000 039 33835.10 303.86 17115.58 88888.00 2020-02-08 13:55:42.000 039 33835.12 303.87 17115.56 88888.00 2020-02-08 13:55:43.000 039 33835.08 303.85 17115.56 88888.00 2020-02-08 13:55:44.000 039 33835.10 303.85 17115.59 88888.00 2020-02-08 13:55:45.000 039 33835.13 303.86 17115.62 37918.93 2020-02-08 13:55:46.000 039 33835.16 303.85 17115.63 88888.00 2020-02-08 13:55:47.000 039 33835.17 303.82 17115.64 88888.00 2020-02-08 13:55:48.000 039 33835.19 303.85 17115.66 88888.00 2020-02-08 13:55:49.000 039 33835.20 303.83 17115.64 88888.00 2020-02-08 13:55:50.000 039 33835.13 303.83 17115.59 37918.94 2020-02-08 13:55:51.000 039 33835.16 303.87 17115.61 88888.00 2020-02-08 13:55:52.000 039 33835.22 303.89 17115.59 88888.00 2020-02-08 13:55:53.000 039 33835.18 303.85 17115.58 88888.00 2020-02-08 13:55:54.000 039 33835.16 303.80 17115.60 88888.00 2020-02-08 13:55:55.000 039 33835.20 303.76 17115.57 37918.94 2020-02-08 13:55:56.000 039 33835.24 303.81 17115.53 88888.00 2020-02-08 13:55:57.000 039 33835.24 303.82 17115.52 88888.00 2020-02-08 13:55:58.000 039 33835.22 303.81 17115.55 88888.00 2020-02-08 13:55:59.000 039 33835.24 303.83 17115.56 88888.00 2020-02-08 13:56:00.000 039 33835.30 303.84 17115.56 37918.96 2020-02-08 13:56:01.000 039 33835.30 303.84 17115.57 88888.00 2020-02-08 13:56:02.000 039 33835.31 303.82 17115.53 88888.00 2020-02-08 13:56:03.000 039 33835.30 303.78 17115.54 88888.00 2020-02-08 13:56:04.000 039 33835.26 303.80 17115.54 88888.00 2020-02-08 13:56:05.000 039 33835.30 303.85 17115.52 37919.03 2020-02-08 13:56:06.000 039 33835.34 303.84 17115.50 88888.00 2020-02-08 13:56:07.000 039 33835.35 303.81 17115.51 88888.00 2020-02-08 13:56:08.000 039 33835.36 303.80 17115.51 88888.00 2020-02-08 13:56:09.000 039 33835.36 303.78 17115.52 88888.00 2020-02-08 13:56:10.000 039 33835.37 303.79 17115.52 37919.07 2020-02-08 13:56:11.000 039 33835.38 303.81 17115.53 88888.00 2020-02-08 13:56:12.000 039 33835.39 303.84 17115.57 88888.00 2020-02-08 13:56:13.000 039 33835.41 303.84 17115.56 88888.00 2020-02-08 13:56:14.000 039 33835.38 303.85 17115.55 88888.00 2020-02-08 13:56:15.000 039 33835.39 303.85 17115.56 37919.07 2020-02-08 13:56:16.000 039 33835.42 303.87 17115.54 88888.00 2020-02-08 13:56:17.000 039 33835.43 303.89 17115.55 88888.00 2020-02-08 13:56:18.000 039 33835.45 303.86 17115.53 88888.00 2020-02-08 13:56:19.000 039 33835.50 303.88 17115.59 88888.00 2020-02-08 13:56:20.000 039 33835.54 303.87 17115.56 37919.10 2020-02-08 13:56:21.000 039 33835.52 303.87 17115.57 88888.00 2020-02-08 13:56:22.000 039 33835.54 303.86 17115.60 88888.00 2020-02-08 13:56:23.000 039 33835.55 303.86 17115.62 88888.00 2020-02-08 13:56:24.000 039 33835.58 303.83 17115.56 88888.00 2020-02-08 13:56:25.000 039 33835.59 303.87 17115.55 37919.16 2020-02-08 13:56:26.000 039 33835.58 303.82 17115.54 88888.00 2020-02-08 13:56:27.000 039 33835.57 303.79 17115.54 88888.00 2020-02-08 13:56:28.000 039 33835.58 303.83 17115.56 88888.00 2020-02-08 13:56:29.000 039 33835.56 303.83 17115.53 88888.00 2020-02-08 13:56:30.000 039 33835.54 303.83 17115.53 37919.27 2020-02-08 13:56:31.000 039 33835.53 303.85 17115.51 88888.00 2020-02-08 13:56:32.000 039 33835.58 303.84 17115.49 88888.00 2020-02-08 13:56:33.000 039 33835.59 303.83 17115.48 88888.00 2020-02-08 13:56:34.000 039 33835.60 303.83 17115.51 88888.00 2020-02-08 13:56:35.000 039 33835.59 303.82 17115.50 37919.32 2020-02-08 13:56:36.000 039 33835.59 303.86 17115.49 88888.00 2020-02-08 13:56:37.000 039 33835.60 303.83 17115.52 88888.00 2020-02-08 13:56:38.000 039 33835.62 303.83 17115.50 88888.00 2020-02-08 13:56:39.000 039 33835.62 303.85 17115.44 88888.00 2020-02-08 13:56:40.000 039 33835.62 303.83 17115.43 37919.23 2020-02-08 13:56:41.000 039 33835.58 303.81 17115.47 88888.00 2020-02-08 13:56:42.000 039 33835.57 303.80 17115.47 88888.00 2020-02-08 13:56:43.000 039 33835.57 303.84 17115.47 88888.00 2020-02-08 13:56:44.000 039 33835.58 303.84 17115.50 88888.00 2020-02-08 13:56:45.000 039 33835.61 303.83 17115.50 37919.19 2020-02-08 13:56:46.000 039 33835.60 303.83 17115.55 88888.00 2020-02-08 13:56:47.000 039 33835.58 303.86 17115.53 88888.00 2020-02-08 13:56:48.000 039 33835.56 303.85 17115.50 88888.00 2020-02-08 13:56:49.000 039 33835.58 303.85 17115.48 88888.00 2020-02-08 13:56:50.000 039 33835.58 303.84 17115.48 37919.27 2020-02-08 13:56:51.000 039 33835.56 303.84 17115.50 88888.00 2020-02-08 13:56:52.000 039 33835.53 303.80 17115.50 88888.00 2020-02-08 13:56:53.000 039 33835.53 303.84 17115.53 88888.00 2020-02-08 13:56:54.000 039 33835.51 303.84 17115.55 88888.00 2020-02-08 13:56:55.000 039 33835.52 303.82 17115.56 37919.20 2020-02-08 13:56:56.000 039 33835.48 303.83 17115.55 88888.00 2020-02-08 13:56:57.000 039 33835.46 303.83 17115.58 88888.00 2020-02-08 13:56:58.000 039 33835.49 303.84 17115.54 88888.00 2020-02-08 13:56:59.000 039 33835.49 303.82 17115.55 88888.00 2020-02-08 13:57:00.000 039 33835.47 303.85 17115.56 37919.21 2020-02-08 13:57:01.000 039 33835.49 303.88 17115.58 88888.00 2020-02-08 13:57:02.000 039 33835.53 303.87 17115.61 88888.00 2020-02-08 13:57:03.000 039 33835.53 303.86 17115.61 88888.00 2020-02-08 13:57:04.000 039 33835.50 303.87 17115.56 88888.00 2020-02-08 13:57:05.000 039 33835.48 303.83 17115.54 37919.24 2020-02-08 13:57:06.000 039 33835.51 303.81 17115.53 88888.00 2020-02-08 13:57:07.000 039 33835.53 303.85 17115.60 88888.00 2020-02-08 13:57:08.000 039 33835.51 303.82 17115.64 88888.00 2020-02-08 13:57:09.000 039 33835.50 303.79 17115.65 88888.00 2020-02-08 13:57:10.000 039 33835.53 303.81 17115.65 37919.26 2020-02-08 13:57:11.000 039 33835.50 303.78 17115.67 88888.00 2020-02-08 13:57:12.000 039 33835.48 303.80 17115.64 88888.00 2020-02-08 13:57:13.000 039 33835.50 303.84 17115.70 88888.00 2020-02-08 13:57:14.000 039 33835.55 303.85 17115.71 88888.00 2020-02-08 13:57:15.000 039 33835.48 303.82 17115.68 37919.14 2020-02-08 13:57:16.000 039 33835.49 303.81 17115.66 88888.00 2020-02-08 13:57:17.000 039 33835.49 303.83 17115.63 88888.00 2020-02-08 13:57:18.000 039 33835.52 303.85 17115.64 88888.00 2020-02-08 13:57:19.000 039 33835.56 303.86 17115.63 88888.00 2020-02-08 13:57:20.000 039 33835.54 303.83 17115.59 37919.21 2020-02-08 13:57:21.000 039 33835.51 303.83 17115.62 88888.00 2020-02-08 13:57:22.000 039 33835.51 303.84 17115.63 88888.00 2020-02-08 13:57:23.000 039 33835.48 303.85 17115.62 88888.00 2020-02-08 13:57:24.000 039 33835.49 303.91 17115.64 88888.00 2020-02-08 13:57:25.000 039 33835.51 303.90 17115.68 37919.21 2020-02-08 13:57:26.000 039 33835.49 303.84 17115.68 88888.00 2020-02-08 13:57:27.000 039 33835.51 303.90 17115.65 88888.00 2020-02-08 13:57:28.000 039 33835.50 303.87 17115.66 88888.00 2020-02-08 13:57:29.000 039 33835.49 303.84 17115.67 88888.00 2020-02-08 13:57:30.000 039 33835.47 303.91 17115.67 37919.29 2020-02-08 13:57:31.000 039 33835.47 303.87 17115.65 88888.00 2020-02-08 13:57:32.000 039 33835.47 303.83 17115.70 88888.00 2020-02-08 13:57:33.000 039 33835.47 303.82 17115.73 88888.00 2020-02-08 13:57:34.000 039 33835.48 303.80 17115.70 88888.00 2020-02-08 13:57:35.000 039 33835.50 303.85 17115.74 37919.15 2020-02-08 13:57:36.000 039 33835.52 303.86 17115.74 88888.00 2020-02-08 13:57:37.000 039 33835.48 303.85 17115.71 88888.00 2020-02-08 13:57:38.000 039 33835.50 303.82 17115.71 88888.00 2020-02-08 13:57:39.000 039 33835.51 303.88 17115.73 88888.00 2020-02-08 13:57:40.000 039 33835.57 303.90 17115.72 37919.15 2020-02-08 13:57:41.000 039 33835.61 303.87 17115.72 88888.00 2020-02-08 13:57:42.000 039 33835.62 303.86 17115.72 88888.00 2020-02-08 13:57:43.000 039 33835.61 303.81 17115.70 88888.00 2020-02-08 13:57:44.000 039 33835.61 303.80 17115.67 88888.00 2020-02-08 13:57:45.000 039 33835.61 303.82 17115.67 37919.26 2020-02-08 13:57:46.000 039 33835.63 303.83 17115.66 88888.00 2020-02-08 13:57:47.000 039 33835.65 303.85 17115.70 88888.00 2020-02-08 13:57:48.000 039 33835.64 303.85 17115.72 88888.00 2020-02-08 13:57:49.000 039 33835.62 303.82 17115.72 88888.00 2020-02-08 13:57:50.000 039 33835.63 303.81 17115.73 37919.26 2020-02-08 13:57:51.000 039 33835.63 303.79 17115.72 88888.00 2020-02-08 13:57:52.000 039 33835.67 303.78 17115.69 88888.00 2020-02-08 13:57:53.000 039 33835.70 303.81 17115.68 88888.00 2020-02-08 13:57:54.000 039 33835.69 303.84 17115.67 88888.00 2020-02-08 13:57:55.000 039 33835.70 303.81 17115.66 37919.41 2020-02-08 13:57:56.000 039 33835.73 303.78 17115.66 88888.00 2020-02-08 13:57:57.000 039 33835.69 303.78 17115.68 88888.00 2020-02-08 13:57:58.000 039 33835.67 303.73 17115.67 88888.00 2020-02-08 13:57:59.000 039 33835.72 303.75 17115.67 88888.00 2020-02-08 13:58:00.000 039 33835.74 303.81 17115.71 37919.38 2020-02-08 13:58:01.000 039 33835.73 303.83 17115.72 88888.00 2020-02-08 13:58:02.000 039 33835.72 303.82 17115.70 88888.00 2020-02-08 13:58:03.000 039 33835.70 303.83 17115.69 88888.00 2020-02-08 13:58:04.000 039 33835.67 303.83 17115.68 88888.00 2020-02-08 13:58:05.000 039 33835.72 303.81 17115.70 37919.32 2020-02-08 13:58:06.000 039 33835.73 303.79 17115.72 88888.00 2020-02-08 13:58:07.000 039 33835.73 303.78 17115.71 88888.00 2020-02-08 13:58:08.000 039 33835.71 303.82 17115.71 88888.00 2020-02-08 13:58:09.000 039 33835.68 303.79 17115.72 88888.00 2020-02-08 13:58:10.000 039 33835.69 303.77 17115.75 37919.38 2020-02-08 13:58:11.000 039 33835.72 303.78 17115.75 88888.00 2020-02-08 13:58:12.000 039 33835.66 303.79 17115.72 88888.00 2020-02-08 13:58:13.000 039 33835.66 303.80 17115.75 88888.00 2020-02-08 13:58:14.000 039 33835.69 303.75 17115.77 88888.00 2020-02-08 13:58:15.000 039 33835.71 303.74 17115.77 37919.49 2020-02-08 13:58:16.000 039 33835.71 303.74 17115.74 88888.00 2020-02-08 13:58:17.000 039 33835.70 303.76 17115.70 88888.00 2020-02-08 13:58:18.000 039 33835.72 303.74 17115.69 88888.00 2020-02-08 13:58:19.000 039 33835.72 303.72 17115.71 88888.00 2020-02-08 13:58:20.000 039 33835.75 303.73 17115.74 37919.44 2020-02-08 13:58:21.000 039 33835.76 303.74 17115.76 88888.00 2020-02-08 13:58:22.000 039 33835.73 303.76 17115.75 88888.00 2020-02-08 13:58:23.000 039 33835.76 303.72 17115.77 88888.00 2020-02-08 13:58:24.000 039 33835.76 303.71 17115.78 88888.00 2020-02-08 13:58:25.000 039 33835.79 303.73 17115.73 37919.51 2020-02-08 13:58:26.000 039 33835.81 303.74 17115.70 88888.00 2020-02-08 13:58:27.000 039 33835.83 303.73 17115.73 88888.00 2020-02-08 13:58:28.000 039 33835.79 303.78 17115.71 88888.00 2020-02-08 13:58:29.000 039 33835.78 303.79 17115.72 88888.00 2020-02-08 13:58:30.000 039 33835.79 303.81 17115.70 37919.42 2020-02-08 13:58:31.000 039 33835.75 303.75 17115.75 88888.00 2020-02-08 13:58:32.000 039 33835.75 303.73 17115.77 88888.00 2020-02-08 13:58:33.000 039 33835.76 303.73 17115.74 88888.00 2020-02-08 13:58:34.000 039 33835.75 303.72 17115.72 88888.00 2020-02-08 13:58:35.000 039 33835.71 303.73 17115.71 37919.47 2020-02-08 13:58:36.000 039 33835.72 303.70 17115.69 88888.00 2020-02-08 13:58:37.000 039 33835.72 303.69 17115.70 88888.00 2020-02-08 13:58:38.000 039 33835.70 303.70 17115.69 88888.00 2020-02-08 13:58:39.000 039 33835.72 303.72 17115.68 88888.00 2020-02-08 13:58:40.000 039 33835.72 303.75 17115.70 37919.42 2020-02-08 13:58:41.000 039 33835.68 303.75 17115.71 88888.00 2020-02-08 13:58:42.000 039 33835.70 303.79 17115.74 88888.00 2020-02-08 13:58:43.000 039 33835.74 303.78 17115.75 88888.00 2020-02-08 13:58:44.000 039 33835.72 303.77 17115.75 88888.00 2020-02-08 13:58:45.000 039 33835.72 303.76 17115.75 37919.48 2020-02-08 13:58:46.000 039 33835.75 303.79 17115.76 88888.00 2020-02-08 13:58:47.000 039 33835.79 303.83 17115.76 88888.00 2020-02-08 13:58:48.000 039 33835.78 303.82 17115.76 88888.00 2020-02-08 13:58:49.000 039 33835.79 303.84 17115.71 88888.00 2020-02-08 13:58:50.000 039 33835.73 303.83 17115.68 37919.45 2020-02-08 13:58:51.000 039 33835.72 303.85 17115.71 88888.00 2020-02-08 13:58:52.000 039 33835.72 303.83 17115.76 88888.00 2020-02-08 13:58:53.000 039 33835.73 303.84 17115.76 88888.00 2020-02-08 13:58:54.000 039 33835.73 303.82 17115.75 88888.00 2020-02-08 13:58:55.000 039 33835.72 303.81 17115.75 37919.45 2020-02-08 13:58:56.000 039 33835.73 303.85 17115.79 88888.00 2020-02-08 13:58:57.000 039 33835.75 303.82 17115.75 88888.00 2020-02-08 13:58:58.000 039 33835.78 303.80 17115.77 88888.00 2020-02-08 13:58:59.000 039 33835.79 303.79 17115.82 88888.00 2020-02-08 13:59:00.000 039 33835.78 303.79 17115.84 37919.48 2020-02-08 13:59:01.000 039 33835.78 303.82 17115.80 88888.00 2020-02-08 13:59:02.000 039 33835.78 303.84 17115.79 88888.00 2020-02-08 13:59:03.000 039 33835.80 303.85 17115.82 88888.00 2020-02-08 13:59:04.000 039 33835.83 303.87 17115.80 88888.00 2020-02-08 13:59:05.000 039 33835.82 303.86 17115.81 37919.54 2020-02-08 13:59:06.000 039 33835.83 303.85 17115.84 88888.00 2020-02-08 13:59:07.000 039 33835.87 303.85 17115.85 88888.00 2020-02-08 13:59:08.000 039 33835.83 303.88 17115.82 88888.00 2020-02-08 13:59:09.000 039 33835.83 303.86 17115.84 88888.00 2020-02-08 13:59:10.000 039 33835.85 303.85 17115.81 37919.59 2020-02-08 13:59:11.000 039 33835.88 303.82 17115.79 88888.00 2020-02-08 13:59:12.000 039 33835.89 303.83 17115.80 88888.00 2020-02-08 13:59:13.000 039 33835.88 303.83 17115.83 88888.00 2020-02-08 13:59:14.000 039 33835.84 303.79 17115.83 88888.00 2020-02-08 13:59:15.000 039 33835.84 303.77 17115.81 37919.67 2020-02-08 13:59:16.000 039 33835.87 303.77 17115.79 88888.00 2020-02-08 13:59:17.000 039 33835.90 303.80 17115.78 88888.00 2020-02-08 13:59:18.000 039 33835.92 303.81 17115.82 88888.00 2020-02-08 13:59:19.000 039 33835.90 303.81 17115.87 88888.00 2020-02-08 13:59:20.000 039 33835.86 303.79 17115.89 37919.64 2020-02-08 13:59:21.000 039 33835.90 303.79 17115.92 88888.00 2020-02-08 13:59:22.000 039 33835.90 303.80 17115.87 88888.00 2020-02-08 13:59:23.000 039 33835.89 303.82 17115.81 88888.00 2020-02-08 13:59:24.000 039 33835.88 303.82 17115.78 88888.00 2020-02-08 13:59:25.000 039 33835.90 303.82 17115.80 37919.62 2020-02-08 13:59:26.000 039 33835.91 303.82 17115.81 88888.00 2020-02-08 13:59:27.000 039 33835.90 303.81 17115.88 88888.00 2020-02-08 13:59:28.000 039 33835.89 303.81 17115.87 88888.00 2020-02-08 13:59:29.000 039 33835.92 303.78 17115.91 88888.00 2020-02-08 13:59:30.000 039 33835.93 303.77 17115.91 37919.62 2020-02-08 13:59:31.000 039 33835.90 303.79 17115.92 88888.00 2020-02-08 13:59:32.000 039 33835.90 303.81 17115.90 88888.00 2020-02-08 13:59:33.000 039 33835.91 303.82 17115.86 88888.00 2020-02-08 13:59:34.000 039 33835.90 303.83 17115.88 88888.00 2020-02-08 13:59:35.000 039 33835.90 303.79 17115.92 37919.65 2020-02-08 13:59:36.000 039 33835.86 303.83 17115.90 88888.00 2020-02-08 13:59:37.000 039 33835.89 303.88 17115.94 88888.00 2020-02-08 13:59:38.000 039 33835.93 303.91 17115.95 88888.00 2020-02-08 13:59:39.000 039 33835.90 303.87 17115.96 88888.00 2020-02-08 13:59:40.000 039 33835.87 303.86 17115.93 37919.53 2020-02-08 13:59:41.000 039 33835.91 303.86 17115.90 88888.00 2020-02-08 13:59:42.000 039 33835.95 303.87 17115.90 88888.00 2020-02-08 13:59:43.000 039 33835.93 303.90 17115.89 88888.00 2020-02-08 13:59:44.000 039 33835.92 303.90 17115.89 88888.00 2020-02-08 13:59:45.000 039 33835.88 303.87 17115.88 37919.67 2020-02-08 13:59:46.000 039 33835.89 303.89 17115.88 88888.00 2020-02-08 13:59:47.000 039 33835.91 303.89 17115.91 88888.00 2020-02-08 13:59:48.000 039 33835.88 303.85 17115.87 88888.00 2020-02-08 13:59:49.000 039 33835.86 303.83 17115.87 88888.00 2020-02-08 13:59:50.000 039 33835.88 303.81 17115.89 37919.65 2020-02-08 13:59:51.000 039 33835.87 303.80 17115.93 88888.00 2020-02-08 13:59:52.000 039 33835.88 303.86 17115.93 88888.00 2020-02-08 13:59:53.000 039 33835.88 303.87 17115.91 88888.00 2020-02-08 13:59:54.000 039 33835.88 303.82 17115.91 88888.00 2020-02-08 13:59:55.000 039 33835.90 303.81 17115.93 37919.73 2020-02-08 13:59:56.000 039 33835.88 303.79 17115.92 88888.00 2020-02-08 13:59:57.000 039 33835.88 303.79 17115.95 88888.00 2020-02-08 13:59:58.000 039 33835.92 303.82 17115.89 88888.00 2020-02-08 13:59:59.000 039 33835.93 303.78 17115.90 88888.00 2020-02-08 14:00:00.000 039 33835.93 303.79 17115.89 37919.78 2020-02-08 14:00:01.000 039 33835.92 303.83 17115.86 88888.00 2020-02-08 14:00:02.000 039 33835.96 303.84 17115.88 88888.00 2020-02-08 14:00:03.000 039 33835.94 303.86 17115.93 88888.00 2020-02-08 14:00:04.000 039 33835.94 303.88 17115.95 88888.00 2020-02-08 14:00:05.000 039 33835.98 303.89 17115.93 37919.65 2020-02-08 14:00:06.000 039 33835.99 303.88 17115.92 88888.00 2020-02-08 14:00:07.000 039 33836.02 303.88 17115.92 88888.00 2020-02-08 14:00:08.000 039 33836.04 303.90 17115.96 88888.00 2020-02-08 14:00:09.000 039 33836.04 303.90 17115.97 88888.00 2020-02-08 14:00:10.000 039 33836.08 303.89 17115.97 37919.65 2020-02-08 14:00:11.000 039 33836.07 303.90 17115.98 88888.00 2020-02-08 14:00:12.000 039 33836.03 303.92 17116.03 88888.00 2020-02-08 14:00:13.000 039 33836.05 303.92 17115.95 88888.00 2020-02-08 14:00:14.000 039 33836.05 303.90 17115.95 88888.00 2020-02-08 14:00:15.000 039 33836.05 303.90 17115.96 37919.82 2020-02-08 14:00:16.000 039 33836.01 303.89 17115.94 88888.00 2020-02-08 14:00:17.000 039 33836.05 303.91 17115.95 88888.00 2020-02-08 14:00:18.000 039 33836.03 303.92 17115.95 88888.00 2020-02-08 14:00:19.000 039 33836.04 303.87 17115.95 88888.00 2020-02-08 14:00:20.000 039 33836.03 303.91 17115.97 37919.80 2020-02-08 14:00:21.000 039 33836.04 303.89 17115.95 88888.00 2020-02-08 14:00:22.000 039 33836.05 303.88 17115.92 88888.00 2020-02-08 14:00:23.000 039 33836.07 303.84 17115.95 88888.00 2020-02-08 14:00:24.000 039 33836.08 303.84 17115.96 88888.00 2020-02-08 14:00:25.000 039 33836.08 303.84 17116.01 37919.77 2020-02-08 14:00:26.000 039 33836.07 303.88 17115.96 88888.00 2020-02-08 14:00:27.000 039 33836.06 303.89 17115.94 88888.00 2020-02-08 14:00:28.000 039 33836.05 303.86 17115.97 88888.00 2020-02-08 14:00:29.000 039 33836.05 303.85 17115.94 88888.00 2020-02-08 14:00:30.000 039 33836.06 303.86 17115.92 37919.86 2020-02-08 14:00:31.000 039 33836.06 303.81 17115.93 88888.00 2020-02-08 14:00:32.000 039 33836.09 303.81 17115.97 88888.00 2020-02-08 14:00:33.000 039 33836.10 303.84 17115.99 88888.00 2020-02-08 14:00:34.000 039 33836.13 303.86 17115.98 88888.00 2020-02-08 14:00:35.000 039 33836.15 303.87 17116.02 37919.87 2020-02-08 14:00:36.000 039 33836.13 303.90 17115.99 88888.00 2020-02-08 14:00:37.000 039 33836.15 303.87 17115.96 88888.00 2020-02-08 14:00:38.000 039 33836.13 303.85 17115.97 88888.00 2020-02-08 14:00:39.000 039 33836.18 303.86 17115.97 88888.00 2020-02-08 14:00:40.000 039 33836.16 303.86 17115.98 37919.97 2020-02-08 14:00:41.000 039 33836.17 303.85 17115.97 88888.00 2020-02-08 14:00:42.000 039 33836.12 303.82 17115.97 88888.00 2020-02-08 14:00:43.000 039 33836.12 303.85 17115.98 88888.00 2020-02-08 14:00:44.000 039 33836.16 303.87 17115.96 88888.00 2020-02-08 14:00:45.000 039 33836.18 303.87 17115.98 37919.99 2020-02-08 14:00:46.000 039 33836.19 303.85 17115.99 88888.00 2020-02-08 14:00:47.000 039 33836.19 303.89 17115.99 88888.00 2020-02-08 14:00:48.000 039 33836.20 303.85 17115.96 88888.00 2020-02-08 14:00:49.000 039 33836.23 303.84 17115.97 88888.00 2020-02-08 14:00:50.000 039 33836.25 303.89 17115.95 37920.03 2020-02-08 14:00:51.000 039 33836.24 303.86 17115.92 88888.00 2020-02-08 14:00:52.000 039 33836.23 303.85 17115.95 88888.00 2020-02-08 14:00:53.000 039 33836.24 303.85 17115.94 88888.00 2020-02-08 14:00:54.000 039 33836.24 303.89 17115.97 88888.00 2020-02-08 14:00:55.000 039 33836.23 303.88 17115.98 37919.98 2020-02-08 14:00:56.000 039 33836.22 303.91 17115.98 88888.00 2020-02-08 14:00:57.000 039 33836.20 303.91 17115.99 88888.00 2020-02-08 14:00:58.000 039 33836.16 303.89 17116.02 88888.00 2020-02-08 14:00:59.000 039 33836.15 303.87 17116.01 88888.00 2020-02-08 14:01:00.000 039 33836.15 303.86 17116.03 37920.03 2020-02-08 14:01:01.000 039 33836.15 303.83 17116.04 88888.00 2020-02-08 14:01:02.000 039 33836.19 303.82 17116.00 88888.00 2020-02-08 14:01:03.000 039 33836.20 303.85 17115.95 88888.00 2020-02-08 14:01:04.000 039 33836.19 303.85 17115.99 88888.00 2020-02-08 14:01:05.000 039 33836.21 303.84 17116.01 37919.98 2020-02-08 14:01:06.000 039 33836.20 303.82 17115.96 88888.00 2020-02-08 14:01:07.000 039 33836.19 303.85 17115.95 88888.00 2020-02-08 14:01:08.000 039 33836.18 303.89 17115.97 88888.00 2020-02-08 14:01:09.000 039 33836.21 303.90 17115.94 88888.00 2020-02-08 14:01:10.000 039 33836.19 303.91 17115.96 37920.04 2020-02-08 14:01:11.000 039 33836.15 303.89 17115.98 88888.00 2020-02-08 14:01:12.000 039 33836.15 303.88 17115.98 88888.00 2020-02-08 14:01:13.000 039 33836.18 303.86 17115.99 88888.00 2020-02-08 14:01:14.000 039 33836.19 303.81 17115.99 88888.00 2020-02-08 14:01:15.000 039 33836.17 303.80 17116.01 37920.08 2020-02-08 14:01:16.000 039 33836.17 303.83 17115.98 88888.00 2020-02-08 14:01:17.000 039 33836.17 303.86 17116.00 88888.00 2020-02-08 14:01:18.000 039 33836.19 303.91 17116.03 88888.00 2020-02-08 14:01:19.000 039 33836.20 303.91 17116.01 88888.00 2020-02-08 14:01:20.000 039 33836.18 303.88 17116.00 37920.06 2020-02-08 14:01:21.000 039 33836.18 303.90 17116.00 88888.00 2020-02-08 14:01:22.000 039 33836.20 303.91 17115.97 88888.00 2020-02-08 14:01:23.000 039 33836.20 303.87 17115.97 88888.00 2020-02-08 14:01:24.000 039 33836.18 303.83 17115.98 88888.00 2020-02-08 14:01:25.000 039 33836.15 303.83 17115.99 37920.10 2020-02-08 14:01:26.000 039 33836.14 303.82 17115.97 88888.00 2020-02-08 14:01:27.000 039 33836.16 303.77 17115.98 88888.00 2020-02-08 14:01:28.000 039 33836.16 303.76 17115.99 88888.00 2020-02-08 14:01:29.000 039 33836.15 303.79 17116.01 88888.00 2020-02-08 14:01:30.000 039 33836.24 303.82 17116.00 37920.13 2020-02-08 14:01:31.000 039 33836.30 303.82 17116.02 88888.00 2020-02-08 14:01:32.000 039 33836.30 303.79 17116.02 88888.00 2020-02-08 14:01:33.000 039 33836.30 303.81 17116.04 88888.00 2020-02-08 14:01:34.000 039 33836.29 303.81 17116.03 88888.00 2020-02-08 14:01:35.000 039 33836.31 303.81 17116.04 37920.00 2020-02-08 14:01:36.000 039 33836.27 303.80 17115.97 88888.00 2020-02-08 14:01:37.000 039 33836.28 303.83 17115.98 88888.00 2020-02-08 14:01:38.000 039 33836.30 303.80 17116.01 88888.00 2020-02-08 14:01:39.000 039 33836.28 303.79 17116.02 88888.00 2020-02-08 14:01:40.000 039 33836.28 303.79 17116.06 37920.11 2020-02-08 14:01:41.000 039 33836.29 303.79 17116.07 88888.00 2020-02-08 14:01:42.000 039 33836.28 303.79 17116.07 88888.00 2020-02-08 14:01:43.000 039 33836.30 303.78 17116.05 88888.00 2020-02-08 14:01:44.000 039 33836.34 303.79 17116.06 88888.00 2020-02-08 14:01:45.000 039 33836.35 303.82 17116.05 37920.20 2020-02-08 14:01:46.000 039 33836.36 303.77 17116.05 88888.00 2020-02-08 14:01:47.000 039 33836.36 303.79 17116.05 88888.00 2020-02-08 14:01:48.000 039 33836.40 303.80 17116.05 88888.00 2020-02-08 14:01:49.000 039 33836.42 303.79 17116.07 88888.00 2020-02-08 14:01:50.000 039 33836.38 303.77 17116.07 37920.17 2020-02-08 14:01:51.000 039 33836.39 303.74 17116.09 88888.00 2020-02-08 14:01:52.000 039 33836.42 303.74 17116.05 88888.00 2020-02-08 14:01:53.000 039 33836.45 303.75 17116.06 88888.00 2020-02-08 14:01:54.000 039 33836.43 303.73 17116.08 88888.00 2020-02-08 14:01:55.000 039 33836.46 303.72 17116.06 37920.20 2020-02-08 14:01:56.000 039 33836.45 303.75 17116.05 88888.00 2020-02-08 14:01:57.000 039 33836.45 303.77 17116.06 88888.00 2020-02-08 14:01:58.000 039 33836.47 303.73 17116.10 88888.00 2020-02-08 14:01:59.000 039 33836.47 303.73 17116.11 88888.00 2020-02-08 14:02:00.000 039 33836.44 303.72 17116.08 37920.27 2020-02-08 14:02:01.000 039 33836.48 303.69 17116.07 88888.00 2020-02-08 14:02:02.000 039 33836.49 303.65 17116.09 88888.00 2020-02-08 14:02:03.000 039 33836.55 303.69 17116.13 88888.00 2020-02-08 14:02:04.000 039 33836.57 303.68 17116.12 88888.00 2020-02-08 14:02:05.000 039 33836.58 303.71 17116.11 37920.31 2020-02-08 14:02:06.000 039 33836.57 303.70 17116.12 88888.00 2020-02-08 14:02:07.000 039 33836.59 303.72 17116.15 88888.00 2020-02-08 14:02:08.000 039 33836.58 303.68 17116.15 88888.00 2020-02-08 14:02:09.000 039 33836.57 303.70 17116.15 88888.00 2020-02-08 14:02:10.000 039 33836.56 303.71 17116.12 37920.42 2020-02-08 14:02:11.000 039 33836.58 303.69 17116.14 88888.00 2020-02-08 14:02:12.000 039 33836.64 303.70 17116.15 88888.00 2020-02-08 14:02:13.000 039 33836.64 303.68 17116.21 88888.00 2020-02-08 14:02:14.000 039 33836.65 303.69 17116.17 88888.00 2020-02-08 14:02:15.000 039 33836.67 303.70 17116.11 37920.42 2020-02-08 14:02:16.000 039 33836.66 303.74 17116.13 88888.00 2020-02-08 14:02:17.000 039 33836.64 303.77 17116.14 88888.00 2020-02-08 14:02:18.000 039 33836.64 303.74 17116.15 88888.00 2020-02-08 14:02:19.000 039 33836.65 303.74 17116.14 88888.00 2020-02-08 14:02:20.000 039 33836.62 303.70 17116.17 37920.39 2020-02-08 14:02:21.000 039 33836.64 303.72 17116.15 88888.00 2020-02-08 14:02:22.000 039 33836.68 303.70 17116.13 88888.00 2020-02-08 14:02:23.000 039 33836.69 303.67 17116.14 88888.00 2020-02-08 14:02:24.000 039 33836.70 303.70 17116.13 88888.00 2020-02-08 14:02:25.000 039 33836.75 303.72 17116.14 37920.44 2020-02-08 14:02:26.000 039 33836.72 303.71 17116.15 88888.00 2020-02-08 14:02:27.000 039 33836.70 303.73 17116.15 88888.00 2020-02-08 14:02:28.000 039 33836.73 303.75 17116.15 88888.00 2020-02-08 14:02:29.000 039 33836.72 303.78 17116.13 88888.00 2020-02-08 14:02:30.000 039 33836.69 303.77 17116.17 37920.57 2020-02-08 14:02:31.000 039 33836.66 303.77 17116.16 88888.00 2020-02-08 14:02:32.000 039 33836.68 303.76 17116.13 88888.00 2020-02-08 14:02:33.000 039 33836.70 303.76 17116.13 88888.00 2020-02-08 14:02:34.000 039 33836.70 303.76 17116.13 88888.00 2020-02-08 14:02:35.000 039 33836.71 303.78 17116.19 37920.55 2020-02-08 14:02:36.000 039 33836.69 303.78 17116.23 88888.00 2020-02-08 14:02:37.000 039 33836.66 303.77 17116.21 88888.00 2020-02-08 14:02:38.000 039 33836.70 303.80 17116.22 88888.00 2020-02-08 14:02:39.000 039 33836.70 303.79 17116.24 88888.00 2020-02-08 14:02:40.000 039 33836.72 303.78 17116.21 37920.58 2020-02-08 14:02:41.000 039 33836.75 303.80 17116.20 88888.00 2020-02-08 14:02:42.000 039 33836.75 303.78 17116.19 88888.00 2020-02-08 14:02:43.000 039 33836.76 303.78 17116.18 88888.00 2020-02-08 14:02:44.000 039 33836.72 303.77 17116.15 88888.00 2020-02-08 14:02:45.000 039 33836.75 303.76 17116.13 37920.54 2020-02-08 14:02:46.000 039 33836.75 303.75 17116.18 88888.00 2020-02-08 14:02:47.000 039 33836.74 303.73 17116.17 88888.00 2020-02-08 14:02:48.000 039 33836.73 303.73 17116.16 88888.00 2020-02-08 14:02:49.000 039 33836.74 303.77 17116.16 88888.00 2020-02-08 14:02:50.000 039 33836.74 303.75 17116.13 37920.64 2020-02-08 14:02:51.000 039 33836.77 303.75 17116.13 88888.00 2020-02-08 14:02:52.000 039 33836.75 303.73 17116.12 88888.00 2020-02-08 14:02:53.000 039 33836.75 303.74 17116.14 88888.00 2020-02-08 14:02:54.000 039 33836.77 303.81 17116.16 88888.00 2020-02-08 14:02:55.000 039 33836.75 303.80 17116.17 37920.70 2020-02-08 14:02:56.000 039 33836.74 303.74 17116.17 88888.00 2020-02-08 14:02:57.000 039 33836.71 303.76 17116.18 88888.00 2020-02-08 14:02:58.000 039 33836.69 303.80 17116.18 88888.00 2020-02-08 14:02:59.000 039 33836.70 303.75 17116.20 88888.00 2020-02-08 14:03:00.000 039 33836.70 303.72 17116.19 37920.67 2020-02-08 14:03:01.000 039 33836.72 303.68 17116.19 88888.00 2020-02-08 14:03:02.000 039 33836.72 303.68 17116.16 88888.00 2020-02-08 14:03:03.000 039 33836.78 303.70 17116.14 88888.00 2020-02-08 14:03:04.000 039 33836.81 303.67 17116.14 88888.00 2020-02-08 14:03:05.000 039 33836.84 303.74 17116.17 37920.69 2020-02-08 14:03:06.000 039 33836.83 303.74 17116.18 88888.00 2020-02-08 14:03:07.000 039 33836.82 303.70 17116.13 88888.00 2020-02-08 14:03:08.000 039 33836.83 303.74 17116.13 88888.00 2020-02-08 14:03:09.000 039 33836.83 303.76 17116.18 88888.00 2020-02-08 14:03:10.000 039 33836.82 303.73 17116.16 37920.65 2020-02-08 14:03:11.000 039 33836.82 303.69 17116.10 88888.00 2020-02-08 14:03:12.000 039 33836.82 303.73 17116.13 88888.00 2020-02-08 14:03:13.000 039 33836.84 303.76 17116.11 88888.00 2020-02-08 14:03:14.000 039 33836.86 303.75 17116.15 88888.00 2020-02-08 14:03:15.000 039 33836.86 303.77 17116.16 37920.74 2020-02-08 14:03:16.000 039 33836.86 303.72 17116.11 88888.00 2020-02-08 14:03:17.000 039 33836.83 303.72 17116.11 88888.00 2020-02-08 14:03:18.000 039 33836.84 303.72 17116.12 88888.00 2020-02-08 14:03:19.000 039 33836.84 303.70 17116.18 88888.00 2020-02-08 14:03:20.000 039 33836.83 303.63 17116.16 37920.76 2020-02-08 14:03:21.000 039 33836.84 303.66 17116.15 88888.00 2020-02-08 14:03:22.000 039 33836.85 303.65 17116.17 88888.00 2020-02-08 14:03:23.000 039 33836.88 303.69 17116.20 88888.00 2020-02-08 14:03:24.000 039 33836.88 303.68 17116.24 88888.00 2020-02-08 14:03:25.000 039 33836.87 303.64 17116.26 37920.68 2020-02-08 14:03:26.000 039 33836.86 303.60 17116.22 88888.00 2020-02-08 14:03:27.000 039 33836.86 303.63 17116.25 88888.00 2020-02-08 14:03:28.000 039 33836.89 303.70 17116.25 88888.00 2020-02-08 14:03:29.000 039 33836.92 303.68 17116.27 88888.00 2020-02-08 14:03:30.000 039 33836.85 303.64 17116.27 37920.80 2020-02-08 14:03:31.000 039 33836.84 303.66 17116.26 88888.00 2020-02-08 14:03:32.000 039 33836.86 303.71 17116.26 88888.00 2020-02-08 14:03:33.000 039 33836.88 303.71 17116.27 88888.00 2020-02-08 14:03:34.000 039 33836.89 303.69 17116.27 88888.00 2020-02-08 14:03:35.000 039 33836.88 303.70 17116.25 37920.80 2020-02-08 14:03:36.000 039 33836.87 303.72 17116.24 88888.00 2020-02-08 14:03:37.000 039 33836.85 303.74 17116.21 88888.00 2020-02-08 14:03:38.000 039 33836.84 303.75 17116.23 88888.00 2020-02-08 14:03:39.000 039 33836.86 303.79 17116.24 88888.00 2020-02-08 14:03:40.000 039 33836.89 303.77 17116.24 37920.82 2020-02-08 14:03:41.000 039 33836.89 303.73 17116.24 88888.00 2020-02-08 14:03:42.000 039 33836.86 303.75 17116.26 88888.00 2020-02-08 14:03:43.000 039 33836.86 303.80 17116.28 88888.00 2020-02-08 14:03:44.000 039 33836.89 303.78 17116.24 88888.00 2020-02-08 14:03:45.000 039 33836.92 303.77 17116.21 37920.86 2020-02-08 14:03:46.000 039 33836.93 303.74 17116.20 88888.00 2020-02-08 14:03:47.000 039 33836.91 303.75 17116.17 88888.00 2020-02-08 14:03:48.000 039 33836.95 303.76 17116.19 88888.00 2020-02-08 14:03:49.000 039 33836.98 303.74 17116.24 88888.00 2020-02-08 14:03:50.000 039 33836.96 303.73 17116.26 37920.79 2020-02-08 14:03:51.000 039 33836.93 303.71 17116.27 88888.00 2020-02-08 14:03:52.000 039 33836.95 303.73 17116.27 88888.00 2020-02-08 14:03:53.000 039 33836.99 303.72 17116.30 88888.00 2020-02-08 14:03:54.000 039 33837.00 303.73 17116.29 88888.00 2020-02-08 14:03:55.000 039 33836.98 303.77 17116.24 37920.86 2020-02-08 14:03:56.000 039 33837.01 303.79 17116.27 88888.00 2020-02-08 14:03:57.000 039 33837.05 303.77 17116.31 88888.00 2020-02-08 14:03:58.000 039 33837.08 303.74 17116.27 88888.00 2020-02-08 14:03:59.000 039 33837.06 303.70 17116.24 88888.00 2020-02-08 14:04:00.000 039 33837.04 303.68 17116.22 37920.94 2020-02-08 14:04:01.000 039 33837.05 303.69 17116.26 88888.00 2020-02-08 14:04:02.000 039 33837.12 303.69 17116.25 88888.00 2020-02-08 14:04:03.000 039 33837.12 303.68 17116.25 88888.00 2020-02-08 14:04:04.000 039 33837.12 303.69 17116.27 88888.00 2020-02-08 14:04:05.000 039 33837.11 303.70 17116.28 37920.83 2020-02-08 14:04:06.000 039 33837.08 303.69 17116.27 88888.00 2020-02-08 14:04:07.000 039 33837.06 303.67 17116.23 88888.00 2020-02-08 14:04:08.000 039 33837.09 303.65 17116.22 88888.00 2020-02-08 14:04:09.000 039 33837.10 303.65 17116.22 88888.00 2020-02-08 14:04:10.000 039 33837.13 303.71 17116.24 37920.95 2020-02-08 14:04:11.000 039 33837.13 303.71 17116.26 88888.00 2020-02-08 14:04:12.000 039 33837.14 303.68 17116.25 88888.00 2020-02-08 14:04:13.000 039 33837.16 303.66 17116.28 88888.00 2020-02-08 14:04:14.000 039 33837.21 303.68 17116.25 88888.00 2020-02-08 14:04:15.000 039 33837.26 303.67 17116.25 37920.99 2020-02-08 14:04:16.000 039 33837.27 303.71 17116.22 88888.00 2020-02-08 14:04:17.000 039 33837.24 303.71 17116.20 88888.00 2020-02-08 14:04:18.000 039 33837.25 303.70 17116.21 88888.00 2020-02-08 14:04:19.000 039 33837.23 303.70 17116.25 88888.00 2020-02-08 14:04:20.000 039 33837.23 303.68 17116.25 37920.97 2020-02-08 14:04:21.000 039 33837.27 303.66 17116.26 88888.00 2020-02-08 14:04:22.000 039 33837.25 303.66 17116.19 88888.00 2020-02-08 14:04:23.000 039 33837.27 303.65 17116.18 88888.00 2020-02-08 14:04:24.000 039 33837.28 303.64 17116.24 88888.00 2020-02-08 14:04:25.000 039 33837.27 303.66 17116.26 37921.11 2020-02-08 14:04:26.000 039 33837.24 303.66 17116.24 88888.00 2020-02-08 14:04:27.000 039 33837.22 303.62 17116.23 88888.00 2020-02-08 14:04:28.000 039 33837.28 303.66 17116.21 88888.00 2020-02-08 14:04:29.000 039 33837.31 303.67 17116.19 88888.00 2020-02-08 14:04:30.000 039 33837.31 303.68 17116.22 37921.11 2020-02-08 14:04:31.000 039 33837.29 303.65 17116.23 88888.00 2020-02-08 14:04:32.000 039 33837.28 303.62 17116.18 88888.00 2020-02-08 14:04:33.000 039 33837.30 303.61 17116.24 88888.00 2020-02-08 14:04:34.000 039 33837.27 303.57 17116.26 88888.00 2020-02-08 14:04:35.000 039 33837.26 303.55 17116.25 37921.08 2020-02-08 14:04:36.000 039 33837.32 303.61 17116.26 88888.00 2020-02-08 14:04:37.000 039 33837.35 303.64 17116.29 88888.00 2020-02-08 14:04:38.000 039 33837.29 303.66 17116.25 88888.00 2020-02-08 14:04:39.000 039 33837.29 303.67 17116.25 88888.00 2020-02-08 14:04:40.000 039 33837.29 303.67 17116.29 37921.17 2020-02-08 14:04:41.000 039 33837.30 303.65 17116.29 88888.00 2020-02-08 14:04:42.000 039 33837.34 303.67 17116.27 88888.00 2020-02-08 14:04:43.000 039 33837.34 303.70 17116.27 88888.00 2020-02-08 14:04:44.000 039 33837.32 303.72 17116.31 88888.00 2020-02-08 14:04:45.000 039 33837.32 303.73 17116.30 37921.12 2020-02-08 14:04:46.000 039 33837.29 303.70 17116.31 88888.00 2020-02-08 14:04:47.000 039 33837.29 303.61 17116.31 88888.00 2020-02-08 14:04:48.000 039 33837.29 303.58 17116.29 88888.00 2020-02-08 14:04:49.000 039 33837.30 303.60 17116.35 88888.00 2020-02-08 14:04:50.000 039 33837.32 303.63 17116.31 37921.19 2020-02-08 14:04:51.000 039 33837.30 303.64 17116.30 88888.00 2020-02-08 14:04:52.000 039 33837.28 303.61 17116.31 88888.00 2020-02-08 14:04:53.000 039 33837.31 303.62 17116.34 88888.00 2020-02-08 14:04:54.000 039 33837.34 303.64 17116.34 88888.00 2020-02-08 14:04:55.000 039 33837.37 303.61 17116.30 37921.15 2020-02-08 14:04:56.000 039 33837.34 303.62 17116.28 88888.00 2020-02-08 14:04:57.000 039 33837.36 303.64 17116.25 88888.00 2020-02-08 14:04:58.000 039 33837.34 303.64 17116.30 88888.00 2020-02-08 14:04:59.000 039 33837.36 303.64 17116.33 88888.00 2020-02-08 14:05:00.000 039 33837.39 303.64 17116.34 37921.19 2020-02-08 14:05:01.000 039 33837.35 303.62 17116.35 88888.00 2020-02-08 14:05:02.000 039 33837.32 303.62 17116.36 88888.00 2020-02-08 14:05:03.000 039 33837.35 303.60 17116.35 88888.00 2020-02-08 14:05:04.000 039 33837.42 303.61 17116.39 88888.00 2020-02-08 14:05:05.000 039 33837.41 303.62 17116.40 37921.19 2020-02-08 14:05:06.000 039 33837.42 303.63 17116.41 88888.00 2020-02-08 14:05:07.000 039 33837.45 303.63 17116.40 88888.00 2020-02-08 14:05:08.000 039 33837.46 303.62 17116.41 88888.00 2020-02-08 14:05:09.000 039 33837.47 303.63 17116.44 88888.00 2020-02-08 14:05:10.000 039 33837.47 303.65 17116.37 37921.23 2020-02-08 14:05:11.000 039 33837.49 303.62 17116.41 88888.00 2020-02-08 14:05:12.000 039 33837.48 303.61 17116.39 88888.00 2020-02-08 14:05:13.000 039 33837.48 303.61 17116.39 88888.00 2020-02-08 14:05:14.000 039 33837.47 303.61 17116.36 88888.00 2020-02-08 14:05:15.000 039 33837.45 303.59 17116.36 37921.29 2020-02-08 14:05:16.000 039 33837.49 303.61 17116.35 88888.00 2020-02-08 14:05:17.000 039 33837.51 303.59 17116.34 88888.00 2020-02-08 14:05:18.000 039 33837.49 303.62 17116.33 88888.00 2020-02-08 14:05:19.000 039 33837.47 303.63 17116.31 88888.00 2020-02-08 14:05:20.000 039 33837.47 303.62 17116.32 37921.34 2020-02-08 14:05:21.000 039 33837.49 303.63 17116.33 88888.00 2020-02-08 14:05:22.000 039 33837.49 303.62 17116.35 88888.00 2020-02-08 14:05:23.000 039 33837.47 303.57 17116.36 88888.00 2020-02-08 14:05:24.000 039 33837.48 303.55 17116.34 88888.00 2020-02-08 14:05:25.000 039 33837.48 303.54 17116.35 37921.28 2020-02-08 14:05:26.000 039 33837.49 303.55 17116.37 88888.00 2020-02-08 14:05:27.000 039 33837.50 303.58 17116.37 88888.00 2020-02-08 14:05:28.000 039 33837.50 303.60 17116.37 88888.00 2020-02-08 14:05:29.000 039 33837.52 303.55 17116.38 88888.00 2020-02-08 14:05:30.000 039 33837.53 303.56 17116.43 37921.34 2020-02-08 14:05:31.000 039 33837.54 303.59 17116.42 88888.00 2020-02-08 14:05:32.000 039 33837.55 303.60 17116.46 88888.00 2020-02-08 14:05:33.000 039 33837.56 303.61 17116.45 88888.00 2020-02-08 14:05:34.000 039 33837.53 303.59 17116.43 88888.00 2020-02-08 14:05:35.000 039 33837.52 303.56 17116.44 37921.39 2020-02-08 14:05:36.000 039 33837.52 303.56 17116.43 88888.00 2020-02-08 14:05:37.000 039 33837.56 303.58 17116.45 88888.00 2020-02-08 14:05:38.000 039 33837.53 303.59 17116.38 88888.00 2020-02-08 14:05:39.000 039 33837.52 303.56 17116.38 88888.00 2020-02-08 14:05:40.000 039 33837.55 303.55 17116.40 37921.38 2020-02-08 14:05:41.000 039 33837.55 303.56 17116.40 88888.00 2020-02-08 14:05:42.000 039 33837.57 303.56 17116.38 88888.00 2020-02-08 14:05:43.000 039 33837.57 303.54 17116.38 88888.00 2020-02-08 14:05:44.000 039 33837.62 303.52 17116.42 88888.00 2020-02-08 14:05:45.000 039 33837.63 303.56 17116.49 37921.37 2020-02-08 14:05:46.000 039 33837.63 303.55 17116.47 88888.00 2020-02-08 14:05:47.000 039 33837.65 303.49 17116.45 88888.00 2020-02-08 14:05:48.000 039 33837.60 303.48 17116.43 88888.00 2020-02-08 14:05:49.000 039 33837.60 303.52 17116.44 88888.00 2020-02-08 14:05:50.000 039 33837.64 303.54 17116.41 37921.51 2020-02-08 14:05:51.000 039 33837.62 303.51 17116.39 88888.00 2020-02-08 14:05:52.000 039 33837.59 303.53 17116.41 88888.00 2020-02-08 14:05:53.000 039 33837.60 303.53 17116.43 88888.00 2020-02-08 14:05:54.000 039 33837.62 303.52 17116.44 88888.00 2020-02-08 14:05:55.000 039 33837.63 303.57 17116.45 37921.41 2020-02-08 14:05:56.000 039 33837.61 303.57 17116.49 88888.00 2020-02-08 14:05:57.000 039 33837.64 303.58 17116.46 88888.00 2020-02-08 14:05:58.000 039 33837.63 303.59 17116.42 88888.00 2020-02-08 14:05:59.000 039 33837.61 303.62 17116.46 88888.00 2020-02-08 14:06:00.000 039 33837.62 303.57 17116.49 37921.53 2020-02-08 14:06:01.000 039 33837.62 303.57 17116.51 88888.00 2020-02-08 14:06:02.000 039 33837.60 303.57 17116.53 88888.00 2020-02-08 14:06:03.000 039 33837.62 303.59 17116.49 88888.00 2020-02-08 14:06:04.000 039 33837.61 303.57 17116.47 88888.00 2020-02-08 14:06:05.000 039 33837.55 303.55 17116.46 37921.41 2020-02-08 14:06:06.000 039 33837.57 303.54 17116.46 88888.00 2020-02-08 14:06:07.000 039 33837.63 303.56 17116.49 88888.00 2020-02-08 14:06:08.000 039 33837.62 303.52 17116.44 88888.00 2020-02-08 14:06:09.000 039 33837.63 303.51 17116.48 88888.00 2020-02-08 14:06:10.000 039 33837.64 303.55 17116.51 37921.54 2020-02-08 14:06:11.000 039 33837.61 303.56 17116.49 88888.00 2020-02-08 14:06:12.000 039 33837.65 303.55 17116.47 88888.00 2020-02-08 14:06:13.000 039 33837.65 303.53 17116.48 88888.00 2020-02-08 14:06:14.000 039 33837.60 303.52 17116.49 88888.00 2020-02-08 14:06:15.000 039 33837.65 303.53 17116.48 37921.47 2020-02-08 14:06:16.000 039 33837.66 303.52 17116.45 88888.00 2020-02-08 14:06:17.000 039 33837.62 303.50 17116.50 88888.00 2020-02-08 14:06:18.000 039 33837.61 303.49 17116.49 88888.00 2020-02-08 14:06:19.000 039 33837.62 303.49 17116.53 88888.00 2020-02-08 14:06:20.000 039 33837.64 303.54 17116.51 37921.47 2020-02-08 14:06:21.000 039 33837.63 303.53 17116.52 88888.00 2020-02-08 14:06:22.000 039 33837.66 303.56 17116.54 88888.00 2020-02-08 14:06:23.000 039 33837.70 303.55 17116.56 88888.00 2020-02-08 14:06:24.000 039 33837.70 303.56 17116.47 88888.00 2020-02-08 14:06:25.000 039 33837.67 303.52 17116.49 37921.58 2020-02-08 14:06:26.000 039 33837.65 303.51 17116.53 88888.00 2020-02-08 14:06:27.000 039 33837.67 303.46 17116.51 88888.00 2020-02-08 14:06:28.000 039 33837.72 303.45 17116.52 88888.00 2020-02-08 14:06:29.000 039 33837.75 303.44 17116.54 88888.00 2020-02-08 14:06:30.000 039 33837.75 303.47 17116.54 37921.51 2020-02-08 14:06:31.000 039 33837.71 303.49 17116.52 88888.00 2020-02-08 14:06:32.000 039 33837.69 303.50 17116.55 88888.00 2020-02-08 14:06:33.000 039 33837.67 303.47 17116.53 88888.00 2020-02-08 14:06:34.000 039 33837.69 303.51 17116.52 88888.00 2020-02-08 14:06:35.000 039 33837.64 303.52 17116.52 37921.60 2020-02-08 14:06:36.000 039 33837.63 303.52 17116.48 88888.00 2020-02-08 14:06:37.000 039 33837.66 303.47 17116.51 88888.00 2020-02-08 14:06:38.000 039 33837.66 303.48 17116.52 88888.00 2020-02-08 14:06:39.000 039 33837.66 303.51 17116.54 88888.00 2020-02-08 14:06:40.000 039 33837.68 303.50 17116.53 37921.55 2020-02-08 14:06:41.000 039 33837.68 303.51 17116.52 88888.00 2020-02-08 14:06:42.000 039 33837.72 303.54 17116.56 88888.00 2020-02-08 14:06:43.000 039 33837.69 303.53 17116.55 88888.00 2020-02-08 14:06:44.000 039 33837.64 303.53 17116.57 88888.00 2020-02-08 14:06:45.000 039 33837.67 303.52 17116.59 37921.55 2020-02-08 14:06:46.000 039 33837.69 303.50 17116.59 88888.00 2020-02-08 14:06:47.000 039 33837.70 303.51 17116.60 88888.00 2020-02-08 14:06:48.000 039 33837.70 303.49 17116.62 88888.00 2020-02-08 14:06:49.000 039 33837.68 303.46 17116.56 88888.00 2020-02-08 14:06:50.000 039 33837.68 303.51 17116.53 37921.57 2020-02-08 14:06:51.000 039 33837.70 303.54 17116.59 88888.00 2020-02-08 14:06:52.000 039 33837.73 303.53 17116.62 88888.00 2020-02-08 14:06:53.000 039 33837.71 303.53 17116.59 88888.00 2020-02-08 14:06:54.000 039 33837.68 303.54 17116.59 88888.00 2020-02-08 14:06:55.000 039 33837.69 303.59 17116.59 37921.61 2020-02-08 14:06:56.000 039 33837.67 303.58 17116.55 88888.00 2020-02-08 14:06:57.000 039 33837.63 303.60 17116.59 88888.00 2020-02-08 14:06:58.000 039 33837.63 303.58 17116.55 88888.00 2020-02-08 14:06:59.000 039 33837.69 303.57 17116.57 88888.00 2020-02-08 14:07:00.000 039 33837.71 303.56 17116.59 37921.55 2020-02-08 14:07:01.000 039 33837.66 303.56 17116.57 88888.00 2020-02-08 14:07:02.000 039 33837.67 303.54 17116.62 88888.00 2020-02-08 14:07:03.000 039 33837.69 303.59 17116.61 88888.00 2020-02-08 14:07:04.000 039 33837.64 303.60 17116.61 88888.00 2020-02-08 14:07:05.000 039 33837.58 303.58 17116.62 37921.57 2020-02-08 14:07:06.000 039 33837.59 303.54 17116.63 88888.00 2020-02-08 14:07:07.000 039 33837.58 303.57 17116.63 88888.00 2020-02-08 14:07:08.000 039 33837.58 303.62 17116.61 88888.00 2020-02-08 14:07:09.000 039 33837.55 303.61 17116.62 88888.00 2020-02-08 14:07:10.000 039 33837.55 303.58 17116.63 37921.50 2020-02-08 14:07:11.000 039 33837.57 303.56 17116.67 88888.00 2020-02-08 14:07:12.000 039 33837.55 303.51 17116.64 88888.00 2020-02-08 14:07:13.000 039 33837.54 303.50 17116.63 88888.00 2020-02-08 14:07:14.000 039 33837.49 303.51 17116.61 88888.00 2020-02-08 14:07:15.000 039 33837.46 303.52 17116.62 37921.50 2020-02-08 14:07:16.000 039 33837.48 303.53 17116.60 88888.00 2020-02-08 14:07:17.000 039 33837.49 303.53 17116.62 88888.00 2020-02-08 14:07:18.000 039 33837.50 303.48 17116.59 88888.00 2020-02-08 14:07:19.000 039 33837.51 303.46 17116.61 88888.00 2020-02-08 14:07:20.000 039 33837.51 303.46 17116.63 37921.54 2020-02-08 14:07:21.000 039 33837.51 303.50 17116.63 88888.00 2020-02-08 14:07:22.000 039 33837.51 303.50 17116.65 88888.00 2020-02-08 14:07:23.000 039 33837.44 303.50 17116.64 88888.00 2020-02-08 14:07:24.000 039 33837.45 303.52 17116.63 88888.00 2020-02-08 14:07:25.000 039 33837.44 303.52 17116.64 37921.43 2020-02-08 14:07:26.000 039 33837.49 303.49 17116.65 88888.00 2020-02-08 14:07:27.000 039 33837.54 303.48 17116.67 88888.00 2020-02-08 14:07:28.000 039 33837.53 303.49 17116.70 88888.00 2020-02-08 14:07:29.000 039 33837.52 303.49 17116.73 88888.00 2020-02-08 14:07:30.000 039 33837.49 303.49 17116.72 37921.44 2020-02-08 14:07:31.000 039 33837.47 303.50 17116.71 88888.00 2020-02-08 14:07:32.000 039 33837.46 303.49 17116.69 88888.00 2020-02-08 14:07:33.000 039 33837.47 303.56 17116.71 88888.00 2020-02-08 14:07:34.000 039 33837.47 303.58 17116.69 88888.00 2020-02-08 14:07:35.000 039 33837.48 303.54 17116.72 37921.48 2020-02-08 14:07:36.000 039 33837.49 303.54 17116.70 88888.00 2020-02-08 14:07:37.000 039 33837.50 303.51 17116.68 88888.00 2020-02-08 14:07:38.000 039 33837.51 303.51 17116.68 88888.00 2020-02-08 14:07:39.000 039 33837.55 303.50 17116.72 88888.00 2020-02-08 14:07:40.000 039 33837.56 303.53 17116.76 37921.48 2020-02-08 14:07:41.000 039 33837.53 303.54 17116.73 88888.00 2020-02-08 14:07:42.000 039 33837.51 303.55 17116.68 88888.00 2020-02-08 14:07:43.000 039 33837.51 303.51 17116.65 88888.00 2020-02-08 14:07:44.000 039 33837.49 303.55 17116.63 88888.00 2020-02-08 14:07:45.000 039 33837.47 303.55 17116.62 37921.52 2020-02-08 14:07:46.000 039 33837.47 303.51 17116.68 88888.00 2020-02-08 14:07:47.000 039 33837.52 303.52 17116.69 88888.00 2020-02-08 14:07:48.000 039 33837.53 303.48 17116.67 88888.00 2020-02-08 14:07:49.000 039 33837.54 303.48 17116.68 88888.00 2020-02-08 14:07:50.000 039 33837.52 303.51 17116.71 37921.56 2020-02-08 14:07:51.000 039 33837.54 303.56 17116.73 88888.00 2020-02-08 14:07:52.000 039 33837.58 303.53 17116.76 88888.00 2020-02-08 14:07:53.000 039 33837.54 303.55 17116.73 88888.00 2020-02-08 14:07:54.000 039 33837.54 303.57 17116.70 88888.00 2020-02-08 14:07:55.000 039 33837.60 303.59 17116.72 37921.60 2020-02-08 14:07:56.000 039 33837.65 303.57 17116.72 88888.00 2020-02-08 14:07:57.000 039 33837.62 303.57 17116.75 88888.00 2020-02-08 14:07:58.000 039 33837.58 303.54 17116.75 88888.00 2020-02-08 14:07:59.000 039 33837.57 303.50 17116.72 88888.00 2020-02-08 14:08:00.000 039 33837.58 303.52 17116.68 37921.58 2020-02-08 14:08:01.000 039 33837.55 303.52 17116.66 88888.00 2020-02-08 14:08:02.000 039 33837.57 303.56 17116.67 88888.00 2020-02-08 14:08:03.000 039 33837.58 303.53 17116.70 88888.00 2020-02-08 14:08:04.000 039 33837.55 303.49 17116.66 88888.00 2020-02-08 14:08:05.000 039 33837.58 303.53 17116.68 37921.54 2020-02-08 14:08:06.000 039 33837.55 303.55 17116.67 88888.00 2020-02-08 14:08:07.000 039 33837.57 303.52 17116.71 88888.00 2020-02-08 14:08:08.000 039 33837.58 303.52 17116.70 88888.00 2020-02-08 14:08:09.000 039 33837.62 303.55 17116.73 88888.00 2020-02-08 14:08:10.000 039 33837.63 303.59 17116.70 37921.64 2020-02-08 14:08:11.000 039 33837.62 303.58 17116.71 88888.00 2020-02-08 14:08:12.000 039 33837.62 303.63 17116.71 88888.00 2020-02-08 14:08:13.000 039 33837.57 303.58 17116.73 88888.00 2020-02-08 14:08:14.000 039 33837.57 303.56 17116.72 88888.00 2020-02-08 14:08:15.000 039 33837.59 303.56 17116.70 37921.59 2020-02-08 14:08:16.000 039 33837.61 303.60 17116.71 88888.00 2020-02-08 14:08:17.000 039 33837.61 303.62 17116.75 88888.00 2020-02-08 14:08:18.000 039 33837.63 303.62 17116.73 88888.00 2020-02-08 14:08:19.000 039 33837.62 303.62 17116.74 88888.00 2020-02-08 14:08:20.000 039 33837.61 303.65 17116.70 37921.64 2020-02-08 14:08:21.000 039 33837.64 303.68 17116.70 88888.00 2020-02-08 14:08:22.000 039 33837.64 303.68 17116.71 88888.00 2020-02-08 14:08:23.000 039 33837.63 303.64 17116.73 88888.00 2020-02-08 14:08:24.000 039 33837.61 303.63 17116.73 88888.00 2020-02-08 14:08:25.000 039 33837.65 303.63 17116.70 37921.68 2020-02-08 14:08:26.000 039 33837.65 303.61 17116.69 88888.00 2020-02-08 14:08:27.000 039 33837.67 303.60 17116.75 88888.00 2020-02-08 14:08:28.000 039 33837.66 303.64 17116.77 88888.00 2020-02-08 14:08:29.000 039 33837.65 303.63 17116.78 88888.00 2020-02-08 14:08:30.000 039 33837.65 303.63 17116.76 37921.65 2020-02-08 14:08:31.000 039 33837.67 303.62 17116.81 88888.00 2020-02-08 14:08:32.000 039 33837.68 303.60 17116.80 88888.00 2020-02-08 14:08:33.000 039 33837.69 303.60 17116.78 88888.00 2020-02-08 14:08:34.000 039 33837.74 303.57 17116.77 88888.00 2020-02-08 14:08:35.000 039 33837.77 303.59 17116.77 37921.70 2020-02-08 14:08:36.000 039 33837.78 303.60 17116.78 88888.00 2020-02-08 14:08:37.000 039 33837.80 303.59 17116.78 88888.00 2020-02-08 14:08:38.000 039 33837.77 303.58 17116.78 88888.00 2020-02-08 14:08:39.000 039 33837.81 303.60 17116.79 88888.00 2020-02-08 14:08:40.000 039 33837.85 303.62 17116.79 37921.73 2020-02-08 14:08:41.000 039 33837.87 303.61 17116.80 88888.00 2020-02-08 14:08:42.000 039 33837.91 303.63 17116.79 88888.00 2020-02-08 14:08:43.000 039 33837.92 303.61 17116.74 88888.00 2020-02-08 14:08:44.000 039 33837.92 303.62 17116.73 88888.00 2020-02-08 14:08:45.000 039 33837.89 303.66 17116.79 37921.85 2020-02-08 14:08:46.000 039 33837.89 303.63 17116.78 88888.00 2020-02-08 14:08:47.000 039 33837.93 303.60 17116.81 88888.00 2020-02-08 14:08:48.000 039 33837.92 303.62 17116.83 88888.00 2020-02-08 14:08:49.000 039 33837.94 303.65 17116.82 88888.00 2020-02-08 14:08:50.000 039 33837.95 303.64 17116.80 37921.81 2020-02-08 14:08:51.000 039 33837.95 303.65 17116.81 88888.00 2020-02-08 14:08:52.000 039 33837.92 303.67 17116.81 88888.00 2020-02-08 14:08:53.000 039 33837.93 303.68 17116.79 88888.00 2020-02-08 14:08:54.000 039 33837.91 303.70 17116.77 88888.00 2020-02-08 14:08:55.000 039 33837.91 303.69 17116.80 37921.80 2020-02-08 14:08:56.000 039 33837.87 303.69 17116.80 88888.00 2020-02-08 14:08:57.000 039 33837.85 303.71 17116.79 88888.00 2020-02-08 14:08:58.000 039 33837.85 303.71 17116.79 88888.00 2020-02-08 14:08:59.000 039 33837.90 303.69 17116.82 88888.00 2020-02-08 14:09:00.000 039 33837.89 303.68 17116.87 37921.75 2020-02-08 14:09:01.000 039 33837.83 303.73 17116.87 88888.00 2020-02-08 14:09:02.000 039 33837.82 303.71 17116.85 88888.00 2020-02-08 14:09:03.000 039 33837.80 303.66 17116.88 88888.00 2020-02-08 14:09:04.000 039 33837.79 303.65 17116.88 88888.00 2020-02-08 14:09:05.000 039 33837.78 303.66 17116.88 37921.86 2020-02-08 14:09:06.000 039 33837.78 303.67 17116.87 88888.00 2020-02-08 14:09:07.000 039 33837.78 303.72 17116.88 88888.00 2020-02-08 14:09:08.000 039 33837.74 303.70 17116.85 88888.00 2020-02-08 14:09:09.000 039 33837.78 303.67 17116.83 88888.00 2020-02-08 14:09:10.000 039 33837.79 303.69 17116.85 37921.76 2020-02-08 14:09:11.000 039 33837.73 303.66 17116.81 88888.00 2020-02-08 14:09:12.000 039 33837.71 303.66 17116.83 88888.00 2020-02-08 14:09:13.000 039 33837.71 303.65 17116.88 88888.00 2020-02-08 14:09:14.000 039 33837.75 303.65 17116.84 88888.00 2020-02-08 14:09:15.000 039 33837.72 303.69 17116.84 37921.79 2020-02-08 14:09:16.000 039 33837.75 303.66 17116.87 88888.00 2020-02-08 14:09:17.000 039 33837.73 303.65 17116.84 88888.00 2020-02-08 14:09:18.000 039 33837.72 303.67 17116.88 88888.00 2020-02-08 14:09:19.000 039 33837.71 303.65 17116.86 88888.00 2020-02-08 14:09:20.000 039 33837.68 303.61 17116.84 37921.78 2020-02-08 14:09:21.000 039 33837.66 303.64 17116.86 88888.00 2020-02-08 14:09:22.000 039 33837.68 303.66 17116.88 88888.00 2020-02-08 14:09:23.000 039 33837.69 303.67 17116.89 88888.00 2020-02-08 14:09:24.000 039 33837.72 303.72 17116.88 88888.00 2020-02-08 14:09:25.000 039 33837.72 303.70 17116.85 37921.67 2020-02-08 14:09:26.000 039 33837.68 303.67 17116.91 88888.00 2020-02-08 14:09:27.000 039 33837.67 303.66 17116.94 88888.00 2020-02-08 14:09:28.000 039 33837.70 303.69 17116.90 88888.00 2020-02-08 14:09:29.000 039 33837.69 303.72 17116.91 88888.00 2020-02-08 14:09:30.000 039 33837.68 303.70 17116.89 37921.71 2020-02-08 14:09:31.000 039 33837.73 303.69 17116.88 88888.00 2020-02-08 14:09:32.000 039 33837.78 303.71 17116.85 88888.00 2020-02-08 14:09:33.000 039 33837.80 303.69 17116.86 88888.00 2020-02-08 14:09:34.000 039 33837.80 303.66 17116.84 88888.00 2020-02-08 14:09:35.000 039 33837.82 303.67 17116.87 37921.78 2020-02-08 14:09:36.000 039 33837.84 303.68 17116.87 88888.00 2020-02-08 14:09:37.000 039 33837.88 303.72 17116.88 88888.00 2020-02-08 14:09:38.000 039 33837.87 303.71 17116.83 88888.00 2020-02-08 14:09:39.000 039 33837.86 303.65 17116.82 88888.00 2020-02-08 14:09:40.000 039 33837.86 303.62 17116.85 37921.87 2020-02-08 14:09:41.000 039 33837.90 303.64 17116.93 88888.00 2020-02-08 14:09:42.000 039 33837.94 303.64 17116.89 88888.00 2020-02-08 14:09:43.000 039 33837.92 303.64 17116.89 88888.00 2020-02-08 14:09:44.000 039 33837.94 303.71 17116.88 88888.00 2020-02-08 14:09:45.000 039 33837.95 303.69 17116.87 37921.96 2020-02-08 14:09:46.000 039 33837.97 303.68 17116.85 88888.00 2020-02-08 14:09:47.000 039 33837.99 303.66 17116.84 88888.00 2020-02-08 14:09:48.000 039 33838.00 303.67 17116.86 88888.00 2020-02-08 14:09:49.000 039 33838.02 303.66 17116.85 88888.00 2020-02-08 14:09:50.000 039 33838.07 303.64 17116.82 37922.00 2020-02-08 14:09:51.000 039 33838.03 303.67 17116.86 88888.00 2020-02-08 14:09:52.000 039 33838.01 303.67 17116.86 88888.00 2020-02-08 14:09:53.000 039 33838.09 303.71 17116.83 88888.00 2020-02-08 14:09:54.000 039 33838.11 303.70 17116.81 88888.00 2020-02-08 14:09:55.000 039 33838.07 303.68 17116.86 37921.97 2020-02-08 14:09:56.000 039 33838.03 303.68 17116.84 88888.00 2020-02-08 14:09:57.000 039 33838.03 303.70 17116.82 88888.00 2020-02-08 14:09:58.000 039 33838.03 303.68 17116.83 88888.00 2020-02-08 14:09:59.000 039 33838.06 303.74 17116.81 88888.00 2020-02-08 14:10:00.000 039 33838.05 303.75 17116.78 37922.12 2020-02-08 14:10:01.000 039 33838.07 303.71 17116.79 88888.00 2020-02-08 14:10:02.000 039 33838.06 303.68 17116.84 88888.00 2020-02-08 14:10:03.000 039 33838.03 303.71 17116.87 88888.00 2020-02-08 14:10:04.000 039 33838.01 303.75 17116.88 88888.00 2020-02-08 14:10:05.000 039 33838.03 303.72 17116.90 37922.11 2020-02-08 14:10:06.000 039 33838.06 303.73 17116.90 88888.00 2020-02-08 14:10:07.000 039 33838.05 303.71 17116.91 88888.00 2020-02-08 14:10:08.000 039 33838.02 303.70 17116.88 88888.00 2020-02-08 14:10:09.000 039 33838.06 303.74 17116.87 88888.00 2020-02-08 14:10:10.000 039 33838.04 303.72 17116.92 37922.13 2020-02-08 14:10:11.000 039 33838.01 303.70 17116.94 88888.00 2020-02-08 14:10:12.000 039 33838.02 303.72 17116.94 88888.00 2020-02-08 14:10:13.000 039 33838.03 303.70 17116.92 88888.00 2020-02-08 14:10:14.000 039 33838.02 303.72 17116.90 88888.00 2020-02-08 14:10:15.000 039 33837.97 303.73 17116.92 37922.00 2020-02-08 14:10:16.000 039 33838.02 303.75 17116.91 88888.00 2020-02-08 14:10:17.000 039 33838.04 303.74 17116.92 88888.00 2020-02-08 14:10:18.000 039 33837.99 303.71 17116.93 88888.00 2020-02-08 14:10:19.000 039 33837.97 303.69 17116.92 88888.00 2020-02-08 14:10:20.000 039 33837.94 303.65 17116.93 37922.08 2020-02-08 14:10:21.000 039 33837.93 303.63 17116.92 88888.00 2020-02-08 14:10:22.000 039 33837.95 303.64 17116.90 88888.00 2020-02-08 14:10:23.000 039 33837.95 303.66 17116.90 88888.00 2020-02-08 14:10:24.000 039 33837.97 303.67 17116.87 88888.00 2020-02-08 14:10:25.000 039 33838.00 303.66 17116.92 37922.13 2020-02-08 14:10:26.000 039 33838.00 303.62 17116.92 88888.00 2020-02-08 14:10:27.000 039 33838.00 303.62 17116.91 88888.00 2020-02-08 14:10:28.000 039 33838.00 303.65 17116.97 88888.00 2020-02-08 14:10:29.000 039 33838.02 303.65 17116.99 88888.00 2020-02-08 14:10:30.000 039 33838.01 303.70 17117.00 37922.01 2020-02-08 14:10:31.000 039 33837.94 303.73 17116.98 88888.00 2020-02-08 14:10:32.000 039 33837.95 303.68 17116.97 88888.00 2020-02-08 14:10:33.000 039 33837.98 303.67 17116.95 88888.00 2020-02-08 14:10:34.000 039 33837.98 303.63 17116.95 88888.00 2020-02-08 14:10:35.000 039 33837.97 303.62 17116.93 37922.05 2020-02-08 14:10:36.000 039 33837.99 303.63 17116.94 88888.00 2020-02-08 14:10:37.000 039 33838.02 303.64 17116.98 88888.00 2020-02-08 14:10:38.000 039 33838.01 303.63 17117.02 88888.00 2020-02-08 14:10:39.000 039 33838.04 303.64 17117.01 88888.00 2020-02-08 14:10:40.000 039 33838.00 303.64 17116.97 37922.08 2020-02-08 14:10:41.000 039 33837.97 303.63 17116.99 88888.00 2020-02-08 14:10:42.000 039 33837.96 303.66 17116.98 88888.00 2020-02-08 14:10:43.000 039 33837.95 303.62 17117.00 88888.00 2020-02-08 14:10:44.000 039 33837.96 303.60 17116.96 88888.00 2020-02-08 14:10:45.000 039 33837.96 303.62 17116.94 37922.06 2020-02-08 14:10:46.000 039 33837.98 303.66 17116.95 88888.00 2020-02-08 14:10:47.000 039 33837.95 303.67 17116.99 88888.00 2020-02-08 14:10:48.000 039 33837.91 303.67 17116.99 88888.00 2020-02-08 14:10:49.000 039 33837.92 303.64 17117.00 88888.00 2020-02-08 14:10:50.000 039 33837.96 303.63 17117.01 37921.98 2020-02-08 14:10:51.000 039 33837.91 303.64 17117.02 88888.00 2020-02-08 14:10:52.000 039 33837.87 303.64 17117.00 88888.00 2020-02-08 14:10:53.000 039 33837.89 303.67 17116.96 88888.00 2020-02-08 14:10:54.000 039 33837.89 303.68 17116.98 88888.00 2020-02-08 14:10:55.000 039 33837.87 303.67 17117.04 37922.04 2020-02-08 14:10:56.000 039 33837.81 303.68 17117.05 88888.00 2020-02-08 14:10:57.000 039 33837.80 303.69 17117.03 88888.00 2020-02-08 14:10:58.000 039 33837.81 303.69 17117.07 88888.00 2020-02-08 14:10:59.000 039 33837.79 303.71 17117.06 88888.00 2020-02-08 14:11:00.000 039 33837.81 303.70 17117.03 37921.93 2020-02-08 14:11:01.000 039 33837.79 303.66 17117.00 88888.00 2020-02-08 14:11:02.000 039 33837.77 303.69 17117.00 88888.00 2020-02-08 14:11:03.000 039 33837.80 303.67 17117.03 88888.00 2020-02-08 14:11:04.000 039 33837.79 303.68 17117.00 88888.00 2020-02-08 14:11:05.000 039 33837.76 303.72 17117.04 37921.96 2020-02-08 14:11:06.000 039 33837.75 303.69 17117.01 88888.00 2020-02-08 14:11:07.000 039 33837.75 303.71 17117.00 88888.00 2020-02-08 14:11:08.000 039 33837.75 303.68 17116.97 88888.00 2020-02-08 14:11:09.000 039 33837.79 303.68 17116.94 88888.00 2020-02-08 14:11:10.000 039 33837.79 303.69 17116.96 37921.83 2020-02-08 14:11:11.000 039 33837.79 303.70 17116.99 88888.00 2020-02-08 14:11:12.000 039 33837.79 303.70 17117.00 88888.00 2020-02-08 14:11:13.000 039 33837.79 303.68 17117.02 88888.00 2020-02-08 14:11:14.000 039 33837.81 303.65 17117.01 88888.00 2020-02-08 14:11:15.000 039 33837.84 303.66 17116.99 37921.97 2020-02-08 14:11:16.000 039 33837.85 303.69 17116.99 88888.00 2020-02-08 14:11:17.000 039 33837.83 303.66 17116.97 88888.00 2020-02-08 14:11:18.000 039 33837.84 303.63 17116.98 88888.00 2020-02-08 14:11:19.000 039 33837.87 303.66 17117.00 88888.00 2020-02-08 14:11:20.000 039 33837.86 303.67 17117.02 37921.94 2020-02-08 14:11:21.000 039 33837.87 303.66 17117.03 88888.00 2020-02-08 14:11:22.000 039 33837.90 303.65 17117.01 88888.00 2020-02-08 14:11:23.000 039 33837.88 303.65 17117.03 88888.00 2020-02-08 14:11:24.000 039 33837.87 303.69 17117.03 88888.00 2020-02-08 14:11:25.000 039 33837.90 303.71 17117.04 37922.00 2020-02-08 14:11:26.000 039 33837.93 303.72 17117.05 88888.00 2020-02-08 14:11:27.000 039 33837.93 303.76 17117.09 88888.00 2020-02-08 14:11:28.000 039 33837.89 303.77 17117.05 88888.00 2020-02-08 14:11:29.000 039 33837.93 303.77 17117.05 88888.00 2020-02-08 14:11:30.000 039 33837.91 303.76 17117.08 37922.06 2020-02-08 14:11:31.000 039 33837.89 303.79 17117.08 88888.00 2020-02-08 14:11:32.000 039 33837.90 303.77 17117.09 88888.00 2020-02-08 14:11:33.000 039 33837.94 303.75 17117.09 88888.00 2020-02-08 14:11:34.000 039 33837.85 303.76 17117.11 88888.00 2020-02-08 14:11:35.000 039 33837.79 303.76 17117.10 37922.05 2020-02-08 14:11:36.000 039 33837.84 303.76 17117.09 88888.00 2020-02-08 14:11:37.000 039 33837.81 303.75 17117.13 88888.00 2020-02-08 14:11:38.000 039 33837.80 303.75 17117.14 88888.00 2020-02-08 14:11:39.000 039 33837.81 303.76 17117.13 88888.00 2020-02-08 14:11:40.000 039 33837.81 303.79 17117.14 37921.93 2020-02-08 14:11:41.000 039 33837.80 303.77 17117.17 88888.00 2020-02-08 14:11:42.000 039 33837.78 303.74 17117.14 88888.00 2020-02-08 14:11:43.000 039 33837.78 303.72 17117.13 88888.00 2020-02-08 14:11:44.000 039 33837.79 303.73 17117.06 88888.00 2020-02-08 14:11:45.000 039 33837.81 303.75 17117.08 37921.91 2020-02-08 14:11:46.000 039 33837.80 303.77 17117.14 88888.00 2020-02-08 14:11:47.000 039 33837.82 303.75 17117.12 88888.00 2020-02-08 14:11:48.000 039 33837.81 303.77 17117.13 88888.00 2020-02-08 14:11:49.000 039 33837.79 303.80 17117.12 88888.00 2020-02-08 14:11:50.000 039 33837.79 303.76 17117.11 37921.91 2020-02-08 14:11:51.000 039 33837.85 303.76 17117.11 88888.00 2020-02-08 14:11:52.000 039 33837.84 303.75 17117.09 88888.00 2020-02-08 14:11:53.000 039 33837.86 303.76 17117.11 88888.00 2020-02-08 14:11:54.000 039 33837.88 303.78 17117.09 88888.00 2020-02-08 14:11:55.000 039 33837.86 303.77 17117.08 37922.03 2020-02-08 14:11:56.000 039 33837.86 303.78 17117.08 88888.00 2020-02-08 14:11:57.000 039 33837.90 303.76 17117.09 88888.00 2020-02-08 14:11:58.000 039 33837.96 303.72 17117.10 88888.00 2020-02-08 14:11:59.000 039 33837.96 303.77 17117.11 88888.00 2020-02-08 14:12:00.000 039 33837.92 303.78 17117.12 37922.05 2020-02-08 14:12:01.000 039 33837.90 303.76 17117.09 88888.00 2020-02-08 14:12:02.000 039 33837.94 303.73 17117.13 88888.00 2020-02-08 14:12:03.000 039 33837.96 303.72 17117.17 88888.00 2020-02-08 14:12:04.000 039 33837.95 303.72 17117.13 88888.00 2020-02-08 14:12:05.000 039 33837.95 303.73 17117.13 37922.04 2020-02-08 14:12:06.000 039 33837.94 303.76 17117.10 88888.00 2020-02-08 14:12:07.000 039 33837.96 303.75 17117.14 88888.00 2020-02-08 14:12:08.000 039 33837.97 303.75 17117.14 88888.00 2020-02-08 14:12:09.000 039 33837.98 303.76 17117.15 88888.00 2020-02-08 14:12:10.000 039 33838.00 303.78 17117.13 37922.10 2020-02-08 14:12:11.000 039 33838.00 303.79 17117.12 88888.00 2020-02-08 14:12:12.000 039 33837.98 303.78 17117.16 88888.00 2020-02-08 14:12:13.000 039 33838.01 303.79 17117.17 88888.00 2020-02-08 14:12:14.000 039 33838.00 303.78 17117.16 88888.00 2020-02-08 14:12:15.000 039 33837.98 303.77 17117.13 37922.10 2020-02-08 14:12:16.000 039 33837.97 303.80 17117.14 88888.00 2020-02-08 14:12:17.000 039 33837.99 303.81 17117.14 88888.00 2020-02-08 14:12:18.000 039 33837.98 303.78 17117.12 88888.00 2020-02-08 14:12:19.000 039 33837.99 303.77 17117.15 88888.00 2020-02-08 14:12:20.000 039 33837.98 303.73 17117.18 37922.09 2020-02-08 14:12:21.000 039 33837.98 303.74 17117.20 88888.00 2020-02-08 14:12:22.000 039 33838.00 303.76 17117.17 88888.00 2020-02-08 14:12:23.000 039 33838.01 303.81 17117.20 88888.00 2020-02-08 14:12:24.000 039 33838.02 303.79 17117.22 88888.00 2020-02-08 14:12:25.000 039 33837.99 303.79 17117.22 37922.21 2020-02-08 14:12:26.000 039 33838.01 303.82 17117.21 88888.00 2020-02-08 14:12:27.000 039 33838.02 303.82 17117.18 88888.00 2020-02-08 14:12:28.000 039 33838.04 303.77 17117.25 88888.00 2020-02-08 14:12:29.000 039 33838.00 303.78 17117.22 88888.00 2020-02-08 14:12:30.000 039 33837.98 303.75 17117.20 37922.18 2020-02-08 14:12:31.000 039 33837.97 303.74 17117.18 88888.00 2020-02-08 14:12:32.000 039 33837.99 303.75 17117.17 88888.00 2020-02-08 14:12:33.000 039 33837.99 303.74 17117.20 88888.00 2020-02-08 14:12:34.000 039 33837.98 303.76 17117.21 88888.00 2020-02-08 14:12:35.000 039 33837.97 303.77 17117.19 37922.01 2020-02-08 14:12:36.000 039 33837.93 303.77 17117.20 88888.00 2020-02-08 14:12:37.000 039 33837.90 303.79 17117.17 88888.00 2020-02-08 14:12:38.000 039 33837.94 303.81 17117.21 88888.00 2020-02-08 14:12:39.000 039 33837.90 303.82 17117.26 88888.00 2020-02-08 14:12:40.000 039 33837.93 303.79 17117.23 37922.12 2020-02-08 14:12:41.000 039 33837.94 303.80 17117.23 88888.00 2020-02-08 14:12:42.000 039 33837.88 303.83 17117.21 88888.00 2020-02-08 14:12:43.000 039 33837.86 303.80 17117.22 88888.00 2020-02-08 14:12:44.000 039 33837.88 303.84 17117.24 88888.00 2020-02-08 14:12:45.000 039 33837.87 303.87 17117.23 37922.03 2020-02-08 14:12:46.000 039 33837.89 303.83 17117.21 88888.00 2020-02-08 14:12:47.000 039 33837.88 303.86 17117.23 88888.00 2020-02-08 14:12:48.000 039 33837.80 303.85 17117.26 88888.00 2020-02-08 14:12:49.000 039 33837.78 303.85 17117.21 88888.00 2020-02-08 14:12:50.000 039 33837.80 303.84 17117.21 37922.07 2020-02-08 14:12:51.000 039 33837.83 303.85 17117.27 88888.00 2020-02-08 14:12:52.000 039 33837.86 303.86 17117.28 88888.00 2020-02-08 14:12:53.000 039 33837.84 303.88 17117.27 88888.00 2020-02-08 14:12:54.000 039 33837.84 303.89 17117.26 88888.00 2020-02-08 14:12:55.000 039 33837.83 303.86 17117.24 37922.02 2020-02-08 14:12:56.000 039 33837.80 303.85 17117.23 88888.00 2020-02-08 14:12:57.000 039 33837.82 303.87 17117.27 88888.00 2020-02-08 14:12:58.000 039 33837.83 303.89 17117.28 88888.00 2020-02-08 14:12:59.000 039 33837.83 303.86 17117.30 88888.00 2020-02-08 14:13:00.000 039 33837.82 303.81 17117.31 37922.09 2020-02-08 14:13:01.000 039 33837.79 303.80 17117.33 88888.00 2020-02-08 14:13:02.000 039 33837.79 303.77 17117.30 88888.00 2020-02-08 14:13:03.000 039 33837.78 303.82 17117.26 88888.00 2020-02-08 14:13:04.000 039 33837.80 303.83 17117.28 88888.00 2020-02-08 14:13:05.000 039 33837.80 303.82 17117.32 37922.00 2020-02-08 14:13:06.000 039 33837.78 303.84 17117.30 88888.00 2020-02-08 14:13:07.000 039 33837.83 303.85 17117.31 88888.00 2020-02-08 14:13:08.000 039 33837.83 303.85 17117.32 88888.00 2020-02-08 14:13:09.000 039 33837.82 303.88 17117.33 88888.00 2020-02-08 14:13:10.000 039 33837.78 303.88 17117.29 37922.03 2020-02-08 14:13:11.000 039 33837.77 303.90 17117.27 88888.00 2020-02-08 14:13:12.000 039 33837.80 303.89 17117.28 88888.00 2020-02-08 14:13:13.000 039 33837.83 303.90 17117.33 88888.00 2020-02-08 14:13:14.000 039 33837.81 303.89 17117.37 88888.00 2020-02-08 14:13:15.000 039 33837.79 303.90 17117.36 37922.00 2020-02-08 14:13:16.000 039 33837.77 303.91 17117.33 88888.00 2020-02-08 14:13:17.000 039 33837.81 303.91 17117.32 88888.00 2020-02-08 14:13:18.000 039 33837.84 303.92 17117.32 88888.00 2020-02-08 14:13:19.000 039 33837.87 303.95 17117.31 88888.00 2020-02-08 14:13:20.000 039 33837.86 303.98 17117.31 37922.08 2020-02-08 14:13:21.000 039 33837.87 303.99 17117.32 88888.00 2020-02-08 14:13:22.000 039 33837.87 304.00 17117.34 88888.00 2020-02-08 14:13:23.000 039 33837.87 304.00 17117.31 88888.00 2020-02-08 14:13:24.000 039 33837.86 303.97 17117.29 88888.00 2020-02-08 14:13:25.000 039 33837.87 303.98 17117.30 37921.99 2020-02-08 14:13:26.000 039 33837.84 304.01 17117.32 88888.00 2020-02-08 14:13:27.000 039 33837.86 304.02 17117.31 88888.00 2020-02-08 14:13:28.000 039 33837.81 304.01 17117.31 88888.00 2020-02-08 14:13:29.000 039 33837.78 304.02 17117.33 88888.00 2020-02-08 14:13:30.000 039 33837.77 304.02 17117.32 37922.10 2020-02-08 14:13:31.000 039 33837.81 304.02 17117.35 88888.00 2020-02-08 14:13:32.000 039 33837.75 304.03 17117.40 88888.00 2020-02-08 14:13:33.000 039 33837.74 304.02 17117.36 88888.00 2020-02-08 14:13:34.000 039 33837.71 303.96 17117.36 88888.00 2020-02-08 14:13:35.000 039 33837.70 303.92 17117.35 37921.99 2020-02-08 14:13:36.000 039 33837.72 303.94 17117.34 88888.00 2020-02-08 14:13:37.000 039 33837.71 304.00 17117.33 88888.00 2020-02-08 14:13:38.000 039 33837.69 304.03 17117.33 88888.00 2020-02-08 14:13:39.000 039 33837.71 304.04 17117.34 88888.00 2020-02-08 14:13:40.000 039 33837.74 304.04 17117.35 37922.02 2020-02-08 14:13:41.000 039 33837.79 304.04 17117.37 88888.00 2020-02-08 14:13:42.000 039 33837.77 304.03 17117.37 88888.00 2020-02-08 14:13:43.000 039 33837.75 304.00 17117.36 88888.00 2020-02-08 14:13:44.000 039 33837.78 303.96 17117.34 88888.00 2020-02-08 14:13:45.000 039 33837.80 303.95 17117.36 37921.92 2020-02-08 14:13:46.000 039 33837.80 303.95 17117.39 88888.00 2020-02-08 14:13:47.000 039 33837.77 303.95 17117.37 88888.00 2020-02-08 14:13:48.000 039 33837.82 303.96 17117.34 88888.00 2020-02-08 14:13:49.000 039 33837.85 303.96 17117.35 88888.00 2020-02-08 14:13:50.000 039 33837.86 303.98 17117.37 37922.02 2020-02-08 14:13:51.000 039 33837.84 304.00 17117.36 88888.00 2020-02-08 14:13:52.000 039 33837.84 303.94 17117.37 88888.00 2020-02-08 14:13:53.000 039 33837.86 303.93 17117.36 88888.00 2020-02-08 14:13:54.000 039 33837.84 303.93 17117.37 88888.00 2020-02-08 14:13:55.000 039 33837.81 303.93 17117.36 37922.00 2020-02-08 14:13:56.000 039 33837.80 303.91 17117.35 88888.00 2020-02-08 14:13:57.000 039 33837.84 303.91 17117.37 88888.00 2020-02-08 14:13:58.000 039 33837.87 303.95 17117.34 88888.00 2020-02-08 14:13:59.000 039 33837.84 303.98 17117.32 88888.00 2020-02-08 14:14:00.000 039 33837.83 303.97 17117.33 37922.14 2020-02-08 14:14:01.000 039 33837.83 303.95 17117.32 88888.00 2020-02-08 14:14:02.000 039 33837.82 303.94 17117.35 88888.00 2020-02-08 14:14:03.000 039 33837.85 303.93 17117.33 88888.00 2020-02-08 14:14:04.000 039 33837.84 303.95 17117.36 88888.00 2020-02-08 14:14:05.000 039 33837.85 304.00 17117.37 37922.09 2020-02-08 14:14:06.000 039 33837.86 304.01 17117.38 88888.00 2020-02-08 14:14:07.000 039 33837.87 304.02 17117.40 88888.00 2020-02-08 14:14:08.000 039 33837.91 304.02 17117.38 88888.00 2020-02-08 14:14:09.000 039 33837.95 304.00 17117.36 88888.00 2020-02-08 14:14:10.000 039 33837.99 303.98 17117.35 37922.22 2020-02-08 14:14:11.000 039 33837.98 303.99 17117.36 88888.00 2020-02-08 14:14:12.000 039 33837.96 303.97 17117.34 88888.00 2020-02-08 14:14:13.000 039 33837.97 303.97 17117.39 88888.00 2020-02-08 14:14:14.000 039 33837.96 303.95 17117.39 88888.00 2020-02-08 14:14:15.000 039 33837.94 303.98 17117.42 37922.08 2020-02-08 14:14:16.000 039 33837.96 304.00 17117.39 88888.00 2020-02-08 14:14:17.000 039 33837.98 304.02 17117.35 88888.00 2020-02-08 14:14:18.000 039 33837.95 304.02 17117.38 88888.00 2020-02-08 14:14:19.000 039 33837.97 304.04 17117.40 88888.00 2020-02-08 14:14:20.000 039 33837.97 304.01 17117.42 37922.15 2020-02-08 14:14:21.000 039 33837.92 304.00 17117.43 88888.00 2020-02-08 14:14:22.000 039 33837.93 304.00 17117.42 88888.00 2020-02-08 14:14:23.000 039 33837.92 304.01 17117.41 88888.00 2020-02-08 14:14:24.000 039 33837.92 303.98 17117.44 88888.00 2020-02-08 14:14:25.000 039 33837.93 303.98 17117.47 37922.21 2020-02-08 14:14:26.000 039 33837.93 303.97 17117.47 88888.00 2020-02-08 14:14:27.000 039 33837.92 304.00 17117.45 88888.00 2020-02-08 14:14:28.000 039 33837.96 303.99 17117.43 88888.00 2020-02-08 14:14:29.000 039 33837.93 304.03 17117.44 88888.00 2020-02-08 14:14:30.000 039 33837.89 304.05 17117.47 37922.20 2020-02-08 14:14:31.000 039 33837.86 304.00 17117.43 88888.00 2020-02-08 14:14:32.000 039 33837.87 304.02 17117.41 88888.00 2020-02-08 14:14:33.000 039 33837.88 304.06 17117.42 88888.00 2020-02-08 14:14:34.000 039 33837.85 304.06 17117.42 88888.00 2020-02-08 14:14:35.000 039 33837.81 304.03 17117.45 37922.23 2020-02-08 14:14:36.000 039 33837.79 304.01 17117.51 88888.00 2020-02-08 14:14:37.000 039 33837.79 303.99 17117.54 88888.00 2020-02-08 14:14:38.000 039 33837.80 304.03 17117.50 88888.00 2020-02-08 14:14:39.000 039 33837.80 304.04 17117.51 88888.00 2020-02-08 14:14:40.000 039 33837.77 304.04 17117.51 37922.06 2020-02-08 14:14:41.000 039 33837.77 304.04 17117.52 88888.00 2020-02-08 14:14:42.000 039 33837.73 304.00 17117.51 88888.00 2020-02-08 14:14:43.000 039 33837.73 304.00 17117.48 88888.00 2020-02-08 14:14:44.000 039 33837.70 304.04 17117.50 88888.00 2020-02-08 14:14:45.000 039 33837.69 304.06 17117.52 37922.11 2020-02-08 14:14:46.000 039 33837.67 304.06 17117.50 88888.00 2020-02-08 14:14:47.000 039 33837.67 304.11 17117.52 88888.00 2020-02-08 14:14:48.000 039 33837.70 304.10 17117.52 88888.00 2020-02-08 14:14:49.000 039 33837.69 304.10 17117.52 88888.00 2020-02-08 14:14:50.000 039 33837.69 304.09 17117.49 37922.07 2020-02-08 14:14:51.000 039 33837.67 304.09 17117.50 88888.00 2020-02-08 14:14:52.000 039 33837.68 304.08 17117.53 88888.00 2020-02-08 14:14:53.000 039 33837.67 304.08 17117.56 88888.00 2020-02-08 14:14:54.000 039 33837.64 304.08 17117.55 88888.00 2020-02-08 14:14:55.000 039 33837.63 304.10 17117.56 37921.98 2020-02-08 14:14:56.000 039 33837.62 304.12 17117.56 88888.00 2020-02-08 14:14:57.000 039 33837.63 304.14 17117.55 88888.00 2020-02-08 14:14:58.000 039 33837.62 304.17 17117.54 88888.00 2020-02-08 14:14:59.000 039 33837.64 304.17 17117.53 88888.00 2020-02-08 14:15:00.000 039 33837.64 304.16 17117.52 37922.02 2020-02-08 14:15:01.000 039 33837.63 304.16 17117.52 88888.00 2020-02-08 14:15:02.000 039 33837.61 304.17 17117.55 88888.00 2020-02-08 14:15:03.000 039 33837.59 304.17 17117.60 88888.00 2020-02-08 14:15:04.000 039 33837.60 304.15 17117.59 88888.00 2020-02-08 14:15:05.000 039 33837.62 304.19 17117.59 37922.02 2020-02-08 14:15:06.000 039 33837.66 304.16 17117.56 88888.00 2020-02-08 14:15:07.000 039 33837.66 304.18 17117.53 88888.00 2020-02-08 14:15:08.000 039 33837.65 304.26 17117.53 88888.00 2020-02-08 14:15:09.000 039 33837.62 304.24 17117.53 88888.00 2020-02-08 14:15:10.000 039 33837.60 304.24 17117.52 37922.03 2020-02-08 14:15:11.000 039 33837.59 304.23 17117.50 88888.00 2020-02-08 14:15:12.000 039 33837.61 304.28 17117.49 88888.00 2020-02-08 14:15:13.000 039 33837.63 304.27 17117.51 88888.00 2020-02-08 14:15:14.000 039 33837.63 304.31 17117.53 88888.00 2020-02-08 14:15:15.000 039 33837.63 304.30 17117.51 37921.96 2020-02-08 14:15:16.000 039 33837.61 304.32 17117.56 88888.00 2020-02-08 14:15:17.000 039 33837.62 304.34 17117.56 88888.00 2020-02-08 14:15:18.000 039 33837.60 304.31 17117.56 88888.00 2020-02-08 14:15:19.000 039 33837.58 304.30 17117.58 88888.00 2020-02-08 14:15:20.000 039 33837.62 304.30 17117.56 37921.96 2020-02-08 14:15:21.000 039 33837.62 304.30 17117.55 88888.00 2020-02-08 14:15:22.000 039 33837.63 304.29 17117.56 88888.00 2020-02-08 14:15:23.000 039 33837.65 304.30 17117.61 88888.00 2020-02-08 14:15:24.000 039 33837.63 304.31 17117.60 88888.00 2020-02-08 14:15:25.000 039 33837.61 304.33 17117.58 37922.03 2020-02-08 14:15:26.000 039 33837.63 304.33 17117.55 88888.00 2020-02-08 14:15:27.000 039 33837.62 304.29 17117.57 88888.00 2020-02-08 14:15:28.000 039 33837.62 304.25 17117.59 88888.00 2020-02-08 14:15:29.000 039 33837.61 304.26 17117.60 88888.00 2020-02-08 14:15:30.000 039 33837.61 304.30 17117.56 37921.95 2020-02-08 14:15:31.000 039 33837.62 304.32 17117.60 88888.00 2020-02-08 14:15:32.000 039 33837.59 304.31 17117.59 88888.00 2020-02-08 14:15:33.000 039 33837.59 304.34 17117.57 88888.00 2020-02-08 14:15:34.000 039 33837.57 304.33 17117.56 88888.00 2020-02-08 14:15:35.000 039 33837.55 304.31 17117.52 37921.88 2020-02-08 14:15:36.000 039 33837.59 304.25 17117.52 88888.00 2020-02-08 14:15:37.000 039 33837.58 304.30 17117.57 88888.00 2020-02-08 14:15:38.000 039 33837.55 304.29 17117.60 88888.00 2020-02-08 14:15:39.000 039 33837.57 304.29 17117.60 88888.00 2020-02-08 14:15:40.000 039 33837.56 304.31 17117.57 37921.98 2020-02-08 14:15:41.000 039 33837.58 304.32 17117.55 88888.00 2020-02-08 14:15:42.000 039 33837.56 304.32 17117.54 88888.00 2020-02-08 14:15:43.000 039 33837.56 304.35 17117.57 88888.00 2020-02-08 14:15:44.000 039 33837.61 304.34 17117.54 88888.00 2020-02-08 14:15:45.000 039 33837.65 304.33 17117.57 37921.96 2020-02-08 14:15:46.000 039 33837.65 304.35 17117.59 88888.00 2020-02-08 14:15:47.000 039 33837.65 304.36 17117.58 88888.00 2020-02-08 14:15:48.000 039 33837.62 304.35 17117.56 88888.00 2020-02-08 14:15:49.000 039 33837.61 304.35 17117.56 88888.00 2020-02-08 14:15:50.000 039 33837.63 304.38 17117.57 37922.07 2020-02-08 14:15:51.000 039 33837.65 304.35 17117.60 88888.00 2020-02-08 14:15:52.000 039 33837.63 304.34 17117.59 88888.00 2020-02-08 14:15:53.000 039 33837.65 304.33 17117.60 88888.00 2020-02-08 14:15:54.000 039 33837.68 304.31 17117.63 88888.00 2020-02-08 14:15:55.000 039 33837.66 304.32 17117.59 37922.05 2020-02-08 14:15:56.000 039 33837.68 304.33 17117.59 88888.00 2020-02-08 14:15:57.000 039 33837.68 304.36 17117.62 88888.00 2020-02-08 14:15:58.000 039 33837.64 304.37 17117.61 88888.00 2020-02-08 14:15:59.000 039 33837.66 304.36 17117.61 88888.00 2020-02-08 14:16:00.000 039 33837.69 304.33 17117.61 37922.11 2020-02-08 14:16:01.000 039 33837.68 304.31 17117.60 88888.00 2020-02-08 14:16:02.000 039 33837.68 304.34 17117.60 88888.00 2020-02-08 14:16:03.000 039 33837.71 304.35 17117.63 88888.00 2020-02-08 14:16:04.000 039 33837.76 304.33 17117.66 88888.00 2020-02-08 14:16:05.000 039 33837.78 304.31 17117.66 37922.15 2020-02-08 14:16:06.000 039 33837.79 304.29 17117.67 88888.00 2020-02-08 14:16:07.000 039 33837.77 304.27 17117.64 88888.00 2020-02-08 14:16:08.000 039 33837.76 304.23 17117.60 88888.00 2020-02-08 14:16:09.000 039 33837.77 304.27 17117.58 88888.00 2020-02-08 14:16:10.000 039 33837.75 304.29 17117.64 37922.13 2020-02-08 14:16:11.000 039 33837.74 304.26 17117.62 88888.00 2020-02-08 14:16:12.000 039 33837.74 304.27 17117.59 88888.00 2020-02-08 14:16:13.000 039 33837.75 304.29 17117.63 88888.00 2020-02-08 14:16:14.000 039 33837.78 304.30 17117.65 88888.00 2020-02-08 14:16:15.000 039 33837.79 304.30 17117.61 37922.01 2020-02-08 14:16:16.000 039 33837.77 304.24 17117.62 88888.00 2020-02-08 14:16:17.000 039 33837.75 304.25 17117.64 88888.00 2020-02-08 14:16:18.000 039 33837.76 304.27 17117.67 88888.00 2020-02-08 14:16:19.000 039 33837.78 304.28 17117.65 88888.00 2020-02-08 14:16:20.000 039 33837.77 304.27 17117.65 37922.15 2020-02-08 14:16:21.000 039 33837.77 304.29 17117.65 88888.00 2020-02-08 14:16:22.000 039 33837.79 304.27 17117.62 88888.00 2020-02-08 14:16:23.000 039 33837.81 304.30 17117.64 88888.00 2020-02-08 14:16:24.000 039 33837.82 304.34 17117.65 88888.00 2020-02-08 14:16:25.000 039 33837.80 304.34 17117.70 37922.17 2020-02-08 14:16:26.000 039 33837.77 304.34 17117.71 88888.00 2020-02-08 14:16:27.000 039 33837.73 304.32 17117.69 88888.00 2020-02-08 14:16:28.000 039 33837.72 304.33 17117.71 88888.00 2020-02-08 14:16:29.000 039 33837.74 304.32 17117.71 88888.00 2020-02-08 14:16:30.000 039 33837.75 304.32 17117.72 37922.05 2020-02-08 14:16:31.000 039 33837.74 304.29 17117.75 88888.00 2020-02-08 14:16:32.000 039 33837.75 304.29 17117.77 88888.00 2020-02-08 14:16:33.000 039 33837.76 304.27 17117.77 88888.00 2020-02-08 14:16:34.000 039 33837.74 304.28 17117.74 88888.00 2020-02-08 14:16:35.000 039 33837.72 304.30 17117.75 37922.18 2020-02-08 14:16:36.000 039 33837.75 304.31 17117.72 88888.00 2020-02-08 14:16:37.000 039 33837.77 304.32 17117.71 88888.00 2020-02-08 14:16:38.000 039 33837.78 304.32 17117.73 88888.00 2020-02-08 14:16:39.000 039 33837.73 304.28 17117.71 88888.00 2020-02-08 14:16:40.000 039 33837.74 304.27 17117.69 37922.05 2020-02-08 14:16:41.000 039 33837.73 304.31 17117.70 88888.00 2020-02-08 14:16:42.000 039 33837.71 304.29 17117.66 88888.00 2020-02-08 14:16:43.000 039 33837.70 304.27 17117.67 88888.00 2020-02-08 14:16:44.000 039 33837.69 304.28 17117.68 88888.00 2020-02-08 14:16:45.000 039 33837.70 304.30 17117.64 37922.11 2020-02-08 14:16:46.000 039 33837.71 304.30 17117.64 88888.00 2020-02-08 14:16:47.000 039 33837.70 304.27 17117.69 88888.00 2020-02-08 14:16:48.000 039 33837.69 304.30 17117.71 88888.00 2020-02-08 14:16:49.000 039 33837.69 304.31 17117.74 88888.00 2020-02-08 14:16:50.000 039 33837.65 304.32 17117.75 37922.12 2020-02-08 14:16:51.000 039 33837.62 304.29 17117.69 88888.00 2020-02-08 14:16:52.000 039 33837.64 304.30 17117.73 88888.00 2020-02-08 14:16:53.000 039 33837.61 304.28 17117.71 88888.00 2020-02-08 14:16:54.000 039 33837.60 304.27 17117.69 88888.00 2020-02-08 14:16:55.000 039 33837.60 304.26 17117.68 37922.08 2020-02-08 14:16:56.000 039 33837.62 304.25 17117.68 88888.00 2020-02-08 14:16:57.000 039 33837.66 304.28 17117.67 88888.00 2020-02-08 14:16:58.000 039 33837.63 304.30 17117.69 88888.00 2020-02-08 14:16:59.000 039 33837.63 304.33 17117.68 88888.00 2020-02-08 14:17:00.000 039 33837.60 304.29 17117.66 37922.07 2020-02-08 14:17:01.000 039 33837.63 304.30 17117.64 88888.00 2020-02-08 14:17:02.000 039 33837.65 304.28 17117.65 88888.00 2020-02-08 14:17:03.000 039 33837.66 304.27 17117.71 88888.00 2020-02-08 14:17:04.000 039 33837.64 304.24 17117.71 88888.00 2020-02-08 14:17:05.000 039 33837.66 304.27 17117.70 37921.99 2020-02-08 14:17:06.000 039 33837.69 304.24 17117.67 88888.00 2020-02-08 14:17:07.000 039 33837.72 304.26 17117.73 88888.00 2020-02-08 14:17:08.000 039 33837.69 304.24 17117.70 88888.00 2020-02-08 14:17:09.000 039 33837.69 304.25 17117.69 88888.00 2020-02-08 14:17:10.000 039 33837.66 304.22 17117.73 37922.12 2020-02-08 14:17:11.000 039 33837.62 304.19 17117.69 88888.00 2020-02-08 14:17:12.000 039 33837.62 304.22 17117.64 88888.00 2020-02-08 14:17:13.000 039 33837.62 304.20 17117.67 88888.00 2020-02-08 14:17:14.000 039 33837.64 304.23 17117.65 88888.00 2020-02-08 14:17:15.000 039 33837.65 304.24 17117.62 37922.04 2020-02-08 14:17:16.000 039 33837.66 304.22 17117.64 88888.00 2020-02-08 14:17:17.000 039 33837.65 304.19 17117.66 88888.00 2020-02-08 14:17:18.000 039 33837.67 304.23 17117.68 88888.00 2020-02-08 14:17:19.000 039 33837.65 304.22 17117.69 88888.00 2020-02-08 14:17:20.000 039 33837.66 304.25 17117.72 37922.05 2020-02-08 14:17:21.000 039 33837.66 304.29 17117.75 88888.00 2020-02-08 14:17:22.000 039 33837.64 304.29 17117.72 88888.00 2020-02-08 14:17:23.000 039 33837.65 304.24 17117.68 88888.00 2020-02-08 14:17:24.000 039 33837.66 304.25 17117.66 88888.00 2020-02-08 14:17:25.000 039 33837.63 304.25 17117.65 37922.12 2020-02-08 14:17:26.000 039 33837.62 304.20 17117.68 88888.00 2020-02-08 14:17:27.000 039 33837.61 304.23 17117.69 88888.00 2020-02-08 14:17:28.000 039 33837.61 304.25 17117.71 88888.00 2020-02-08 14:17:29.000 039 33837.63 304.23 17117.72 88888.00 2020-02-08 14:17:30.000 039 33837.61 304.21 17117.70 37922.08 2020-02-08 14:17:31.000 039 33837.64 304.26 17117.71 88888.00 2020-02-08 14:17:32.000 039 33837.67 304.26 17117.70 88888.00 2020-02-08 14:17:33.000 039 33837.70 304.21 17117.67 88888.00 2020-02-08 14:17:34.000 039 33837.70 304.18 17117.71 88888.00 2020-02-08 14:17:35.000 039 33837.69 304.18 17117.73 37922.20 2020-02-08 14:17:36.000 039 33837.68 304.17 17117.75 88888.00 2020-02-08 14:17:37.000 039 33837.68 304.20 17117.73 88888.00 2020-02-08 14:17:38.000 039 33837.70 304.22 17117.73 88888.00 2020-02-08 14:17:39.000 039 33837.67 304.23 17117.71 88888.00 2020-02-08 14:17:40.000 039 33837.71 304.19 17117.70 37922.08 2020-02-08 14:17:41.000 039 33837.71 304.20 17117.71 88888.00 2020-02-08 14:17:42.000 039 33837.73 304.25 17117.69 88888.00 2020-02-08 14:17:43.000 039 33837.72 304.23 17117.68 88888.00 2020-02-08 14:17:44.000 039 33837.71 304.23 17117.68 88888.00 2020-02-08 14:17:45.000 039 33837.69 304.26 17117.66 37922.12 2020-02-08 14:17:46.000 039 33837.68 304.28 17117.67 88888.00 2020-02-08 14:17:47.000 039 33837.71 304.22 17117.72 88888.00 2020-02-08 14:17:48.000 039 33837.67 304.19 17117.77 88888.00 2020-02-08 14:17:49.000 039 33837.68 304.23 17117.77 88888.00 2020-02-08 14:17:50.000 039 33837.70 304.25 17117.76 37922.12 2020-02-08 14:17:51.000 039 33837.71 304.26 17117.77 88888.00 2020-02-08 14:17:52.000 039 33837.66 304.27 17117.78 88888.00 2020-02-08 14:17:53.000 039 33837.65 304.27 17117.79 88888.00 2020-02-08 14:17:54.000 039 33837.63 304.27 17117.82 88888.00 2020-02-08 14:17:55.000 039 33837.61 304.25 17117.84 37922.02 2020-02-08 14:17:56.000 039 33837.60 304.22 17117.83 88888.00 2020-02-08 14:17:57.000 039 33837.59 304.21 17117.84 88888.00 2020-02-08 14:17:58.000 039 33837.61 304.28 17117.79 88888.00 2020-02-08 14:17:59.000 039 33837.58 304.25 17117.79 88888.00 2020-02-08 14:18:00.000 039 33837.59 304.23 17117.80 37922.12 2020-02-08 14:18:01.000 039 33837.58 304.25 17117.80 88888.00 2020-02-08 14:18:02.000 039 33837.53 304.23 17117.79 88888.00 2020-02-08 14:18:03.000 039 33837.51 304.26 17117.79 88888.00 2020-02-08 14:18:04.000 039 33837.54 304.28 17117.78 88888.00 2020-02-08 14:18:05.000 039 33837.50 304.28 17117.77 37921.99 2020-02-08 14:18:06.000 039 33837.50 304.24 17117.75 88888.00 2020-02-08 14:18:07.000 039 33837.51 304.31 17117.78 88888.00 2020-02-08 14:18:08.000 039 33837.50 304.32 17117.81 88888.00 2020-02-08 14:18:09.000 039 33837.53 304.29 17117.80 88888.00 2020-02-08 14:18:10.000 039 33837.50 304.25 17117.82 37922.00 2020-02-08 14:18:11.000 039 33837.49 304.22 17117.81 88888.00 2020-02-08 14:18:12.000 039 33837.52 304.23 17117.82 88888.00 2020-02-08 14:18:13.000 039 33837.50 304.27 17117.82 88888.00 2020-02-08 14:18:14.000 039 33837.48 304.26 17117.80 88888.00 2020-02-08 14:18:15.000 039 33837.45 304.23 17117.79 37921.97 2020-02-08 14:18:16.000 039 33837.41 304.22 17117.77 88888.00 2020-02-08 14:18:17.000 039 33837.45 304.23 17117.77 88888.00 2020-02-08 14:18:18.000 039 33837.44 304.25 17117.82 88888.00 2020-02-08 14:18:19.000 039 33837.46 304.23 17117.83 88888.00 2020-02-08 14:18:20.000 039 33837.45 304.22 17117.80 37922.03 2020-02-08 14:18:21.000 039 33837.48 304.16 17117.79 88888.00 2020-02-08 14:18:22.000 039 33837.47 304.15 17117.81 88888.00 2020-02-08 14:18:23.000 039 33837.49 304.17 17117.81 88888.00 2020-02-08 14:18:24.000 039 33837.47 304.20 17117.82 88888.00 2020-02-08 14:18:25.000 039 33837.43 304.23 17117.82 37921.96 2020-02-08 14:18:26.000 039 33837.46 304.25 17117.81 88888.00 2020-02-08 14:18:27.000 039 33837.49 304.23 17117.82 88888.00 2020-02-08 14:18:28.000 039 33837.49 304.21 17117.81 88888.00 2020-02-08 14:18:29.000 039 33837.49 304.23 17117.85 88888.00 2020-02-08 14:18:30.000 039 33837.47 304.22 17117.83 37922.11 2020-02-08 14:18:31.000 039 33837.46 304.21 17117.86 88888.00 2020-02-08 14:18:32.000 039 33837.45 304.21 17117.83 88888.00 2020-02-08 14:18:33.000 039 33837.47 304.20 17117.86 88888.00 2020-02-08 14:18:34.000 039 33837.43 304.21 17117.85 88888.00 2020-02-08 14:18:35.000 039 33837.44 304.19 17117.87 37921.99 2020-02-08 14:18:36.000 039 33837.49 304.25 17117.88 88888.00 2020-02-08 14:18:37.000 039 33837.50 304.24 17117.88 88888.00 2020-02-08 14:18:38.000 039 33837.52 304.22 17117.85 88888.00 2020-02-08 14:18:39.000 039 33837.51 304.23 17117.85 88888.00 2020-02-08 14:18:40.000 039 33837.51 304.23 17117.83 37922.07 2020-02-08 14:18:41.000 039 33837.50 304.24 17117.83 88888.00 2020-02-08 14:18:42.000 039 33837.50 304.24 17117.83 88888.00 2020-02-08 14:18:43.000 039 33837.51 304.22 17117.84 88888.00 2020-02-08 14:18:44.000 039 33837.54 304.28 17117.87 88888.00 2020-02-08 14:18:45.000 039 33837.55 304.26 17117.86 37922.03 2020-02-08 14:18:46.000 039 33837.55 304.25 17117.87 88888.00 2020-02-08 14:18:47.000 039 33837.59 304.25 17117.87 88888.00 2020-02-08 14:18:48.000 039 33837.57 304.29 17117.85 88888.00 2020-02-08 14:18:49.000 039 33837.60 304.26 17117.91 88888.00 2020-02-08 14:18:50.000 039 33837.59 304.24 17117.93 37922.09 2020-02-08 14:18:51.000 039 33837.62 304.27 17117.93 88888.00 2020-02-08 14:18:52.000 039 33837.61 304.31 17117.93 88888.00 2020-02-08 14:18:53.000 039 33837.61 304.30 17117.90 88888.00 2020-02-08 14:18:54.000 039 33837.63 304.28 17117.96 88888.00 2020-02-08 14:18:55.000 039 33837.63 304.25 17117.94 37922.18 2020-02-08 14:18:56.000 039 33837.65 304.23 17117.88 88888.00 2020-02-08 14:18:57.000 039 33837.64 304.24 17117.86 88888.00 2020-02-08 14:18:58.000 039 33837.65 304.25 17117.85 88888.00 2020-02-08 14:18:59.000 039 33837.64 304.23 17117.89 88888.00 2020-02-08 14:19:00.000 039 33837.67 304.22 17117.87 37922.18 2020-02-08 14:19:01.000 039 33837.70 304.22 17117.87 88888.00 2020-02-08 14:19:02.000 039 33837.70 304.22 17117.86 88888.00 2020-02-08 14:19:03.000 039 33837.70 304.21 17117.88 88888.00 2020-02-08 14:19:04.000 039 33837.71 304.23 17117.83 88888.00 2020-02-08 14:19:05.000 039 33837.71 304.24 17117.82 37922.13 2020-02-08 14:19:06.000 039 33837.71 304.27 17117.83 88888.00 2020-02-08 14:19:07.000 039 33837.74 304.28 17117.87 88888.00 2020-02-08 14:19:08.000 039 33837.77 304.32 17117.85 88888.00 2020-02-08 14:19:09.000 039 33837.79 304.29 17117.84 88888.00 2020-02-08 14:19:10.000 039 33837.82 304.28 17117.84 37922.24 2020-02-08 14:19:11.000 039 33837.82 304.32 17117.86 88888.00 2020-02-08 14:19:12.000 039 33837.83 304.28 17117.89 88888.00 2020-02-08 14:19:13.000 039 33837.84 304.26 17117.86 88888.00 2020-02-08 14:19:14.000 039 33837.85 304.33 17117.83 88888.00 2020-02-08 14:19:15.000 039 33837.87 304.31 17117.85 37922.22 2020-02-08 14:19:16.000 039 33837.87 304.35 17117.86 88888.00 2020-02-08 14:19:17.000 039 33837.87 304.33 17117.86 88888.00 2020-02-08 14:19:18.000 039 33837.86 304.32 17117.84 88888.00 2020-02-08 14:19:19.000 039 33837.85 304.36 17117.84 88888.00 2020-02-08 14:19:20.000 039 33837.89 304.35 17117.87 37922.33 2020-02-08 14:19:21.000 039 33837.87 304.34 17117.88 88888.00 2020-02-08 14:19:22.000 039 33837.89 304.34 17117.88 88888.00 2020-02-08 14:19:23.000 039 33837.86 304.33 17117.86 88888.00 2020-02-08 14:19:24.000 039 33837.83 304.34 17117.84 88888.00 2020-02-08 14:19:25.000 039 33837.87 304.33 17117.88 37922.26 2020-02-08 14:19:26.000 039 33837.86 304.31 17117.90 88888.00 2020-02-08 14:19:27.000 039 33837.87 304.27 17117.90 88888.00 2020-02-08 14:19:28.000 039 33837.87 304.29 17117.90 88888.00 2020-02-08 14:19:29.000 039 33837.88 304.30 17117.88 88888.00 2020-02-08 14:19:30.000 039 33837.88 304.33 17117.85 37922.29 2020-02-08 14:19:31.000 039 33837.88 304.32 17117.86 88888.00 2020-02-08 14:19:32.000 039 33837.90 304.34 17117.89 88888.00 2020-02-08 14:19:33.000 039 33837.88 304.34 17117.91 88888.00 2020-02-08 14:19:34.000 039 33837.86 304.32 17117.90 88888.00 2020-02-08 14:19:35.000 039 33837.88 304.30 17117.94 37922.39 2020-02-08 14:19:36.000 039 33837.86 304.33 17117.94 88888.00 2020-02-08 14:19:37.000 039 33837.89 304.30 17117.89 88888.00 2020-02-08 14:19:38.000 039 33837.93 304.28 17117.87 88888.00 2020-02-08 14:19:39.000 039 33837.90 304.33 17117.90 88888.00 2020-02-08 14:19:40.000 039 33837.86 304.33 17117.89 37922.40 2020-02-08 14:19:41.000 039 33837.87 304.32 17117.90 88888.00 2020-02-08 14:19:42.000 039 33837.87 304.32 17117.93 88888.00 2020-02-08 14:19:43.000 039 33837.88 304.34 17117.97 88888.00 2020-02-08 14:19:44.000 039 33837.85 304.34 17117.96 88888.00 2020-02-08 14:19:45.000 039 33837.84 304.32 17117.92 37922.32 2020-02-08 14:19:46.000 039 33837.85 304.32 17117.94 88888.00 2020-02-08 14:19:47.000 039 33837.87 304.32 17117.96 88888.00 2020-02-08 14:19:48.000 039 33837.84 304.32 17117.92 88888.00 2020-02-08 14:19:49.000 039 33837.86 304.35 17117.93 88888.00 2020-02-08 14:19:50.000 039 33837.88 304.39 17117.91 37922.36 2020-02-08 14:19:51.000 039 33837.87 304.41 17117.93 88888.00 2020-02-08 14:19:52.000 039 33837.87 304.41 17117.93 88888.00 2020-02-08 14:19:53.000 039 33837.87 304.36 17117.97 88888.00 2020-02-08 14:19:54.000 039 33837.90 304.37 17117.97 88888.00 2020-02-08 14:19:55.000 039 33837.93 304.39 17117.98 37922.34 2020-02-08 14:19:56.000 039 33837.87 304.39 17118.00 88888.00 2020-02-08 14:19:57.000 039 33837.85 304.40 17117.98 88888.00 2020-02-08 14:19:58.000 039 33837.86 304.41 17117.95 88888.00 2020-02-08 14:19:59.000 039 33837.85 304.40 17117.98 88888.00 2020-02-08 14:20:00.000 039 33837.84 304.39 17117.96 37922.31 2020-02-08 14:20:01.000 039 33837.84 304.37 17117.99 88888.00 2020-02-08 14:20:02.000 039 33837.84 304.40 17117.98 88888.00 2020-02-08 14:20:03.000 039 33837.86 304.40 17117.95 88888.00 2020-02-08 14:20:04.000 039 33837.90 304.39 17117.95 88888.00 2020-02-08 14:20:05.000 039 33837.89 304.37 17117.95 37922.36 2020-02-08 14:20:06.000 039 33837.88 304.35 17117.93 88888.00 2020-02-08 14:20:07.000 039 33837.86 304.41 17117.95 88888.00 2020-02-08 14:20:08.000 039 33837.84 304.42 17117.95 88888.00 2020-02-08 14:20:09.000 039 33837.85 304.42 17117.93 88888.00 2020-02-08 14:20:10.000 039 33837.84 304.41 17117.91 37922.44 2020-02-08 14:20:11.000 039 33837.84 304.45 17117.87 88888.00 2020-02-08 14:20:12.000 039 33837.82 304.45 17117.89 88888.00 2020-02-08 14:20:13.000 039 33837.84 304.45 17117.85 88888.00 2020-02-08 14:20:14.000 039 33837.88 304.47 17117.84 88888.00 2020-02-08 14:20:15.000 039 33837.88 304.48 17117.88 37922.39 2020-02-08 14:20:16.000 039 33837.89 304.50 17117.91 88888.00 2020-02-08 14:20:17.000 039 33837.89 304.52 17117.90 88888.00 2020-02-08 14:20:18.000 039 33837.86 304.49 17117.91 88888.00 2020-02-08 14:20:19.000 039 33837.87 304.48 17117.94 88888.00 2020-02-08 14:20:20.000 039 33837.87 304.49 17117.93 37922.36 2020-02-08 14:20:21.000 039 33837.88 304.48 17117.93 88888.00 2020-02-08 14:20:22.000 039 33837.89 304.47 17117.95 88888.00 2020-02-08 14:20:23.000 039 33837.91 304.50 17117.97 88888.00 2020-02-08 14:20:24.000 039 33837.91 304.47 17117.96 88888.00 2020-02-08 14:20:25.000 039 33837.91 304.50 17117.99 37922.48 2020-02-08 14:20:26.000 039 33837.88 304.49 17117.96 88888.00 2020-02-08 14:20:27.000 039 33837.88 304.47 17117.92 88888.00 2020-02-08 14:20:28.000 039 33837.88 304.46 17117.90 88888.00 2020-02-08 14:20:29.000 039 33837.91 304.47 17117.91 88888.00 2020-02-08 14:20:30.000 039 33837.89 304.46 17117.91 37922.45 2020-02-08 14:20:31.000 039 33837.88 304.45 17117.95 88888.00 2020-02-08 14:20:32.000 039 33837.90 304.50 17118.01 88888.00 2020-02-08 14:20:33.000 039 33837.90 304.48 17117.99 88888.00 2020-02-08 14:20:34.000 039 33837.90 304.52 17118.00 88888.00 2020-02-08 14:20:35.000 039 33837.91 304.55 17117.97 37922.35 2020-02-08 14:20:36.000 039 33837.91 304.57 17117.94 88888.00 2020-02-08 14:20:37.000 039 33837.90 304.56 17117.92 88888.00 2020-02-08 14:20:38.000 039 33837.91 304.57 17117.90 88888.00 2020-02-08 14:20:39.000 039 33837.88 304.59 17117.90 88888.00 2020-02-08 14:20:40.000 039 33837.90 304.54 17117.89 37922.47 2020-02-08 14:20:41.000 039 33837.94 304.54 17117.87 88888.00 2020-02-08 14:20:42.000 039 33837.90 304.55 17117.91 88888.00 2020-02-08 14:20:43.000 039 33837.95 304.54 17117.97 88888.00 2020-02-08 14:20:44.000 039 33837.97 304.51 17117.95 88888.00 2020-02-08 14:20:45.000 039 33837.98 304.50 17117.91 37922.33 2020-02-08 14:20:46.000 039 33837.97 304.53 17117.90 88888.00 2020-02-08 14:20:47.000 039 33837.98 304.51 17117.92 88888.00 2020-02-08 14:20:48.000 039 33837.95 304.50 17117.93 88888.00 2020-02-08 14:20:49.000 039 33837.95 304.51 17117.90 88888.00 2020-02-08 14:20:50.000 039 33837.96 304.53 17117.90 37922.48 2020-02-08 14:20:51.000 039 33837.96 304.54 17117.91 88888.00 2020-02-08 14:20:52.000 039 33837.99 304.51 17117.92 88888.00 2020-02-08 14:20:53.000 039 33838.04 304.57 17117.92 88888.00 2020-02-08 14:20:54.000 039 33838.05 304.58 17117.95 88888.00 2020-02-08 14:20:55.000 039 33838.03 304.55 17117.94 37922.52 2020-02-08 14:20:56.000 039 33838.03 304.56 17117.93 88888.00 2020-02-08 14:20:57.000 039 33837.98 304.57 17117.94 88888.00 2020-02-08 14:20:58.000 039 33837.98 304.59 17117.95 88888.00 2020-02-08 14:20:59.000 039 33837.95 304.60 17117.96 88888.00 2020-02-08 14:21:00.000 039 33837.92 304.60 17117.95 37922.54 2020-02-08 14:21:01.000 039 33837.98 304.57 17117.96 88888.00 2020-02-08 14:21:02.000 039 33837.99 304.55 17117.93 88888.00 2020-02-08 14:21:03.000 039 33837.96 304.54 17117.93 88888.00 2020-02-08 14:21:04.000 039 33837.95 304.53 17117.91 88888.00 2020-02-08 14:21:05.000 039 33837.96 304.54 17117.91 37922.47 2020-02-08 14:21:06.000 039 33838.00 304.59 17117.92 88888.00 2020-02-08 14:21:07.000 039 33838.00 304.62 17117.92 88888.00 2020-02-08 14:21:08.000 039 33838.03 304.59 17117.94 88888.00 2020-02-08 14:21:09.000 039 33838.01 304.58 17117.99 88888.00 2020-02-08 14:21:10.000 039 33838.01 304.60 17118.00 37922.57 2020-02-08 14:21:11.000 039 33838.02 304.59 17117.98 88888.00 2020-02-08 14:21:12.000 039 33837.96 304.61 17117.99 88888.00 2020-02-08 14:21:13.000 039 33837.97 304.64 17117.98 88888.00 2020-02-08 14:21:14.000 039 33838.01 304.63 17117.99 88888.00 2020-02-08 14:21:15.000 039 33838.00 304.62 17117.99 37922.48 2020-02-08 14:21:16.000 039 33838.02 304.63 17117.98 88888.00 2020-02-08 14:21:17.000 039 33838.02 304.65 17118.00 88888.00 2020-02-08 14:21:18.000 039 33838.00 304.65 17118.00 88888.00 2020-02-08 14:21:19.000 039 33838.04 304.65 17118.00 88888.00 2020-02-08 14:21:20.000 039 33838.08 304.63 17118.01 37922.46 2020-02-08 14:21:21.000 039 33838.11 304.66 17118.01 88888.00 2020-02-08 14:21:22.000 039 33838.07 304.68 17117.99 88888.00 2020-02-08 14:21:23.000 039 33838.07 304.65 17117.98 88888.00 2020-02-08 14:21:24.000 039 33838.07 304.66 17118.00 88888.00 2020-02-08 14:21:25.000 039 33838.05 304.70 17117.99 37922.58 2020-02-08 14:21:26.000 039 33838.00 304.72 17117.95 88888.00 2020-02-08 14:21:27.000 039 33838.05 304.73 17117.94 88888.00 2020-02-08 14:21:28.000 039 33838.07 304.73 17117.93 88888.00 2020-02-08 14:21:29.000 039 33838.09 304.74 17117.96 88888.00 2020-02-08 14:21:30.000 039 33838.04 304.69 17118.00 37922.49 2020-02-08 14:21:31.000 039 33838.02 304.69 17117.96 88888.00 2020-02-08 14:21:32.000 039 33838.04 304.70 17117.97 88888.00 2020-02-08 14:21:33.000 039 33838.04 304.66 17118.01 88888.00 2020-02-08 14:21:34.000 039 33838.05 304.68 17118.00 88888.00 2020-02-08 14:21:35.000 039 33838.05 304.71 17118.01 37922.59 2020-02-08 14:21:36.000 039 33838.07 304.69 17117.97 88888.00 2020-02-08 14:21:37.000 039 33838.07 304.66 17117.96 88888.00 2020-02-08 14:21:38.000 039 33838.05 304.68 17117.99 88888.00 2020-02-08 14:21:39.000 039 33838.03 304.71 17118.00 88888.00 2020-02-08 14:21:40.000 039 33838.04 304.70 17118.00 37922.55 2020-02-08 14:21:41.000 039 33838.04 304.72 17118.00 88888.00 2020-02-08 14:21:42.000 039 33838.04 304.77 17118.01 88888.00 2020-02-08 14:21:43.000 039 33838.03 304.76 17118.04 88888.00 2020-02-08 14:21:44.000 039 33838.00 304.76 17118.02 88888.00 2020-02-08 14:21:45.000 039 33838.00 304.75 17118.00 37922.60 2020-02-08 14:21:46.000 039 33838.01 304.75 17118.03 88888.00 2020-02-08 14:21:47.000 039 33837.99 304.74 17118.03 88888.00 2020-02-08 14:21:48.000 039 33838.01 304.77 17118.03 88888.00 2020-02-08 14:21:49.000 039 33838.03 304.75 17118.05 88888.00 2020-02-08 14:21:50.000 039 33838.06 304.74 17117.99 37922.58 2020-02-08 14:21:51.000 039 33838.03 304.74 17117.98 88888.00 2020-02-08 14:21:52.000 039 33838.03 304.73 17117.98 88888.00 2020-02-08 14:21:53.000 039 33838.02 304.75 17117.98 88888.00 2020-02-08 14:21:54.000 039 33838.03 304.72 17117.98 88888.00 2020-02-08 14:21:55.000 039 33838.04 304.72 17118.00 37922.69 2020-02-08 14:21:56.000 039 33838.07 304.73 17117.99 88888.00 2020-02-08 14:21:57.000 039 33838.05 304.77 17117.99 88888.00 2020-02-08 14:21:58.000 039 33838.08 304.79 17117.97 88888.00 2020-02-08 14:21:59.000 039 33838.10 304.73 17117.99 88888.00 2020-02-08 14:22:00.000 039 33838.11 304.74 17117.99 37922.65 2020-02-08 14:22:01.000 039 33838.08 304.80 17118.01 88888.00 2020-02-08 14:22:02.000 039 33838.07 304.79 17118.05 88888.00 2020-02-08 14:22:03.000 039 33838.08 304.78 17118.04 88888.00 2020-02-08 14:22:04.000 039 33838.10 304.80 17118.00 88888.00 2020-02-08 14:22:05.000 039 33838.08 304.78 17117.98 37922.57 2020-02-08 14:22:06.000 039 33838.11 304.77 17117.97 88888.00 2020-02-08 14:22:07.000 039 33838.13 304.75 17117.98 88888.00 2020-02-08 14:22:08.000 039 33838.13 304.76 17118.00 88888.00 2020-02-08 14:22:09.000 039 33838.10 304.74 17118.00 88888.00 2020-02-08 14:22:10.000 039 33838.06 304.76 17118.00 37922.62 2020-02-08 14:22:11.000 039 33838.06 304.76 17117.93 88888.00 2020-02-08 14:22:12.000 039 33838.10 304.79 17117.98 88888.00 2020-02-08 14:22:13.000 039 33838.16 304.75 17118.02 88888.00 2020-02-08 14:22:14.000 039 33838.13 304.76 17118.04 88888.00 2020-02-08 14:22:15.000 039 33838.11 304.74 17118.05 37922.74 2020-02-08 14:22:16.000 039 33838.09 304.75 17118.05 88888.00 2020-02-08 14:22:17.000 039 33838.11 304.74 17118.03 88888.00 2020-02-08 14:22:18.000 039 33838.09 304.76 17117.99 88888.00 2020-02-08 14:22:19.000 039 33838.06 304.79 17118.01 88888.00 2020-02-08 14:22:20.000 039 33838.08 304.79 17118.03 37922.60 2020-02-08 14:22:21.000 039 33838.05 304.80 17118.06 88888.00 2020-02-08 14:22:22.000 039 33838.01 304.80 17118.06 88888.00 2020-02-08 14:22:23.000 039 33838.03 304.75 17118.06 88888.00 2020-02-08 14:22:24.000 039 33838.06 304.70 17118.07 88888.00 2020-02-08 14:22:25.000 039 33838.08 304.71 17118.11 37922.67 2020-02-08 14:22:26.000 039 33838.06 304.73 17118.11 88888.00 2020-02-08 14:22:27.000 039 33838.02 304.68 17118.12 88888.00 2020-02-08 14:22:28.000 039 33837.98 304.71 17118.10 88888.00 2020-02-08 14:22:29.000 039 33837.96 304.72 17118.09 88888.00 2020-02-08 14:22:30.000 039 33838.01 304.75 17118.09 37922.63 2020-02-08 14:22:31.000 039 33838.01 304.76 17118.12 88888.00 2020-02-08 14:22:32.000 039 33837.98 304.72 17118.10 88888.00 2020-02-08 14:22:33.000 039 33838.00 304.70 17118.12 88888.00 2020-02-08 14:22:34.000 039 33837.98 304.73 17118.10 88888.00 2020-02-08 14:22:35.000 039 33837.96 304.72 17118.08 37922.54 2020-02-08 14:22:36.000 039 33837.96 304.69 17118.09 88888.00 2020-02-08 14:22:37.000 039 33837.98 304.75 17118.10 88888.00 2020-02-08 14:22:38.000 039 33837.97 304.74 17118.07 88888.00 2020-02-08 14:22:39.000 039 33838.01 304.73 17118.10 88888.00 2020-02-08 14:22:40.000 039 33838.01 304.72 17118.08 37922.64 2020-02-08 14:22:41.000 039 33838.03 304.75 17118.04 88888.00 2020-02-08 14:22:42.000 039 33838.00 304.74 17118.06 88888.00 2020-02-08 14:22:43.000 039 33838.02 304.73 17118.10 88888.00 2020-02-08 14:22:44.000 039 33838.03 304.76 17118.05 88888.00 2020-02-08 14:22:45.000 039 33838.04 304.75 17118.05 37922.62 2020-02-08 14:22:46.000 039 33838.03 304.76 17118.09 88888.00 2020-02-08 14:22:47.000 039 33838.02 304.75 17118.12 88888.00 2020-02-08 14:22:48.000 039 33838.04 304.77 17118.13 88888.00 2020-02-08 14:22:49.000 039 33838.05 304.70 17118.13 88888.00 2020-02-08 14:22:50.000 039 33838.05 304.70 17118.10 37922.63 2020-02-08 14:22:51.000 039 33838.03 304.69 17118.11 88888.00 2020-02-08 14:22:52.000 039 33838.05 304.69 17118.11 88888.00 2020-02-08 14:22:53.000 039 33838.03 304.69 17118.10 88888.00 2020-02-08 14:22:54.000 039 33838.01 304.68 17118.08 88888.00 2020-02-08 14:22:55.000 039 33838.05 304.68 17118.12 37922.56 2020-02-08 14:22:56.000 039 33838.07 304.67 17118.12 88888.00 2020-02-08 14:22:57.000 039 33838.07 304.69 17118.14 88888.00 2020-02-08 14:22:58.000 039 33838.02 304.70 17118.12 88888.00 2020-02-08 14:22:59.000 039 33838.02 304.71 17118.15 88888.00 2020-02-08 14:23:00.000 039 33838.06 304.69 17118.15 37922.67 2020-02-08 14:23:01.000 039 33838.13 304.68 17118.12 88888.00 2020-02-08 14:23:02.000 039 33838.09 304.65 17118.14 88888.00 2020-02-08 14:23:03.000 039 33838.06 304.61 17118.11 88888.00 2020-02-08 14:23:04.000 039 33838.05 304.62 17118.11 88888.00 2020-02-08 14:23:05.000 039 33838.07 304.61 17118.13 37922.65 2020-02-08 14:23:06.000 039 33838.05 304.63 17118.12 88888.00 2020-02-08 14:23:07.000 039 33838.08 304.65 17118.12 88888.00 2020-02-08 14:23:08.000 039 33838.08 304.69 17118.13 88888.00 2020-02-08 14:23:09.000 039 33838.08 304.69 17118.16 88888.00 2020-02-08 14:23:10.000 039 33838.12 304.71 17118.16 37922.64 2020-02-08 14:23:11.000 039 33838.11 304.70 17118.16 88888.00 2020-02-08 14:23:12.000 039 33838.10 304.69 17118.16 88888.00 2020-02-08 14:23:13.000 039 33838.07 304.70 17118.15 88888.00 2020-02-08 14:23:14.000 039 33838.09 304.70 17118.16 88888.00 2020-02-08 14:23:15.000 039 33838.10 304.74 17118.15 37922.67 2020-02-08 14:23:16.000 039 33838.08 304.75 17118.12 88888.00 2020-02-08 14:23:17.000 039 33838.09 304.71 17118.11 88888.00 2020-02-08 14:23:18.000 039 33838.11 304.68 17118.08 88888.00 2020-02-08 14:23:19.000 039 33838.13 304.69 17118.11 88888.00 2020-02-08 14:23:20.000 039 33838.11 304.68 17118.15 37922.73 2020-02-08 14:23:21.000 039 33838.12 304.69 17118.17 88888.00 2020-02-08 14:23:22.000 039 33838.12 304.74 17118.16 88888.00 2020-02-08 14:23:23.000 039 33838.10 304.74 17118.15 88888.00 2020-02-08 14:23:24.000 039 33838.09 304.71 17118.13 88888.00 2020-02-08 14:23:25.000 039 33838.10 304.68 17118.10 37922.71 2020-02-08 14:23:26.000 039 33838.11 304.69 17118.09 88888.00 2020-02-08 14:23:27.000 039 33838.09 304.67 17118.14 88888.00 2020-02-08 14:23:28.000 039 33838.06 304.68 17118.15 88888.00 2020-02-08 14:23:29.000 039 33838.06 304.71 17118.16 88888.00 2020-02-08 14:23:30.000 039 33838.06 304.70 17118.11 37922.69 2020-02-08 14:23:31.000 039 33838.05 304.67 17118.11 88888.00 2020-02-08 14:23:32.000 039 33838.06 304.70 17118.13 88888.00 2020-02-08 14:23:33.000 039 33838.06 304.74 17118.14 88888.00 2020-02-08 14:23:34.000 039 33838.02 304.72 17118.14 88888.00 2020-02-08 14:23:35.000 039 33838.03 304.72 17118.16 37922.61 2020-02-08 14:23:36.000 039 33838.04 304.75 17118.16 88888.00 2020-02-08 14:23:37.000 039 33838.07 304.78 17118.19 88888.00 2020-02-08 14:23:38.000 039 33838.07 304.79 17118.17 88888.00 2020-02-08 14:23:39.000 039 33838.03 304.82 17118.16 88888.00 2020-02-08 14:23:40.000 039 33838.01 304.83 17118.22 37922.63 2020-02-08 14:23:41.000 039 33838.00 304.86 17118.22 88888.00 2020-02-08 14:23:42.000 039 33838.01 304.88 17118.21 88888.00 2020-02-08 14:23:43.000 039 33838.01 304.87 17118.19 88888.00 2020-02-08 14:23:44.000 039 33837.99 304.83 17118.16 88888.00 2020-02-08 14:23:45.000 039 33837.98 304.84 17118.19 37922.65 2020-02-08 14:23:46.000 039 33837.93 304.82 17118.19 88888.00 2020-02-08 14:23:47.000 039 33837.94 304.82 17118.17 88888.00 2020-02-08 14:23:48.000 039 33837.98 304.79 17118.17 88888.00 2020-02-08 14:23:49.000 039 33837.99 304.82 17118.17 88888.00 2020-02-08 14:23:50.000 039 33837.94 304.81 17118.16 37922.61 2020-02-08 14:23:51.000 039 33837.96 304.82 17118.16 88888.00 2020-02-08 14:23:52.000 039 33838.00 304.82 17118.16 88888.00 2020-02-08 14:23:53.000 039 33837.97 304.81 17118.14 88888.00 2020-02-08 14:23:54.000 039 33837.96 304.78 17118.15 88888.00 2020-02-08 14:23:55.000 039 33837.94 304.79 17118.19 37922.58 2020-02-08 14:23:56.000 039 33837.96 304.80 17118.20 88888.00 2020-02-08 14:23:57.000 039 33837.94 304.79 17118.21 88888.00 2020-02-08 14:23:58.000 039 33837.95 304.80 17118.19 88888.00 2020-02-08 14:23:59.000 039 33837.97 304.84 17118.17 88888.00 2020-02-08 14:24:00.000 039 33837.95 304.83 17118.15 37922.64 2020-02-08 14:24:01.000 039 33837.94 304.80 17118.17 88888.00 2020-02-08 14:24:02.000 039 33837.93 304.78 17118.15 88888.00 2020-02-08 14:24:03.000 039 33837.92 304.83 17118.15 88888.00 2020-02-08 14:24:04.000 039 33837.94 304.82 17118.14 88888.00 2020-02-08 14:24:05.000 039 33837.95 304.81 17118.14 37922.61 2020-02-08 14:24:06.000 039 33837.95 304.84 17118.13 88888.00 2020-02-08 14:24:07.000 039 33837.93 304.82 17118.13 88888.00 2020-02-08 14:24:08.000 039 33837.92 304.85 17118.16 88888.00 2020-02-08 14:24:09.000 039 33837.92 304.83 17118.19 88888.00 2020-02-08 14:24:10.000 039 33837.90 304.81 17118.18 37922.57 2020-02-08 14:24:11.000 039 33837.84 304.80 17118.14 88888.00 2020-02-08 14:24:12.000 039 33837.85 304.82 17118.14 88888.00 2020-02-08 14:24:13.000 039 33837.89 304.83 17118.16 88888.00 2020-02-08 14:24:14.000 039 33837.93 304.84 17118.15 88888.00 2020-02-08 14:24:15.000 039 33837.97 304.80 17118.18 37922.52 2020-02-08 14:24:16.000 039 33837.97 304.79 17118.16 88888.00 2020-02-08 14:24:17.000 039 33837.97 304.81 17118.20 88888.00 2020-02-08 14:24:18.000 039 33837.94 304.78 17118.23 88888.00 2020-02-08 14:24:19.000 039 33837.95 304.77 17118.18 88888.00 2020-02-08 14:24:20.000 039 33837.93 304.75 17118.18 37922.56 2020-02-08 14:24:21.000 039 33837.93 304.74 17118.21 88888.00 2020-02-08 14:24:22.000 039 33837.95 304.75 17118.18 88888.00 2020-02-08 14:24:23.000 039 33837.96 304.75 17118.20 88888.00 2020-02-08 14:24:24.000 039 33837.95 304.75 17118.21 88888.00 2020-02-08 14:24:25.000 039 33837.98 304.78 17118.19 37922.57 2020-02-08 14:24:26.000 039 33837.96 304.78 17118.21 88888.00 2020-02-08 14:24:27.000 039 33838.00 304.74 17118.19 88888.00 2020-02-08 14:24:28.000 039 33838.01 304.79 17118.20 88888.00 2020-02-08 14:24:29.000 039 33838.04 304.78 17118.26 88888.00 2020-02-08 14:24:30.000 039 33838.01 304.75 17118.24 37922.62 2020-02-08 14:24:31.000 039 33838.00 304.74 17118.26 88888.00 2020-02-08 14:24:32.000 039 33838.00 304.77 17118.22 88888.00 2020-02-08 14:24:33.000 039 33838.05 304.82 17118.22 88888.00 2020-02-08 14:24:34.000 039 33838.03 304.83 17118.21 88888.00 2020-02-08 14:24:35.000 039 33838.02 304.79 17118.22 37922.70 2020-02-08 14:24:36.000 039 33838.01 304.75 17118.19 88888.00 2020-02-08 14:24:37.000 039 33838.01 304.74 17118.19 88888.00 2020-02-08 14:24:38.000 039 33837.98 304.76 17118.24 88888.00 2020-02-08 14:24:39.000 039 33838.02 304.74 17118.21 88888.00 2020-02-08 14:24:40.000 039 33838.07 304.75 17118.20 37922.73 2020-02-08 14:24:41.000 039 33838.08 304.79 17118.22 88888.00 2020-02-08 14:24:42.000 039 33838.06 304.79 17118.21 88888.00 2020-02-08 14:24:43.000 039 33838.07 304.74 17118.21 88888.00 2020-02-08 14:24:44.000 039 33838.07 304.74 17118.22 88888.00 2020-02-08 14:24:45.000 039 33838.07 304.79 17118.19 37922.76 2020-02-08 14:24:46.000 039 33838.07 304.80 17118.22 88888.00 2020-02-08 14:24:47.000 039 33838.08 304.74 17118.23 88888.00 2020-02-08 14:24:48.000 039 33838.06 304.71 17118.24 88888.00 2020-02-08 14:24:49.000 039 33838.07 304.72 17118.25 88888.00 2020-02-08 14:24:50.000 039 33838.06 304.74 17118.27 37922.70 2020-02-08 14:24:51.000 039 33838.06 304.73 17118.21 88888.00 2020-02-08 14:24:52.000 039 33838.07 304.74 17118.21 88888.00 2020-02-08 14:24:53.000 039 33838.05 304.78 17118.27 88888.00 2020-02-08 14:24:54.000 039 33838.03 304.78 17118.22 88888.00 2020-02-08 14:24:55.000 039 33838.05 304.78 17118.25 37922.78 2020-02-08 14:24:56.000 039 33838.05 304.78 17118.26 88888.00 2020-02-08 14:24:57.000 039 33838.06 304.81 17118.23 88888.00 2020-02-08 14:24:58.000 039 33838.05 304.77 17118.24 88888.00 2020-02-08 14:24:59.000 039 33838.04 304.74 17118.27 88888.00 2020-02-08 14:25:00.000 039 33838.04 304.76 17118.29 37922.60 2020-02-08 14:25:01.000 039 33838.00 304.73 17118.29 88888.00 2020-02-08 14:25:02.000 039 33837.95 304.75 17118.25 88888.00 2020-02-08 14:25:03.000 039 33837.93 304.76 17118.24 88888.00 2020-02-08 14:25:04.000 039 33837.94 304.78 17118.25 88888.00 2020-02-08 14:25:05.000 039 33837.93 304.80 17118.25 37922.66 2020-02-08 14:25:06.000 039 33837.90 304.83 17118.27 88888.00 2020-02-08 14:25:07.000 039 33837.92 304.84 17118.27 88888.00 2020-02-08 14:25:08.000 039 33837.90 304.82 17118.29 88888.00 2020-02-08 14:25:09.000 039 33837.88 304.82 17118.28 88888.00 2020-02-08 14:25:10.000 039 33837.85 304.81 17118.21 37922.69 2020-02-08 14:25:11.000 039 33837.88 304.81 17118.21 88888.00 2020-02-08 14:25:12.000 039 33837.84 304.84 17118.26 88888.00 2020-02-08 14:25:13.000 039 33837.86 304.82 17118.26 88888.00 2020-02-08 14:25:14.000 039 33837.85 304.86 17118.25 88888.00 2020-02-08 14:25:15.000 039 33837.88 304.85 17118.28 37922.59 2020-02-08 14:25:16.000 039 33837.86 304.78 17118.32 88888.00 2020-02-08 14:25:17.000 039 33837.86 304.78 17118.28 88888.00 2020-02-08 14:25:18.000 039 33837.87 304.82 17118.27 88888.00 2020-02-08 14:25:19.000 039 33837.88 304.79 17118.28 88888.00 2020-02-08 14:25:20.000 039 33837.82 304.75 17118.33 37922.53 2020-02-08 14:25:21.000 039 33837.84 304.78 17118.32 88888.00 2020-02-08 14:25:22.000 039 33837.87 304.79 17118.32 88888.00 2020-02-08 14:25:23.000 039 33837.87 304.78 17118.28 88888.00 2020-02-08 14:25:24.000 039 33837.87 304.81 17118.29 88888.00 2020-02-08 14:25:25.000 039 33837.87 304.81 17118.32 37922.60 2020-02-08 14:25:26.000 039 33837.84 304.81 17118.33 88888.00 2020-02-08 14:25:27.000 039 33837.87 304.76 17118.35 88888.00 2020-02-08 14:25:28.000 039 33837.82 304.71 17118.33 88888.00 2020-02-08 14:25:29.000 039 33837.80 304.77 17118.32 88888.00 2020-02-08 14:25:30.000 039 33837.81 304.79 17118.31 37922.53 2020-02-08 14:25:31.000 039 33837.83 304.78 17118.35 88888.00 2020-02-08 14:25:32.000 039 33837.84 304.77 17118.33 88888.00 2020-02-08 14:25:33.000 039 33837.86 304.77 17118.31 88888.00 2020-02-08 14:25:34.000 039 33837.84 304.81 17118.32 88888.00 2020-02-08 14:25:35.000 039 33837.84 304.81 17118.34 37922.47 2020-02-08 14:25:36.000 039 33837.89 304.80 17118.34 88888.00 2020-02-08 14:25:37.000 039 33837.88 304.82 17118.37 88888.00 2020-02-08 14:25:38.000 039 33837.88 304.80 17118.32 88888.00 2020-02-08 14:25:39.000 039 33837.87 304.82 17118.31 88888.00 2020-02-08 14:25:40.000 039 33837.87 304.82 17118.32 37922.54 2020-02-08 14:25:41.000 039 33837.88 304.84 17118.33 88888.00 2020-02-08 14:25:42.000 039 33837.85 304.83 17118.34 88888.00 2020-02-08 14:25:43.000 039 33837.84 304.83 17118.33 88888.00 2020-02-08 14:25:44.000 039 33837.84 304.81 17118.34 88888.00 2020-02-08 14:25:45.000 039 33837.85 304.83 17118.37 37922.48 2020-02-08 14:25:46.000 039 33837.87 304.82 17118.37 88888.00 2020-02-08 14:25:47.000 039 33837.88 304.81 17118.34 88888.00 2020-02-08 14:25:48.000 039 33837.92 304.82 17118.33 88888.00 2020-02-08 14:25:49.000 039 33837.91 304.84 17118.33 88888.00 2020-02-08 14:25:50.000 039 33837.86 304.82 17118.31 37922.55 2020-02-08 14:25:51.000 039 33837.87 304.82 17118.29 88888.00 2020-02-08 14:25:52.000 039 33837.85 304.81 17118.33 88888.00 2020-02-08 14:25:53.000 039 33837.85 304.81 17118.32 88888.00 2020-02-08 14:25:54.000 039 33837.84 304.80 17118.31 88888.00 2020-02-08 14:25:55.000 039 33837.82 304.80 17118.31 37922.59 2020-02-08 14:25:56.000 039 33837.83 304.79 17118.31 88888.00 2020-02-08 14:25:57.000 039 33837.87 304.80 17118.34 88888.00 2020-02-08 14:25:58.000 039 33837.83 304.82 17118.34 88888.00 2020-02-08 14:25:59.000 039 33837.84 304.78 17118.30 88888.00 2020-02-08 14:26:00.000 039 33837.82 304.82 17118.25 37922.59 2020-02-08 14:26:01.000 039 33837.83 304.81 17118.27 88888.00 2020-02-08 14:26:02.000 039 33837.83 304.82 17118.30 88888.00 2020-02-08 14:26:03.000 039 33837.83 304.84 17118.29 88888.00 2020-02-08 14:26:04.000 039 33837.87 304.87 17118.32 88888.00 2020-02-08 14:26:05.000 039 33837.93 304.85 17118.32 37922.55 2020-02-08 14:26:06.000 039 33837.87 304.82 17118.34 88888.00 2020-02-08 14:26:07.000 039 33837.86 304.82 17118.31 88888.00 2020-02-08 14:26:08.000 039 33837.86 304.84 17118.28 88888.00 2020-02-08 14:26:09.000 039 33837.83 304.83 17118.27 88888.00 2020-02-08 14:26:10.000 039 33837.80 304.84 17118.28 37922.52 2020-02-08 14:26:11.000 039 33837.82 304.83 17118.32 88888.00 2020-02-08 14:26:12.000 039 33837.87 304.81 17118.31 88888.00 2020-02-08 14:26:13.000 039 33837.88 304.85 17118.34 88888.00 2020-02-08 14:26:14.000 039 33837.86 304.87 17118.33 88888.00 2020-02-08 14:26:15.000 039 33837.86 304.90 17118.33 37922.53 2020-02-08 14:26:16.000 039 33837.86 304.89 17118.34 88888.00 2020-02-08 14:26:17.000 039 33837.88 304.88 17118.30 88888.00 2020-02-08 14:26:18.000 039 33837.89 304.88 17118.30 88888.00 2020-02-08 14:26:19.000 039 33837.87 304.88 17118.30 88888.00 2020-02-08 14:26:20.000 039 33837.88 304.87 17118.28 37922.56 2020-02-08 14:26:21.000 039 33837.92 304.85 17118.30 88888.00 2020-02-08 14:26:22.000 039 33837.94 304.82 17118.32 88888.00 2020-02-08 14:26:23.000 039 33837.93 304.87 17118.32 88888.00 2020-02-08 14:26:24.000 039 33837.92 304.86 17118.30 88888.00 2020-02-08 14:26:25.000 039 33837.90 304.90 17118.32 37922.53 2020-02-08 14:26:26.000 039 33837.90 304.90 17118.33 88888.00 2020-02-08 14:26:27.000 039 33837.93 304.89 17118.29 88888.00 2020-02-08 14:26:28.000 039 33837.94 304.89 17118.24 88888.00 2020-02-08 14:26:29.000 039 33837.91 304.86 17118.27 88888.00 2020-02-08 14:26:30.000 039 33837.87 304.86 17118.30 37922.53 2020-02-08 14:26:31.000 039 33837.85 304.85 17118.27 88888.00 2020-02-08 14:26:32.000 039 33837.83 304.83 17118.29 88888.00 2020-02-08 14:26:33.000 039 33837.81 304.84 17118.30 88888.00 2020-02-08 14:26:34.000 039 33837.82 304.83 17118.32 88888.00 2020-02-08 14:26:35.000 039 33837.79 304.84 17118.34 37922.58 2020-02-08 14:26:36.000 039 33837.81 304.88 17118.34 88888.00 2020-02-08 14:26:37.000 039 33837.82 304.90 17118.32 88888.00 2020-02-08 14:26:38.000 039 33837.81 304.92 17118.31 88888.00 2020-02-08 14:26:39.000 039 33837.83 304.90 17118.27 88888.00 2020-02-08 14:26:40.000 039 33837.83 304.85 17118.27 37922.58 2020-02-08 14:26:41.000 039 33837.88 304.86 17118.29 88888.00 2020-02-08 14:26:42.000 039 33837.89 304.87 17118.33 88888.00 2020-02-08 14:26:43.000 039 33837.88 304.88 17118.31 88888.00 2020-02-08 14:26:44.000 039 33837.89 304.92 17118.34 88888.00 2020-02-08 14:26:45.000 039 33837.92 304.92 17118.34 37922.60 2020-02-08 14:26:46.000 039 33837.90 304.90 17118.29 88888.00 2020-02-08 14:26:47.000 039 33837.89 304.89 17118.30 88888.00 2020-02-08 14:26:48.000 039 33837.87 304.87 17118.27 88888.00 2020-02-08 14:26:49.000 039 33837.86 304.87 17118.29 88888.00 2020-02-08 14:26:50.000 039 33837.83 304.91 17118.30 37922.59 2020-02-08 14:26:51.000 039 33837.86 304.90 17118.29 88888.00 2020-02-08 14:26:52.000 039 33837.91 304.85 17118.30 88888.00 2020-02-08 14:26:53.000 039 33837.90 304.84 17118.26 88888.00 2020-02-08 14:26:54.000 039 33837.93 304.81 17118.29 88888.00 2020-02-08 14:26:55.000 039 33837.96 304.84 17118.31 37922.70 2020-02-08 14:26:56.000 039 33837.92 304.81 17118.26 88888.00 2020-02-08 14:26:57.000 039 33837.94 304.82 17118.27 88888.00 2020-02-08 14:26:58.000 039 33837.95 304.83 17118.25 88888.00 2020-02-08 14:26:59.000 039 33837.99 304.81 17118.26 88888.00 2020-02-08 14:27:00.000 039 33838.02 304.82 17118.30 37922.62 2020-02-08 14:27:01.000 039 33838.03 304.84 17118.32 88888.00 2020-02-08 14:27:02.000 039 33838.00 304.82 17118.34 88888.00 2020-02-08 14:27:03.000 039 33838.03 304.84 17118.38 88888.00 2020-02-08 14:27:04.000 039 33838.07 304.82 17118.38 88888.00 2020-02-08 14:27:05.000 039 33838.13 304.84 17118.35 37922.70 2020-02-08 14:27:06.000 039 33838.16 304.87 17118.37 88888.00 2020-02-08 14:27:07.000 039 33838.08 304.88 17118.37 88888.00 2020-02-08 14:27:08.000 039 33838.07 304.85 17118.34 88888.00 2020-02-08 14:27:09.000 039 33838.07 304.85 17118.35 88888.00 2020-02-08 14:27:10.000 039 33838.03 304.86 17118.35 37922.68 2020-02-08 14:27:11.000 039 33838.05 304.82 17118.35 88888.00 2020-02-08 14:27:12.000 039 33838.08 304.81 17118.30 88888.00 2020-02-08 14:27:13.000 039 33838.05 304.81 17118.32 88888.00 2020-02-08 14:27:14.000 039 33838.10 304.79 17118.32 88888.00 2020-02-08 14:27:15.000 039 33838.10 304.81 17118.31 37922.72 2020-02-08 14:27:16.000 039 33838.10 304.82 17118.32 88888.00 2020-02-08 14:27:17.000 039 33838.10 304.85 17118.30 88888.00 2020-02-08 14:27:18.000 039 33838.13 304.85 17118.31 88888.00 2020-02-08 14:27:19.000 039 33838.12 304.83 17118.30 88888.00 2020-02-08 14:27:20.000 039 33838.10 304.81 17118.29 37922.81 2020-02-08 14:27:21.000 039 33838.12 304.82 17118.29 88888.00 2020-02-08 14:27:22.000 039 33838.12 304.85 17118.30 88888.00 2020-02-08 14:27:23.000 039 33838.12 304.84 17118.30 88888.00 2020-02-08 14:27:24.000 039 33838.14 304.82 17118.27 88888.00 2020-02-08 14:27:25.000 039 33838.11 304.80 17118.25 37922.76 2020-02-08 14:27:26.000 039 33838.10 304.85 17118.26 88888.00 2020-02-08 14:27:27.000 039 33838.11 304.88 17118.28 88888.00 2020-02-08 14:27:28.000 039 33838.09 304.88 17118.33 88888.00 2020-02-08 14:27:29.000 039 33838.10 304.87 17118.33 88888.00 2020-02-08 14:27:30.000 039 33838.09 304.84 17118.35 37922.87 2020-02-08 14:27:31.000 039 33838.13 304.83 17118.37 88888.00 2020-02-08 14:27:32.000 039 33838.09 304.86 17118.39 88888.00 2020-02-08 14:27:33.000 039 33838.07 304.89 17118.37 88888.00 2020-02-08 14:27:34.000 039 33838.07 304.88 17118.38 88888.00 2020-02-08 14:27:35.000 039 33838.04 304.83 17118.36 37922.74 2020-02-08 14:27:36.000 039 33838.06 304.83 17118.34 88888.00 2020-02-08 14:27:37.000 039 33838.06 304.82 17118.37 88888.00 2020-02-08 14:27:38.000 039 33838.05 304.86 17118.33 88888.00 2020-02-08 14:27:39.000 039 33838.07 304.89 17118.33 88888.00 2020-02-08 14:27:40.000 039 33838.06 304.88 17118.33 37922.81 2020-02-08 14:27:41.000 039 33838.09 304.93 17118.35 88888.00 2020-02-08 14:27:42.000 039 33838.09 304.96 17118.37 88888.00 2020-02-08 14:27:43.000 039 33838.10 304.93 17118.37 88888.00 2020-02-08 14:27:44.000 039 33838.10 304.94 17118.37 88888.00 2020-02-08 14:27:45.000 039 33838.15 304.96 17118.37 37922.84 2020-02-08 14:27:46.000 039 33838.11 304.92 17118.33 88888.00 2020-02-08 14:27:47.000 039 33838.08 304.91 17118.36 88888.00 2020-02-08 14:27:48.000 039 33838.08 304.94 17118.37 88888.00 2020-02-08 14:27:49.000 039 33838.08 304.94 17118.36 88888.00 2020-02-08 14:27:50.000 039 33838.07 304.94 17118.34 37922.80 2020-02-08 14:27:51.000 039 33838.09 304.96 17118.35 88888.00 2020-02-08 14:27:52.000 039 33838.16 304.98 17118.38 88888.00 2020-02-08 14:27:53.000 039 33838.17 304.99 17118.39 88888.00 2020-02-08 14:27:54.000 039 33838.15 304.99 17118.39 88888.00 2020-02-08 14:27:55.000 039 33838.17 305.03 17118.39 37922.78 2020-02-08 14:27:56.000 039 33838.14 305.03 17118.36 88888.00 2020-02-08 14:27:57.000 039 33838.14 305.01 17118.36 88888.00 2020-02-08 14:27:58.000 039 33838.16 305.00 17118.36 88888.00 2020-02-08 14:27:59.000 039 33838.16 304.98 17118.36 88888.00 2020-02-08 14:28:00.000 039 33838.18 305.01 17118.33 37922.79 2020-02-08 14:28:01.000 039 33838.18 305.01 17118.32 88888.00 2020-02-08 14:28:02.000 039 33838.18 304.95 17118.34 88888.00 2020-02-08 14:28:03.000 039 33838.16 304.94 17118.34 88888.00 2020-02-08 14:28:04.000 039 33838.14 304.97 17118.36 88888.00 2020-02-08 14:28:05.000 039 33838.12 305.02 17118.37 37922.84 2020-02-08 14:28:06.000 039 33838.15 305.00 17118.37 88888.00 2020-02-08 14:28:07.000 039 33838.11 304.98 17118.37 88888.00 2020-02-08 14:28:08.000 039 33838.11 304.94 17118.40 88888.00 2020-02-08 14:28:09.000 039 33838.16 304.99 17118.41 88888.00 2020-02-08 14:28:10.000 039 33838.15 304.99 17118.40 37922.77 2020-02-08 14:28:11.000 039 33838.11 304.95 17118.39 88888.00 2020-02-08 14:28:12.000 039 33838.10 304.92 17118.41 88888.00 2020-02-08 14:28:13.000 039 33838.11 304.92 17118.39 88888.00 2020-02-08 14:28:14.000 039 33838.11 304.94 17118.37 88888.00 2020-02-08 14:28:15.000 039 33838.13 304.98 17118.36 37922.84 2020-02-08 14:28:16.000 039 33838.14 304.99 17118.36 88888.00 2020-02-08 14:28:17.000 039 33838.15 304.97 17118.35 88888.00 2020-02-08 14:28:18.000 039 33838.15 305.00 17118.33 88888.00 2020-02-08 14:28:19.000 039 33838.18 304.96 17118.35 88888.00 2020-02-08 14:28:20.000 039 33838.20 304.95 17118.37 37922.89 2020-02-08 14:28:21.000 039 33838.17 305.00 17118.34 88888.00 2020-02-08 14:28:22.000 039 33838.20 305.01 17118.38 88888.00 2020-02-08 14:28:23.000 039 33838.22 305.00 17118.34 88888.00 2020-02-08 14:28:24.000 039 33838.23 305.01 17118.37 88888.00 2020-02-08 14:28:25.000 039 33838.23 305.02 17118.40 37922.85 2020-02-08 14:28:26.000 039 33838.21 304.97 17118.37 88888.00 2020-02-08 14:28:27.000 039 33838.20 304.96 17118.36 88888.00 2020-02-08 14:28:28.000 039 33838.21 304.95 17118.38 88888.00 2020-02-08 14:28:29.000 039 33838.24 305.01 17118.38 88888.00 2020-02-08 14:28:30.000 039 33838.23 305.01 17118.36 37922.85 2020-02-08 14:28:31.000 039 33838.24 305.02 17118.36 88888.00 2020-02-08 14:28:32.000 039 33838.24 305.00 17118.39 88888.00 2020-02-08 14:28:33.000 039 33838.26 305.01 17118.36 88888.00 2020-02-08 14:28:34.000 039 33838.24 305.05 17118.35 88888.00 2020-02-08 14:28:35.000 039 33838.23 305.05 17118.38 37922.94 2020-02-08 14:28:36.000 039 33838.23 305.06 17118.33 88888.00 2020-02-08 14:28:37.000 039 33838.20 305.01 17118.34 88888.00 2020-02-08 14:28:38.000 039 33838.20 304.98 17118.35 88888.00 2020-02-08 14:28:39.000 039 33838.19 305.02 17118.37 88888.00 2020-02-08 14:28:40.000 039 33838.19 305.02 17118.40 37922.96 2020-02-08 14:28:41.000 039 33838.18 305.06 17118.37 88888.00 2020-02-08 14:28:42.000 039 33838.15 305.04 17118.34 88888.00 2020-02-08 14:28:43.000 039 33838.15 305.03 17118.33 88888.00 2020-02-08 14:28:44.000 039 33838.16 305.05 17118.37 88888.00 2020-02-08 14:28:45.000 039 33838.14 305.08 17118.38 37922.92 2020-02-08 14:28:46.000 039 33838.14 305.07 17118.40 88888.00 2020-02-08 14:28:47.000 039 33838.14 305.10 17118.40 88888.00 2020-02-08 14:28:48.000 039 33838.14 305.09 17118.39 88888.00 2020-02-08 14:28:49.000 039 33838.15 305.09 17118.35 88888.00 2020-02-08 14:28:50.000 039 33838.18 305.10 17118.39 37922.89 2020-02-08 14:28:51.000 039 33838.16 305.11 17118.42 88888.00 2020-02-08 14:28:52.000 039 33838.15 305.08 17118.42 88888.00 2020-02-08 14:28:53.000 039 33838.12 305.12 17118.41 88888.00 2020-02-08 14:28:54.000 039 33838.11 305.13 17118.45 88888.00 2020-02-08 14:28:55.000 039 33838.13 305.14 17118.47 37922.87 2020-02-08 14:28:56.000 039 33838.13 305.21 17118.44 88888.00 2020-02-08 14:28:57.000 039 33838.10 305.19 17118.43 88888.00 2020-02-08 14:28:58.000 039 33838.09 305.17 17118.38 88888.00 2020-02-08 14:28:59.000 039 33838.07 305.14 17118.45 88888.00 2020-02-08 14:29:00.000 039 33838.08 305.13 17118.43 37922.92 2020-02-08 14:29:01.000 039 33838.09 305.15 17118.41 88888.00 2020-02-08 14:29:02.000 039 33838.08 305.16 17118.41 88888.00 2020-02-08 14:29:03.000 039 33838.05 305.17 17118.42 88888.00 2020-02-08 14:29:04.000 039 33838.03 305.17 17118.44 88888.00 2020-02-08 14:29:05.000 039 33838.04 305.14 17118.43 37922.86 2020-02-08 14:29:06.000 039 33838.01 305.11 17118.39 88888.00 2020-02-08 14:29:07.000 039 33838.00 305.12 17118.38 88888.00 2020-02-08 14:29:08.000 039 33838.03 305.18 17118.41 88888.00 2020-02-08 14:29:09.000 039 33838.04 305.19 17118.42 88888.00 2020-02-08 14:29:10.000 039 33838.03 305.17 17118.43 37922.76 2020-02-08 14:29:11.000 039 33838.05 305.21 17118.43 88888.00 2020-02-08 14:29:12.000 039 33838.05 305.19 17118.44 88888.00 2020-02-08 14:29:13.000 039 33838.03 305.13 17118.44 88888.00 2020-02-08 14:29:14.000 039 33838.00 305.16 17118.44 88888.00 2020-02-08 14:29:15.000 039 33838.00 305.22 17118.44 37922.88 2020-02-08 14:29:16.000 039 33837.98 305.18 17118.43 88888.00 2020-02-08 14:29:17.000 039 33837.97 305.17 17118.42 88888.00 2020-02-08 14:29:18.000 039 33837.96 305.18 17118.41 88888.00 2020-02-08 14:29:19.000 039 33837.98 305.20 17118.39 88888.00 2020-02-08 14:29:20.000 039 33837.98 305.23 17118.47 37922.79 2020-02-08 14:29:21.000 039 33838.03 305.26 17118.49 88888.00 2020-02-08 14:29:22.000 039 33838.03 305.22 17118.48 88888.00 2020-02-08 14:29:23.000 039 33837.99 305.19 17118.51 88888.00 2020-02-08 14:29:24.000 039 33838.00 305.22 17118.50 88888.00 2020-02-08 14:29:25.000 039 33837.95 305.22 17118.47 37922.77 2020-02-08 14:29:26.000 039 33837.93 305.26 17118.49 88888.00 2020-02-08 14:29:27.000 039 33837.95 305.26 17118.50 88888.00 2020-02-08 14:29:28.000 039 33838.02 305.26 17118.52 88888.00 2020-02-08 14:29:29.000 039 33838.03 305.25 17118.49 88888.00 2020-02-08 14:29:30.000 039 33837.99 305.27 17118.46 37922.79 2020-02-08 14:29:31.000 039 33838.02 305.25 17118.45 88888.00 2020-02-08 14:29:32.000 039 33838.06 305.28 17118.47 88888.00 2020-02-08 14:29:33.000 039 33838.04 305.28 17118.52 88888.00 2020-02-08 14:29:34.000 039 33838.05 305.29 17118.52 88888.00 2020-02-08 14:29:35.000 039 33838.01 305.26 17118.51 37922.81 2020-02-08 14:29:36.000 039 33837.99 305.27 17118.51 88888.00 2020-02-08 14:29:37.000 039 33837.99 305.26 17118.51 88888.00 2020-02-08 14:29:38.000 039 33837.99 305.30 17118.51 88888.00 2020-02-08 14:29:39.000 039 33837.98 305.30 17118.50 88888.00 2020-02-08 14:29:40.000 039 33837.95 305.30 17118.46 37922.74 2020-02-08 14:29:41.000 039 33837.91 305.36 17118.47 88888.00 2020-02-08 14:29:42.000 039 33837.94 305.37 17118.49 88888.00 2020-02-08 14:29:43.000 039 33837.99 305.37 17118.50 88888.00 2020-02-08 14:29:44.000 039 33838.01 305.38 17118.49 88888.00 2020-02-08 14:29:45.000 039 33838.00 305.41 17118.51 37922.77 2020-02-08 14:29:46.000 039 33837.98 305.38 17118.54 88888.00 2020-02-08 14:29:47.000 039 33837.98 305.37 17118.51 88888.00 2020-02-08 14:29:48.000 039 33838.00 305.38 17118.48 88888.00 2020-02-08 14:29:49.000 039 33837.96 305.36 17118.48 88888.00 2020-02-08 14:29:50.000 039 33837.96 305.35 17118.52 37922.84 2020-02-08 14:29:51.000 039 33837.99 305.39 17118.53 88888.00 2020-02-08 14:29:52.000 039 33837.99 305.38 17118.50 88888.00 2020-02-08 14:29:53.000 039 33838.00 305.37 17118.48 88888.00 2020-02-08 14:29:54.000 039 33838.02 305.38 17118.51 88888.00 2020-02-08 14:29:55.000 039 33838.03 305.37 17118.52 37922.81 2020-02-08 14:29:56.000 039 33838.02 305.34 17118.50 88888.00 2020-02-08 14:29:57.000 039 33838.02 305.29 17118.51 88888.00 2020-02-08 14:29:58.000 039 33838.02 305.27 17118.53 88888.00 2020-02-08 14:29:59.000 039 33838.02 305.25 17118.54 88888.00 2020-02-08 14:30:00.000 039 33838.04 305.27 17118.56 37922.78 2020-02-08 14:30:01.000 039 33838.03 305.27 17118.52 88888.00 2020-02-08 14:30:02.000 039 33838.01 305.31 17118.52 88888.00 2020-02-08 14:30:03.000 039 33838.02 305.30 17118.50 88888.00 2020-02-08 14:30:04.000 039 33838.01 305.28 17118.48 88888.00 2020-02-08 14:30:05.000 039 33838.01 305.32 17118.49 37922.81 2020-02-08 14:30:06.000 039 33838.00 305.33 17118.49 88888.00 2020-02-08 14:30:07.000 039 33838.00 305.30 17118.50 88888.00 2020-02-08 14:30:08.000 039 33838.01 305.30 17118.52 88888.00 2020-02-08 14:30:09.000 039 33837.98 305.32 17118.52 88888.00 2020-02-08 14:30:10.000 039 33838.02 305.40 17118.51 37922.69 2020-02-08 14:30:11.000 039 33838.05 305.42 17118.48 88888.00 2020-02-08 14:30:12.000 039 33838.03 305.37 17118.50 88888.00 2020-02-08 14:30:13.000 039 33838.04 305.36 17118.51 88888.00 2020-02-08 14:30:14.000 039 33838.03 305.34 17118.51 88888.00 2020-02-08 14:30:15.000 039 33838.04 305.34 17118.50 37922.83 2020-02-08 14:30:16.000 039 33838.04 305.34 17118.48 88888.00 2020-02-08 14:30:17.000 039 33838.07 305.34 17118.45 88888.00 2020-02-08 14:30:18.000 039 33838.02 305.31 17118.43 88888.00 2020-02-08 14:30:19.000 039 33838.02 305.30 17118.42 88888.00 2020-02-08 14:30:20.000 039 33838.04 305.28 17118.44 37922.81 2020-02-08 14:30:21.000 039 33838.04 305.29 17118.45 88888.00 2020-02-08 14:30:22.000 039 33838.00 305.30 17118.45 88888.00 2020-02-08 14:30:23.000 039 33838.00 305.34 17118.46 88888.00 2020-02-08 14:30:24.000 039 33838.00 305.33 17118.50 88888.00 2020-02-08 14:30:25.000 039 33838.02 305.31 17118.50 37922.82 2020-02-08 14:30:26.000 039 33837.99 305.27 17118.53 88888.00 2020-02-08 14:30:27.000 039 33838.02 305.28 17118.52 88888.00 2020-02-08 14:30:28.000 039 33838.04 305.28 17118.50 88888.00 2020-02-08 14:30:29.000 039 33838.06 305.32 17118.50 88888.00 2020-02-08 14:30:30.000 039 33838.04 305.32 17118.51 37922.84 2020-02-08 14:30:31.000 039 33838.04 305.33 17118.48 88888.00 2020-02-08 14:30:32.000 039 33838.05 305.31 17118.52 88888.00 2020-02-08 14:30:33.000 039 33838.02 305.29 17118.51 88888.00 2020-02-08 14:30:34.000 039 33838.05 305.33 17118.47 88888.00 2020-02-08 14:30:35.000 039 33838.06 305.34 17118.46 37922.83 2020-02-08 14:30:36.000 039 33838.03 305.30 17118.48 88888.00 2020-02-08 14:30:37.000 039 33838.03 305.28 17118.48 88888.00 2020-02-08 14:30:38.000 039 33838.06 305.30 17118.47 88888.00 2020-02-08 14:30:39.000 039 33838.10 305.31 17118.46 88888.00 2020-02-08 14:30:40.000 039 33838.10 305.33 17118.49 37922.82 2020-02-08 14:30:41.000 039 33838.10 305.34 17118.50 88888.00 2020-02-08 14:30:42.000 039 33838.10 305.30 17118.51 88888.00 2020-02-08 14:30:43.000 039 33838.09 305.35 17118.52 88888.00 2020-02-08 14:30:44.000 039 33838.11 305.34 17118.50 88888.00 2020-02-08 14:30:45.000 039 33838.11 305.34 17118.52 37922.74 2020-02-08 14:30:46.000 039 33838.11 305.33 17118.53 88888.00 2020-02-08 14:30:47.000 039 33838.13 305.34 17118.49 88888.00 2020-02-08 14:30:48.000 039 33838.13 305.36 17118.51 88888.00 2020-02-08 14:30:49.000 039 33838.11 305.39 17118.51 88888.00 2020-02-08 14:30:50.000 039 33838.11 305.33 17118.54 37922.82 2020-02-08 14:30:51.000 039 33838.11 305.30 17118.48 88888.00 2020-02-08 14:30:52.000 039 33838.12 305.29 17118.51 88888.00 2020-02-08 14:30:53.000 039 33838.10 305.31 17118.51 88888.00 2020-02-08 14:30:54.000 039 33838.09 305.33 17118.51 88888.00 2020-02-08 14:30:55.000 039 33838.06 305.33 17118.50 37922.86 2020-02-08 14:30:56.000 039 33838.06 305.34 17118.53 88888.00 2020-02-08 14:30:57.000 039 33838.08 305.34 17118.54 88888.00 2020-02-08 14:30:58.000 039 33838.04 305.37 17118.54 88888.00 2020-02-08 14:30:59.000 039 33838.04 305.39 17118.53 88888.00 2020-02-08 14:31:00.000 039 33838.09 305.40 17118.53 37922.80 2020-02-08 14:31:01.000 039 33838.07 305.38 17118.54 88888.00 2020-02-08 14:31:02.000 039 33838.02 305.35 17118.56 88888.00 2020-02-08 14:31:03.000 039 33838.02 305.38 17118.54 88888.00 2020-02-08 14:31:04.000 039 33838.01 305.41 17118.55 88888.00 2020-02-08 14:31:05.000 039 33837.99 305.41 17118.56 37922.87 2020-02-08 14:31:06.000 039 33838.00 305.43 17118.54 88888.00 2020-02-08 14:31:07.000 039 33838.01 305.44 17118.55 88888.00 2020-02-08 14:31:08.000 039 33838.04 305.43 17118.53 88888.00 2020-02-08 14:31:09.000 039 33838.02 305.41 17118.54 88888.00 2020-02-08 14:31:10.000 039 33838.01 305.43 17118.55 37922.75 2020-02-08 14:31:11.000 039 33838.01 305.46 17118.53 88888.00 2020-02-08 14:31:12.000 039 33838.06 305.45 17118.55 88888.00 2020-02-08 14:31:13.000 039 33838.10 305.47 17118.55 88888.00 2020-02-08 14:31:14.000 039 33838.10 305.48 17118.54 88888.00 2020-02-08 14:31:15.000 039 33838.12 305.50 17118.54 37922.90 2020-02-08 14:31:16.000 039 33838.14 305.50 17118.56 88888.00 2020-02-08 14:31:17.000 039 33838.13 305.48 17118.58 88888.00 2020-02-08 14:31:18.000 039 33838.12 305.47 17118.54 88888.00 2020-02-08 14:31:19.000 039 33838.18 305.46 17118.55 88888.00 2020-02-08 14:31:20.000 039 33838.18 305.48 17118.53 37922.89 2020-02-08 14:31:21.000 039 33838.16 305.48 17118.52 88888.00 2020-02-08 14:31:22.000 039 33838.15 305.46 17118.49 88888.00 2020-02-08 14:31:23.000 039 33838.17 305.48 17118.48 88888.00 2020-02-08 14:31:24.000 039 33838.19 305.49 17118.51 88888.00 2020-02-08 14:31:25.000 039 33838.25 305.48 17118.53 37923.05 2020-02-08 14:31:26.000 039 33838.21 305.46 17118.50 88888.00 2020-02-08 14:31:27.000 039 33838.23 305.48 17118.53 88888.00 2020-02-08 14:31:28.000 039 33838.25 305.46 17118.54 88888.00 2020-02-08 14:31:29.000 039 33838.22 305.41 17118.53 88888.00 2020-02-08 14:31:30.000 039 33838.20 305.42 17118.53 37923.05 2020-02-08 14:31:31.000 039 33838.16 305.39 17118.53 88888.00 2020-02-08 14:31:32.000 039 33838.13 305.35 17118.57 88888.00 2020-02-08 14:31:33.000 039 33838.12 305.36 17118.59 88888.00 2020-02-08 14:31:34.000 039 33838.12 305.39 17118.61 88888.00 2020-02-08 14:31:35.000 039 33838.09 305.38 17118.63 37922.93 2020-02-08 14:31:36.000 039 33838.07 305.37 17118.63 88888.00 2020-02-08 14:31:37.000 039 33838.05 305.39 17118.57 88888.00 2020-02-08 14:31:38.000 039 33838.02 305.42 17118.53 88888.00 2020-02-08 14:31:39.000 039 33838.03 305.41 17118.51 88888.00 2020-02-08 14:31:40.000 039 33838.01 305.38 17118.52 37922.79 2020-02-08 14:31:41.000 039 33838.03 305.39 17118.57 88888.00 2020-02-08 14:31:42.000 039 33838.03 305.37 17118.60 88888.00 2020-02-08 14:31:43.000 039 33837.98 305.38 17118.58 88888.00 2020-02-08 14:31:44.000 039 33837.99 305.41 17118.59 88888.00 2020-02-08 14:31:45.000 039 33838.00 305.41 17118.60 37922.88 2020-02-08 14:31:46.000 039 33838.04 305.43 17118.60 88888.00 2020-02-08 14:31:47.000 039 33838.06 305.43 17118.62 88888.00 2020-02-08 14:31:48.000 039 33838.05 305.45 17118.63 88888.00 2020-02-08 14:31:49.000 039 33838.08 305.43 17118.58 88888.00 2020-02-08 14:31:50.000 039 33838.08 305.46 17118.56 37922.82 2020-02-08 14:31:51.000 039 33838.09 305.46 17118.59 88888.00 2020-02-08 14:31:52.000 039 33838.05 305.46 17118.62 88888.00 2020-02-08 14:31:53.000 039 33838.03 305.46 17118.62 88888.00 2020-02-08 14:31:54.000 039 33838.08 305.41 17118.61 88888.00 2020-02-08 14:31:55.000 039 33838.11 305.38 17118.64 37922.88 2020-02-08 14:31:56.000 039 33838.13 305.35 17118.64 88888.00 2020-02-08 14:31:57.000 039 33838.17 305.37 17118.65 88888.00 2020-02-08 14:31:58.000 039 33838.20 305.41 17118.64 88888.00 2020-02-08 14:31:59.000 039 33838.23 305.42 17118.64 88888.00 2020-02-08 14:32:00.000 039 33838.22 305.43 17118.61 37922.92 2020-02-08 14:32:01.000 039 33838.24 305.42 17118.60 88888.00 2020-02-08 14:32:02.000 039 33838.25 305.42 17118.58 88888.00 2020-02-08 14:32:03.000 039 33838.27 305.42 17118.60 88888.00 2020-02-08 14:32:04.000 039 33838.35 305.42 17118.62 88888.00 2020-02-08 14:32:05.000 039 33838.38 305.44 17118.59 37923.13 2020-02-08 14:32:06.000 039 33838.38 305.46 17118.57 88888.00 2020-02-08 14:32:07.000 039 33838.40 305.45 17118.56 88888.00 2020-02-08 14:32:08.000 039 33838.37 305.42 17118.55 88888.00 2020-02-08 14:32:09.000 039 33838.41 305.42 17118.60 88888.00 2020-02-08 14:32:10.000 039 33838.39 305.40 17118.61 37923.17 2020-02-08 14:32:11.000 039 33838.36 305.38 17118.62 88888.00 2020-02-08 14:32:12.000 039 33838.39 305.40 17118.64 88888.00 2020-02-08 14:32:13.000 039 33838.35 305.41 17118.63 88888.00 2020-02-08 14:32:14.000 039 33838.34 305.40 17118.60 88888.00 2020-02-08 14:32:15.000 039 33838.34 305.42 17118.63 37923.14 2020-02-08 14:32:16.000 039 33838.31 305.36 17118.66 88888.00 2020-02-08 14:32:17.000 039 33838.29 305.35 17118.64 88888.00 2020-02-08 14:32:18.000 039 33838.30 305.36 17118.62 88888.00 2020-02-08 14:32:19.000 039 33838.26 305.40 17118.61 88888.00 2020-02-08 14:32:20.000 039 33838.21 305.38 17118.62 37923.10 2020-02-08 14:32:21.000 039 33838.20 305.34 17118.57 88888.00 2020-02-08 14:32:22.000 039 33838.20 305.37 17118.59 88888.00 2020-02-08 14:32:23.000 039 33838.18 305.35 17118.61 88888.00 2020-02-08 14:32:24.000 039 33838.19 305.39 17118.58 88888.00 2020-02-08 14:32:25.000 039 33838.14 305.41 17118.59 37922.97 2020-02-08 14:32:26.000 039 33838.12 305.42 17118.60 88888.00 2020-02-08 14:32:27.000 039 33838.12 305.42 17118.66 88888.00 2020-02-08 14:32:28.000 039 33838.13 305.49 17118.66 88888.00 2020-02-08 14:32:29.000 039 33838.20 305.46 17118.64 88888.00 2020-02-08 14:32:30.000 039 33838.17 305.42 17118.59 37922.97 2020-02-08 14:32:31.000 039 33838.13 305.41 17118.61 88888.00 2020-02-08 14:32:32.000 039 33838.11 305.45 17118.63 88888.00 2020-02-08 14:32:33.000 039 33838.09 305.46 17118.63 88888.00 2020-02-08 14:32:34.000 039 33838.09 305.47 17118.66 88888.00 2020-02-08 14:32:35.000 039 33838.10 305.50 17118.64 37922.94 2020-02-08 14:32:36.000 039 33838.05 305.49 17118.63 88888.00 2020-02-08 14:32:37.000 039 33838.08 305.54 17118.64 88888.00 2020-02-08 14:32:38.000 039 33838.04 305.56 17118.64 88888.00 2020-02-08 14:32:39.000 039 33838.03 305.56 17118.66 88888.00 2020-02-08 14:32:40.000 039 33838.04 305.51 17118.66 37922.94 2020-02-08 14:32:41.000 039 33838.04 305.50 17118.67 88888.00 2020-02-08 14:32:42.000 039 33838.02 305.51 17118.66 88888.00 2020-02-08 14:32:43.000 039 33838.03 305.47 17118.70 88888.00 2020-02-08 14:32:44.000 039 33838.01 305.43 17118.68 88888.00 2020-02-08 14:32:45.000 039 33838.02 305.44 17118.71 37922.92 2020-02-08 14:32:46.000 039 33838.03 305.47 17118.71 88888.00 2020-02-08 14:32:47.000 039 33837.98 305.50 17118.70 88888.00 2020-02-08 14:32:48.000 039 33837.99 305.48 17118.71 88888.00 2020-02-08 14:32:49.000 039 33837.99 305.47 17118.68 88888.00 2020-02-08 14:32:50.000 039 33838.00 305.45 17118.66 37922.80 2020-02-08 14:32:51.000 039 33837.99 305.44 17118.68 88888.00 2020-02-08 14:32:52.000 039 33838.03 305.47 17118.70 88888.00 2020-02-08 14:32:53.000 039 33838.04 305.49 17118.67 88888.00 2020-02-08 14:32:54.000 039 33838.06 305.48 17118.66 88888.00 2020-02-08 14:32:55.000 039 33838.08 305.48 17118.68 37922.76 2020-02-08 14:32:56.000 039 33838.11 305.46 17118.65 88888.00 2020-02-08 14:32:57.000 039 33838.13 305.46 17118.63 88888.00 2020-02-08 14:32:58.000 039 33838.15 305.50 17118.64 88888.00 2020-02-08 14:32:59.000 039 33838.18 305.47 17118.64 88888.00 2020-02-08 14:33:00.000 039 33838.19 305.49 17118.64 37922.95 2020-02-08 14:33:01.000 039 33838.19 305.47 17118.65 88888.00 2020-02-08 14:33:02.000 039 33838.21 305.45 17118.66 88888.00 2020-02-08 14:33:03.000 039 33838.23 305.50 17118.65 88888.00 2020-02-08 14:33:04.000 039 33838.23 305.51 17118.64 88888.00 2020-02-08 14:33:05.000 039 33838.22 305.49 17118.59 37923.05 2020-02-08 14:33:06.000 039 33838.22 305.48 17118.64 88888.00 2020-02-08 14:33:07.000 039 33838.27 305.46 17118.66 88888.00 2020-02-08 14:33:08.000 039 33838.32 305.48 17118.64 88888.00 2020-02-08 14:33:09.000 039 33838.30 305.48 17118.66 88888.00 2020-02-08 14:33:10.000 039 33838.32 305.48 17118.67 37923.01 2020-02-08 14:33:11.000 039 33838.34 305.50 17118.66 88888.00 2020-02-08 14:33:12.000 039 33838.33 305.49 17118.67 88888.00 2020-02-08 14:33:13.000 039 33838.35 305.46 17118.65 88888.00 2020-02-08 14:33:14.000 039 33838.32 305.46 17118.62 88888.00 2020-02-08 14:33:15.000 039 33838.32 305.47 17118.65 37923.10 2020-02-08 14:33:16.000 039 33838.30 305.50 17118.65 88888.00 2020-02-08 14:33:17.000 039 33838.33 305.52 17118.63 88888.00 2020-02-08 14:33:18.000 039 33838.33 305.49 17118.63 88888.00 2020-02-08 14:33:19.000 039 33838.35 305.46 17118.68 88888.00 2020-02-08 14:33:20.000 039 33838.39 305.45 17118.67 37923.12 2020-02-08 14:33:21.000 039 33838.38 305.47 17118.70 88888.00 2020-02-08 14:33:22.000 039 33838.37 305.47 17118.69 88888.00 2020-02-08 14:33:23.000 039 33838.34 305.49 17118.66 88888.00 2020-02-08 14:33:24.000 039 33838.33 305.50 17118.67 88888.00 2020-02-08 14:33:25.000 039 33838.32 305.53 17118.72 37923.16 2020-02-08 14:33:26.000 039 33838.27 305.55 17118.72 88888.00 2020-02-08 14:33:27.000 039 33838.29 305.56 17118.67 88888.00 2020-02-08 14:33:28.000 039 33838.26 305.56 17118.69 88888.00 2020-02-08 14:33:29.000 039 33838.20 305.55 17118.73 88888.00 2020-02-08 14:33:30.000 039 33838.16 305.54 17118.71 37923.15 2020-02-08 14:33:31.000 039 33838.16 305.50 17118.70 88888.00 2020-02-08 14:33:32.000 039 33838.13 305.50 17118.71 88888.00 2020-02-08 14:33:33.000 039 33838.09 305.54 17118.70 88888.00 2020-02-08 14:33:34.000 039 33838.08 305.55 17118.70 88888.00 2020-02-08 14:33:35.000 039 33838.10 305.49 17118.69 37922.96 2020-02-08 14:33:36.000 039 33838.04 305.51 17118.71 88888.00 2020-02-08 14:33:37.000 039 33837.99 305.59 17118.74 88888.00 2020-02-08 14:33:38.000 039 33837.96 305.58 17118.73 88888.00 2020-02-08 14:33:39.000 039 33837.93 305.57 17118.73 88888.00 2020-02-08 14:33:40.000 039 33837.93 305.55 17118.72 37922.80 2020-02-08 14:33:41.000 039 33837.92 305.59 17118.72 88888.00 2020-02-08 14:33:42.000 039 33837.95 305.61 17118.70 88888.00 2020-02-08 14:33:43.000 039 33837.97 305.61 17118.71 88888.00 2020-02-08 14:33:44.000 039 33837.94 305.63 17118.70 88888.00 2020-02-08 14:33:45.000 039 33837.95 305.66 17118.70 37922.72 2020-02-08 14:33:46.000 039 33837.92 305.68 17118.70 88888.00 2020-02-08 14:33:47.000 039 33837.92 305.66 17118.71 88888.00 2020-02-08 14:33:48.000 039 33837.93 305.69 17118.71 88888.00 2020-02-08 14:33:49.000 039 33837.93 305.68 17118.70 88888.00 2020-02-08 14:33:50.000 039 33837.94 305.69 17118.72 37922.85 2020-02-08 14:33:51.000 039 33837.98 305.71 17118.72 88888.00 2020-02-08 14:33:52.000 039 33837.99 305.71 17118.73 88888.00 2020-02-08 14:33:53.000 039 33838.00 305.73 17118.72 88888.00 2020-02-08 14:33:54.000 039 33838.02 305.76 17118.74 88888.00 2020-02-08 14:33:55.000 039 33838.02 305.73 17118.75 37922.87 2020-02-08 14:33:56.000 039 33838.04 305.71 17118.73 88888.00 2020-02-08 14:33:57.000 039 33838.04 305.70 17118.73 88888.00 2020-02-08 14:33:58.000 039 33838.06 305.69 17118.71 88888.00 2020-02-08 14:33:59.000 039 33838.08 305.69 17118.69 88888.00 2020-02-08 14:34:00.000 039 33838.07 305.67 17118.69 37922.90 2020-02-08 14:34:01.000 039 33838.04 305.68 17118.71 88888.00 2020-02-08 14:34:02.000 039 33838.02 305.66 17118.74 88888.00 2020-02-08 14:34:03.000 039 33838.05 305.68 17118.76 88888.00 2020-02-08 14:34:04.000 039 33838.06 305.64 17118.73 88888.00 2020-02-08 14:34:05.000 039 33838.07 305.66 17118.71 37922.89 2020-02-08 14:34:06.000 039 33838.09 305.67 17118.71 88888.00 2020-02-08 14:34:07.000 039 33838.13 305.69 17118.75 88888.00 2020-02-08 14:34:08.000 039 33838.07 305.67 17118.74 88888.00 2020-02-08 14:34:09.000 039 33838.06 305.70 17118.71 88888.00 2020-02-08 14:34:10.000 039 33838.09 305.68 17118.69 37923.05 2020-02-08 14:34:11.000 039 33838.10 305.64 17118.71 88888.00 2020-02-08 14:34:12.000 039 33838.10 305.64 17118.71 88888.00 2020-02-08 14:34:13.000 039 33838.09 305.67 17118.68 88888.00 2020-02-08 14:34:14.000 039 33838.11 305.75 17118.69 88888.00 2020-02-08 14:34:15.000 039 33838.07 305.72 17118.71 37922.93 2020-02-08 14:34:16.000 039 33838.05 305.66 17118.71 88888.00 2020-02-08 14:34:17.000 039 33838.01 305.66 17118.71 88888.00 2020-02-08 14:34:18.000 039 33838.01 305.67 17118.71 88888.00 2020-02-08 14:34:19.000 039 33838.03 305.65 17118.70 88888.00 2020-02-08 14:34:20.000 039 33838.02 305.65 17118.67 37923.02 2020-02-08 14:34:21.000 039 33838.00 305.65 17118.68 88888.00 2020-02-08 14:34:22.000 039 33837.97 305.67 17118.71 88888.00 2020-02-08 14:34:23.000 039 33837.95 305.66 17118.70 88888.00 2020-02-08 14:34:24.000 039 33837.92 305.67 17118.73 88888.00 2020-02-08 14:34:25.000 039 33837.88 305.70 17118.71 37922.80 2020-02-08 14:34:26.000 039 33837.86 305.69 17118.73 88888.00 2020-02-08 14:34:27.000 039 33837.85 305.67 17118.73 88888.00 2020-02-08 14:34:28.000 039 33837.83 305.64 17118.75 88888.00 2020-02-08 14:34:29.000 039 33837.78 305.66 17118.73 88888.00 2020-02-08 14:34:30.000 039 33837.75 305.65 17118.74 37922.81 2020-02-08 14:34:31.000 039 33837.76 305.62 17118.71 88888.00 2020-02-08 14:34:32.000 039 33837.71 305.67 17118.70 88888.00 2020-02-08 14:34:33.000 039 33837.71 305.71 17118.70 88888.00 2020-02-08 14:34:34.000 039 33837.72 305.68 17118.71 88888.00 2020-02-08 14:34:35.000 039 33837.73 305.71 17118.74 37922.65 2020-02-08 14:34:36.000 039 33837.71 305.71 17118.73 88888.00 2020-02-08 14:34:37.000 039 33837.72 305.70 17118.76 88888.00 2020-02-08 14:34:38.000 039 33837.74 305.69 17118.74 88888.00 2020-02-08 14:34:39.000 039 33837.75 305.68 17118.73 88888.00 2020-02-08 14:34:40.000 039 33837.77 305.71 17118.72 37922.68 2020-02-08 14:34:41.000 039 33837.84 305.71 17118.75 88888.00 2020-02-08 14:34:42.000 039 33837.92 305.68 17118.75 88888.00 2020-02-08 14:34:43.000 039 33837.99 305.71 17118.75 88888.00 2020-02-08 14:34:44.000 039 33838.04 305.70 17118.72 88888.00 2020-02-08 14:34:45.000 039 33838.11 305.71 17118.73 37922.78 2020-02-08 14:34:46.000 039 33838.11 305.74 17118.77 88888.00 2020-02-08 14:34:47.000 039 33838.16 305.77 17118.80 88888.00 2020-02-08 14:34:48.000 039 33838.19 305.77 17118.80 88888.00 2020-02-08 14:34:49.000 039 33838.22 305.74 17118.78 88888.00 2020-02-08 14:34:50.000 039 33838.26 305.71 17118.72 37923.11 2020-02-08 14:34:51.000 039 33838.29 305.70 17118.71 88888.00 2020-02-08 14:34:52.000 039 33838.36 305.69 17118.71 88888.00 2020-02-08 14:34:53.000 039 33838.41 305.69 17118.71 88888.00 2020-02-08 14:34:54.000 039 33838.39 305.67 17118.70 88888.00 2020-02-08 14:34:55.000 039 33838.37 305.67 17118.72 37923.21 2020-02-08 14:34:56.000 039 33838.39 305.70 17118.72 88888.00 2020-02-08 14:34:57.000 039 33838.43 305.70 17118.74 88888.00 2020-02-08 14:34:58.000 039 33838.36 305.68 17118.72 88888.00 2020-02-08 14:34:59.000 039 33838.38 305.68 17118.71 88888.00 2020-02-08 14:35:00.000 039 33838.42 305.74 17118.73 37923.24 2020-02-08 14:35:01.000 039 33838.39 305.69 17118.74 88888.00 2020-02-08 14:35:02.000 039 33838.37 305.66 17118.68 88888.00 2020-02-08 14:35:03.000 039 33838.35 305.66 17118.67 88888.00 2020-02-08 14:35:04.000 039 33838.31 305.70 17118.71 88888.00 2020-02-08 14:35:05.000 039 33838.33 305.70 17118.79 37923.19 2020-02-08 14:35:06.000 039 33838.29 305.72 17118.80 88888.00 2020-02-08 14:35:07.000 039 33838.25 305.71 17118.76 88888.00 2020-02-08 14:35:08.000 039 33838.23 305.72 17118.74 88888.00 2020-02-08 14:35:09.000 039 33838.22 305.72 17118.75 88888.00 2020-02-08 14:35:10.000 039 33838.18 305.74 17118.75 37923.05 2020-02-08 14:35:11.000 039 33838.16 305.78 17118.78 88888.00 2020-02-08 14:35:12.000 039 33838.14 305.80 17118.77 88888.00 2020-02-08 14:35:13.000 039 33838.10 305.84 17118.77 88888.00 2020-02-08 14:35:14.000 039 33838.07 305.83 17118.79 88888.00 2020-02-08 14:35:15.000 039 33838.05 305.83 17118.81 37923.04 2020-02-08 14:35:16.000 039 33838.03 305.82 17118.82 88888.00 2020-02-08 14:35:17.000 039 33838.00 305.84 17118.82 88888.00 2020-02-08 14:35:18.000 039 33837.99 305.85 17118.78 88888.00 2020-02-08 14:35:19.000 039 33838.03 305.85 17118.81 88888.00 2020-02-08 14:35:20.000 039 33838.03 305.83 17118.80 37922.89 2020-02-08 14:35:21.000 039 33838.02 305.88 17118.81 88888.00 2020-02-08 14:35:22.000 039 33837.96 305.87 17118.79 88888.00 2020-02-08 14:35:23.000 039 33837.93 305.89 17118.80 88888.00 2020-02-08 14:35:24.000 039 33837.91 305.89 17118.84 88888.00 2020-02-08 14:35:25.000 039 33837.96 305.88 17118.83 37922.86 2020-02-08 14:35:26.000 039 33837.95 305.81 17118.82 88888.00 2020-02-08 14:35:27.000 039 33837.93 305.82 17118.81 88888.00 2020-02-08 14:35:28.000 039 33837.93 305.83 17118.80 88888.00 2020-02-08 14:35:29.000 039 33837.94 305.82 17118.82 88888.00 2020-02-08 14:35:30.000 039 33837.93 305.79 17118.84 37922.87 2020-02-08 14:35:31.000 039 33837.94 305.82 17118.84 88888.00 2020-02-08 14:35:32.000 039 33837.97 305.85 17118.86 88888.00 2020-02-08 14:35:33.000 039 33837.99 305.85 17118.86 88888.00 2020-02-08 14:35:34.000 039 33837.97 305.82 17118.87 88888.00 2020-02-08 14:35:35.000 039 33837.96 305.84 17118.86 37922.92 2020-02-08 14:35:36.000 039 33838.01 305.85 17118.84 88888.00 2020-02-08 14:35:37.000 039 33838.02 305.82 17118.88 88888.00 2020-02-08 14:35:38.000 039 33838.04 305.81 17118.86 88888.00 2020-02-08 14:35:39.000 039 33838.08 305.81 17118.85 88888.00 2020-02-08 14:35:40.000 039 33838.10 305.79 17118.84 37923.00 2020-02-08 14:35:41.000 039 33838.13 305.77 17118.80 88888.00 2020-02-08 14:35:42.000 039 33838.14 305.75 17118.80 88888.00 2020-02-08 14:35:43.000 039 33838.17 305.78 17118.79 88888.00 2020-02-08 14:35:44.000 039 33838.17 305.78 17118.82 88888.00 2020-02-08 14:35:45.000 039 33838.20 305.83 17118.84 37923.01 2020-02-08 14:35:46.000 039 33838.25 305.81 17118.83 88888.00 2020-02-08 14:35:47.000 039 33838.21 305.85 17118.88 88888.00 2020-02-08 14:35:48.000 039 33838.21 305.87 17118.87 88888.00 2020-02-08 14:35:49.000 039 33838.21 305.82 17118.83 88888.00 2020-02-08 14:35:50.000 039 33838.21 305.82 17118.81 37923.02 2020-02-08 14:35:51.000 039 33838.24 305.84 17118.82 88888.00 2020-02-08 14:35:52.000 039 33838.24 305.83 17118.85 88888.00 2020-02-08 14:35:53.000 039 33838.24 305.77 17118.89 88888.00 2020-02-08 14:35:54.000 039 33838.21 305.76 17118.89 88888.00 2020-02-08 14:35:55.000 039 33838.21 305.79 17118.89 37923.18 2020-02-08 14:35:56.000 039 33838.17 305.77 17118.83 88888.00 2020-02-08 14:35:57.000 039 33838.17 305.72 17118.84 88888.00 2020-02-08 14:35:58.000 039 33838.16 305.77 17118.88 88888.00 2020-02-08 14:35:59.000 039 33838.14 305.78 17118.86 88888.00 2020-02-08 14:36:00.000 039 33838.16 305.78 17118.88 37923.07 2020-02-08 14:36:01.000 039 33838.12 305.78 17118.89 88888.00 2020-02-08 14:36:02.000 039 33838.12 305.78 17118.89 88888.00 2020-02-08 14:36:03.000 039 33838.11 305.81 17118.89 88888.00 2020-02-08 14:36:04.000 039 33838.07 305.83 17118.85 88888.00 2020-02-08 14:36:05.000 039 33838.04 305.91 17118.87 37923.05 2020-02-08 14:36:06.000 039 33838.02 305.91 17118.86 88888.00 2020-02-08 14:36:07.000 039 33838.05 305.93 17118.86 88888.00 2020-02-08 14:36:08.000 039 33838.01 305.93 17118.89 88888.00 2020-02-08 14:36:09.000 039 33837.98 305.96 17118.88 88888.00 2020-02-08 14:36:10.000 039 33837.93 305.94 17118.87 37923.00 2020-02-08 14:36:11.000 039 33837.97 305.93 17118.86 88888.00 2020-02-08 14:36:12.000 039 33838.00 305.95 17118.90 88888.00 2020-02-08 14:36:13.000 039 33838.00 305.97 17118.96 88888.00 2020-02-08 14:36:14.000 039 33838.00 305.96 17118.99 88888.00 2020-02-08 14:36:15.000 039 33837.97 305.93 17118.96 37922.95 2020-02-08 14:36:16.000 039 33837.97 305.93 17118.94 88888.00 2020-02-08 14:36:17.000 039 33837.92 305.97 17118.91 88888.00 2020-02-08 14:36:18.000 039 33837.90 306.01 17118.88 88888.00 2020-02-08 14:36:19.000 039 33837.93 306.01 17118.93 88888.00 2020-02-08 14:36:20.000 039 33837.98 306.03 17118.91 37922.94 2020-02-08 14:36:21.000 039 33837.95 306.07 17118.93 88888.00 2020-02-08 14:36:22.000 039 33837.95 306.04 17118.94 88888.00 2020-02-08 14:36:23.000 039 33837.93 306.02 17118.96 88888.00 2020-02-08 14:36:24.000 039 33837.90 306.05 17118.96 88888.00 2020-02-08 14:36:25.000 039 33837.90 306.01 17118.98 37922.87 2020-02-08 14:36:26.000 039 33837.83 306.00 17118.95 88888.00 2020-02-08 14:36:27.000 039 33837.86 306.05 17118.97 88888.00 2020-02-08 14:36:28.000 039 33837.84 306.03 17118.96 88888.00 2020-02-08 14:36:29.000 039 33837.85 306.01 17118.97 88888.00 2020-02-08 14:36:30.000 039 33837.85 306.06 17118.96 37922.78 2020-02-08 14:36:31.000 039 33837.85 306.08 17118.98 88888.00 2020-02-08 14:36:32.000 039 33837.86 306.09 17118.96 88888.00 2020-02-08 14:36:33.000 039 33837.85 306.07 17118.94 88888.00 2020-02-08 14:36:34.000 039 33837.85 306.06 17118.96 88888.00 2020-02-08 14:36:35.000 039 33837.87 306.08 17118.94 37922.86 2020-02-08 14:36:36.000 039 33837.89 306.10 17118.92 88888.00 2020-02-08 14:36:37.000 039 33837.89 306.07 17118.90 88888.00 2020-02-08 14:36:38.000 039 33837.91 306.06 17118.89 88888.00 2020-02-08 14:36:39.000 039 33837.95 306.08 17118.89 88888.00 2020-02-08 14:36:40.000 039 33837.94 306.07 17118.93 37922.90 2020-02-08 14:36:41.000 039 33837.95 306.05 17118.92 88888.00 2020-02-08 14:36:42.000 039 33837.97 306.09 17118.91 88888.00 2020-02-08 14:36:43.000 039 33837.94 306.08 17118.91 88888.00 2020-02-08 14:36:44.000 039 33837.98 306.07 17118.92 88888.00 2020-02-08 14:36:45.000 039 33838.04 306.04 17118.91 37922.90 2020-02-08 14:36:46.000 039 33838.07 306.07 17118.92 88888.00 2020-02-08 14:36:47.000 039 33838.09 306.11 17118.90 88888.00 2020-02-08 14:36:48.000 039 33838.08 306.13 17118.90 88888.00 2020-02-08 14:36:49.000 039 33838.04 306.07 17118.89 88888.00 2020-02-08 14:36:50.000 039 33838.03 306.07 17118.89 37922.93 2020-02-08 14:36:51.000 039 33838.02 306.06 17118.91 88888.00 2020-02-08 14:36:52.000 039 33838.07 306.08 17118.94 88888.00 2020-02-08 14:36:53.000 039 33838.11 306.12 17118.95 88888.00 2020-02-08 14:36:54.000 039 33838.10 306.12 17118.93 88888.00 2020-02-08 14:36:55.000 039 33838.10 306.09 17118.96 37922.99 2020-02-08 14:36:56.000 039 33838.12 306.09 17118.96 88888.00 2020-02-08 14:36:57.000 039 33838.13 306.07 17118.98 88888.00 2020-02-08 14:36:58.000 039 33838.11 306.03 17118.95 88888.00 2020-02-08 14:36:59.000 039 33838.11 306.05 17118.98 88888.00 2020-02-08 14:37:00.000 039 33838.08 306.05 17118.96 37923.12 2020-02-08 14:37:01.000 039 33838.11 306.07 17119.00 88888.00 2020-02-08 14:37:02.000 039 33838.13 306.04 17118.97 88888.00 2020-02-08 14:37:03.000 039 33838.16 306.04 17118.93 88888.00 2020-02-08 14:37:04.000 039 33838.12 306.01 17118.94 88888.00 2020-02-08 14:37:05.000 039 33838.15 306.02 17118.99 37923.12 2020-02-08 14:37:06.000 039 33838.15 306.04 17119.01 88888.00 2020-02-08 14:37:07.000 039 33838.12 306.04 17119.01 88888.00 2020-02-08 14:37:08.000 039 33838.11 306.03 17118.98 88888.00 2020-02-08 14:37:09.000 039 33838.12 306.03 17118.99 88888.00 2020-02-08 14:37:10.000 039 33838.11 306.01 17119.00 37922.99 2020-02-08 14:37:11.000 039 33838.11 305.98 17119.00 88888.00 2020-02-08 14:37:12.000 039 33838.09 305.97 17118.97 88888.00 2020-02-08 14:37:13.000 039 33838.05 305.96 17118.93 88888.00 2020-02-08 14:37:14.000 039 33838.00 305.94 17118.94 88888.00 2020-02-08 14:37:15.000 039 33838.04 305.98 17118.94 37923.05 2020-02-08 14:37:16.000 039 33838.04 305.99 17118.97 88888.00 2020-02-08 14:37:17.000 039 33837.99 306.00 17118.98 88888.00 2020-02-08 14:37:18.000 039 33837.97 306.01 17118.97 88888.00 2020-02-08 14:37:19.000 039 33838.02 306.04 17119.00 88888.00 2020-02-08 14:37:20.000 039 33838.05 306.05 17118.95 37923.09 2020-02-08 14:37:21.000 039 33838.07 306.05 17118.96 88888.00 2020-02-08 14:37:22.000 039 33838.07 306.02 17118.98 88888.00 2020-02-08 14:37:23.000 039 33838.08 306.03 17119.00 88888.00 2020-02-08 14:37:24.000 039 33838.07 306.04 17119.01 88888.00 2020-02-08 14:37:25.000 039 33838.04 306.05 17118.99 37922.98 2020-02-08 14:37:26.000 039 33838.07 306.02 17119.00 88888.00 2020-02-08 14:37:27.000 039 33838.07 306.01 17119.03 88888.00 2020-02-08 14:37:28.000 039 33838.05 305.97 17119.01 88888.00 2020-02-08 14:37:29.000 039 33838.08 306.02 17119.00 88888.00 2020-02-08 14:37:30.000 039 33838.10 306.00 17119.02 37923.02 2020-02-08 14:37:31.000 039 33838.08 306.05 17119.00 88888.00 2020-02-08 14:37:32.000 039 33838.04 306.06 17119.00 88888.00 2020-02-08 14:37:33.000 039 33838.03 306.05 17118.99 88888.00 2020-02-08 14:37:34.000 039 33838.01 306.03 17118.99 88888.00 2020-02-08 14:37:35.000 039 33838.02 306.02 17118.95 37923.01 2020-02-08 14:37:36.000 039 33838.04 306.04 17118.98 88888.00 2020-02-08 14:37:37.000 039 33838.05 306.04 17118.98 88888.00 2020-02-08 14:37:38.000 039 33838.04 305.98 17118.98 88888.00 2020-02-08 14:37:39.000 039 33838.02 306.00 17118.97 88888.00 2020-02-08 14:37:40.000 039 33838.04 305.99 17118.95 37922.95 2020-02-08 14:37:41.000 039 33838.05 306.00 17118.96 88888.00 2020-02-08 14:37:42.000 039 33838.00 305.98 17118.95 88888.00 2020-02-08 14:37:43.000 039 33838.02 306.02 17118.94 88888.00 2020-02-08 14:37:44.000 039 33838.00 306.03 17118.94 88888.00 2020-02-08 14:37:45.000 039 33838.02 306.04 17118.93 37923.09 2020-02-08 14:37:46.000 039 33838.03 306.01 17118.94 88888.00 2020-02-08 14:37:47.000 039 33838.05 306.03 17118.96 88888.00 2020-02-08 14:37:48.000 039 33838.05 306.01 17118.95 88888.00 2020-02-08 14:37:49.000 039 33838.06 306.01 17118.96 88888.00 2020-02-08 14:37:50.000 039 33838.09 305.97 17118.97 37922.99 2020-02-08 14:37:51.000 039 33838.09 305.97 17118.94 88888.00 2020-02-08 14:37:52.000 039 33838.05 305.94 17118.94 88888.00 2020-02-08 14:37:53.000 039 33838.07 305.91 17118.94 88888.00 2020-02-08 14:37:54.000 039 33838.06 305.92 17118.95 88888.00 2020-02-08 14:37:55.000 039 33838.04 305.92 17118.95 37923.04 2020-02-08 14:37:56.000 039 33838.01 305.92 17118.92 88888.00 2020-02-08 14:37:57.000 039 33838.01 305.93 17118.94 88888.00 2020-02-08 14:37:58.000 039 33838.02 305.92 17118.95 88888.00 2020-02-08 14:37:59.000 039 33838.01 305.89 17118.99 88888.00 2020-02-08 14:38:00.000 039 33837.98 305.94 17119.01 37923.02 2020-02-08 14:38:01.000 039 33837.99 305.93 17119.01 88888.00 2020-02-08 14:38:02.000 039 33838.01 305.93 17118.96 88888.00 2020-02-08 14:38:03.000 039 33837.99 305.89 17118.94 88888.00 2020-02-08 14:38:04.000 039 33837.99 305.90 17118.97 88888.00 2020-02-08 14:38:05.000 039 33837.98 305.93 17118.99 37923.02 2020-02-08 14:38:06.000 039 33837.94 305.94 17119.01 88888.00 2020-02-08 14:38:07.000 039 33837.97 305.97 17119.02 88888.00 2020-02-08 14:38:08.000 039 33837.94 305.96 17119.00 88888.00 2020-02-08 14:38:09.000 039 33837.96 305.95 17119.03 88888.00 2020-02-08 14:38:10.000 039 33837.96 305.96 17119.03 37922.84 2020-02-08 14:38:11.000 039 33837.97 305.98 17119.03 88888.00 2020-02-08 14:38:12.000 039 33837.97 305.95 17119.01 88888.00 2020-02-08 14:38:13.000 039 33838.00 305.98 17119.03 88888.00 2020-02-08 14:38:14.000 039 33837.96 305.98 17119.00 88888.00 2020-02-08 14:38:15.000 039 33837.90 305.97 17119.00 37922.99 2020-02-08 14:38:16.000 039 33837.92 305.95 17119.01 88888.00 2020-02-08 14:38:17.000 039 33837.91 305.98 17119.00 88888.00 2020-02-08 14:38:18.000 039 33837.93 305.99 17119.01 88888.00 2020-02-08 14:38:19.000 039 33837.93 306.00 17118.96 88888.00 2020-02-08 14:38:20.000 039 33837.96 305.99 17118.96 37923.01 2020-02-08 14:38:21.000 039 33837.94 305.95 17118.95 88888.00 2020-02-08 14:38:22.000 039 33837.94 305.94 17118.94 88888.00 2020-02-08 14:38:23.000 039 33837.97 305.93 17118.96 88888.00 2020-02-08 14:38:24.000 039 33837.95 305.94 17118.97 88888.00 2020-02-08 14:38:25.000 039 33837.96 305.93 17118.97 37922.97 2020-02-08 14:38:26.000 039 33837.95 305.94 17118.98 88888.00 2020-02-08 14:38:27.000 039 33837.94 305.95 17118.99 88888.00 2020-02-08 14:38:28.000 039 33837.94 305.99 17119.00 88888.00 2020-02-08 14:38:29.000 039 33837.93 306.03 17119.00 88888.00 2020-02-08 14:38:30.000 039 33837.94 306.04 17118.99 37922.87 2020-02-08 14:38:31.000 039 33837.95 306.02 17118.97 88888.00 2020-02-08 14:38:32.000 039 33837.94 305.99 17118.95 88888.00 2020-02-08 14:38:33.000 039 33837.93 305.98 17118.93 88888.00 2020-02-08 14:38:34.000 039 33837.92 306.00 17118.97 88888.00 2020-02-08 14:38:35.000 039 33837.89 306.03 17118.98 37922.91 2020-02-08 14:38:36.000 039 33837.90 306.03 17118.97 88888.00 2020-02-08 14:38:37.000 039 33837.86 306.02 17118.92 88888.00 2020-02-08 14:38:38.000 039 33837.88 305.99 17118.95 88888.00 2020-02-08 14:38:39.000 039 33837.89 306.00 17118.93 88888.00 2020-02-08 14:38:40.000 039 33837.86 305.99 17118.92 37922.84 2020-02-08 14:38:41.000 039 33837.87 305.95 17118.96 88888.00 2020-02-08 14:38:42.000 039 33837.84 305.96 17118.99 88888.00 2020-02-08 14:38:43.000 039 33837.84 305.97 17118.98 88888.00 2020-02-08 14:38:44.000 039 33837.83 305.94 17118.95 88888.00 2020-02-08 14:38:45.000 039 33837.85 305.94 17118.95 37922.86 2020-02-08 14:38:46.000 039 33837.90 305.92 17118.93 88888.00 2020-02-08 14:38:47.000 039 33837.88 305.90 17118.95 88888.00 2020-02-08 14:38:48.000 039 33837.88 305.94 17118.95 88888.00 2020-02-08 14:38:49.000 039 33837.86 305.94 17118.95 88888.00 2020-02-08 14:38:50.000 039 33837.86 305.95 17118.96 37922.87 2020-02-08 14:38:51.000 039 33837.85 305.91 17118.97 88888.00 2020-02-08 14:38:52.000 039 33837.83 305.92 17118.96 88888.00 2020-02-08 14:38:53.000 039 33837.87 305.92 17118.95 88888.00 2020-02-08 14:38:54.000 039 33837.92 305.91 17118.94 88888.00 2020-02-08 14:38:55.000 039 33837.94 305.92 17118.96 37922.96 2020-02-08 14:38:56.000 039 33837.93 305.94 17118.98 88888.00 2020-02-08 14:38:57.000 039 33837.95 305.93 17119.00 88888.00 2020-02-08 14:38:58.000 039 33837.95 305.90 17119.01 88888.00 2020-02-08 14:38:59.000 039 33837.95 305.90 17118.99 88888.00 2020-02-08 14:39:00.000 039 33837.94 305.91 17119.00 37922.92 2020-02-08 14:39:01.000 039 33837.97 305.95 17119.04 88888.00 2020-02-08 14:39:02.000 039 33837.94 305.95 17119.02 88888.00 2020-02-08 14:39:03.000 039 33837.91 305.97 17118.99 88888.00 2020-02-08 14:39:04.000 039 33837.93 305.97 17119.00 88888.00 2020-02-08 14:39:05.000 039 33837.92 306.00 17118.99 37923.00 2020-02-08 14:39:06.000 039 33837.89 305.99 17119.01 88888.00 2020-02-08 14:39:07.000 039 33837.90 305.99 17119.02 88888.00 2020-02-08 14:39:08.000 039 33837.91 306.00 17119.02 88888.00 2020-02-08 14:39:09.000 039 33837.91 306.02 17119.05 88888.00 2020-02-08 14:39:10.000 039 33837.90 306.03 17119.07 37922.93 2020-02-08 14:39:11.000 039 33837.86 306.04 17119.01 88888.00 2020-02-08 14:39:12.000 039 33837.80 306.04 17119.06 88888.00 2020-02-08 14:39:13.000 039 33837.75 306.06 17119.03 88888.00 2020-02-08 14:39:14.000 039 33837.68 306.08 17119.04 88888.00 2020-02-08 14:39:15.000 039 33837.72 306.07 17119.05 37922.87 2020-02-08 14:39:16.000 039 33837.76 306.06 17119.02 88888.00 2020-02-08 14:39:17.000 039 33837.76 306.09 17119.05 88888.00 2020-02-08 14:39:18.000 039 33837.76 306.11 17119.06 88888.00 2020-02-08 14:39:19.000 039 33837.74 306.11 17119.05 88888.00 2020-02-08 14:39:20.000 039 33837.72 306.11 17119.06 37922.83 2020-02-08 14:39:21.000 039 33837.74 306.10 17119.06 88888.00 2020-02-08 14:39:22.000 039 33837.75 306.09 17119.04 88888.00 2020-02-08 14:39:23.000 039 33837.73 306.07 17119.02 88888.00 2020-02-08 14:39:24.000 039 33837.72 306.06 17119.01 88888.00 2020-02-08 14:39:25.000 039 33837.72 306.10 17119.03 37922.82 2020-02-08 14:39:26.000 039 33837.73 306.12 17119.05 88888.00 2020-02-08 14:39:27.000 039 33837.69 306.13 17119.02 88888.00 2020-02-08 14:39:28.000 039 33837.66 306.12 17119.02 88888.00 2020-02-08 14:39:29.000 039 33837.66 306.14 17119.05 88888.00 2020-02-08 14:39:30.000 039 33837.67 306.13 17119.00 37922.75 2020-02-08 14:39:31.000 039 33837.67 306.09 17118.99 88888.00 2020-02-08 14:39:32.000 039 33837.70 306.11 17119.01 88888.00 2020-02-08 14:39:33.000 039 33837.69 306.11 17119.02 88888.00 2020-02-08 14:39:34.000 039 33837.63 306.11 17119.01 88888.00 2020-02-08 14:39:35.000 039 33837.63 306.08 17119.04 37922.68 2020-02-08 14:39:36.000 039 33837.60 306.09 17119.07 88888.00 2020-02-08 14:39:37.000 039 33837.62 306.13 17119.08 88888.00 2020-02-08 14:39:38.000 039 33837.64 306.14 17119.06 88888.00 2020-02-08 14:39:39.000 039 33837.62 306.15 17119.08 88888.00 2020-02-08 14:39:40.000 039 33837.62 306.13 17119.09 37922.72 2020-02-08 14:39:41.000 039 33837.62 306.10 17119.04 88888.00 2020-02-08 14:39:42.000 039 33837.59 306.11 17119.06 88888.00 2020-02-08 14:39:43.000 039 33837.56 306.10 17119.07 88888.00 2020-02-08 14:39:44.000 039 33837.57 306.12 17119.04 88888.00 2020-02-08 14:39:45.000 039 33837.56 306.13 17119.01 37922.71 2020-02-08 14:39:46.000 039 33837.59 306.16 17119.03 88888.00 2020-02-08 14:39:47.000 039 33837.59 306.13 17119.04 88888.00 2020-02-08 14:39:48.000 039 33837.53 306.10 17119.02 88888.00 2020-02-08 14:39:49.000 039 33837.55 306.10 17119.03 88888.00 2020-02-08 14:39:50.000 039 33837.53 306.09 17119.04 37922.70 2020-02-08 14:39:51.000 039 33837.55 306.07 17119.07 88888.00 2020-02-08 14:39:52.000 039 33837.57 306.09 17119.06 88888.00 2020-02-08 14:39:53.000 039 33837.59 306.12 17119.05 88888.00 2020-02-08 14:39:54.000 039 33837.61 306.14 17119.02 88888.00 2020-02-08 14:39:55.000 039 33837.61 306.09 17118.98 37922.67 2020-02-08 14:39:56.000 039 33837.61 306.07 17119.01 88888.00 2020-02-08 14:39:57.000 039 33837.58 306.12 17119.00 88888.00 2020-02-08 14:39:58.000 039 33837.57 306.14 17118.99 88888.00 2020-02-08 14:39:59.000 039 33837.58 306.12 17119.00 88888.00 2020-02-08 14:40:00.000 039 33837.57 306.11 17119.02 37922.68 2020-02-08 14:40:01.000 039 33837.58 306.12 17119.05 88888.00 2020-02-08 14:40:02.000 039 33837.57 306.08 17119.07 88888.00 2020-02-08 14:40:03.000 039 33837.62 306.08 17119.07 88888.00 2020-02-08 14:40:04.000 039 33837.65 306.09 17119.01 88888.00 2020-02-08 14:40:05.000 039 33837.64 306.05 17119.00 37922.74 2020-02-08 14:40:06.000 039 33837.60 306.00 17118.99 88888.00 2020-02-08 14:40:07.000 039 33837.55 305.98 17119.00 88888.00 2020-02-08 14:40:08.000 039 33837.57 305.99 17119.04 88888.00 2020-02-08 14:40:09.000 039 33837.60 306.02 17119.03 88888.00 2020-02-08 14:40:10.000 039 33837.63 306.02 17119.03 37922.59 2020-02-08 14:40:11.000 039 33837.65 306.02 17119.05 88888.00 2020-02-08 14:40:12.000 039 33837.63 305.96 17119.06 88888.00 2020-02-08 14:40:13.000 039 33837.61 305.98 17119.07 88888.00 2020-02-08 14:40:14.000 039 33837.58 305.98 17119.05 88888.00 2020-02-08 14:40:15.000 039 33837.62 306.02 17119.04 37922.74 2020-02-08 14:40:16.000 039 33837.63 305.98 17118.99 88888.00 2020-02-08 14:40:17.000 039 33837.64 305.95 17119.02 88888.00 2020-02-08 14:40:18.000 039 33837.65 305.96 17119.01 88888.00 2020-02-08 14:40:19.000 039 33837.64 305.94 17119.08 88888.00 2020-02-08 14:40:20.000 039 33837.63 305.95 17119.03 37922.65 2020-02-08 14:40:21.000 039 33837.62 305.95 17119.03 88888.00 2020-02-08 14:40:22.000 039 33837.64 305.93 17119.03 88888.00 2020-02-08 14:40:23.000 039 33837.64 305.91 17119.04 88888.00 2020-02-08 14:40:24.000 039 33837.61 305.86 17119.03 88888.00 2020-02-08 14:40:25.000 039 33837.62 305.89 17119.06 37922.76 2020-02-08 14:40:26.000 039 33837.62 305.90 17119.03 88888.00 2020-02-08 14:40:27.000 039 33837.62 305.91 17119.04 88888.00 2020-02-08 14:40:28.000 039 33837.61 305.91 17119.06 88888.00 2020-02-08 14:40:29.000 039 33837.59 305.88 17119.04 88888.00 2020-02-08 14:40:30.000 039 33837.63 305.87 17119.04 37922.79 2020-02-08 14:40:31.000 039 33837.64 305.83 17119.03 88888.00 2020-02-08 14:40:32.000 039 33837.62 305.81 17119.06 88888.00 2020-02-08 14:40:33.000 039 33837.65 305.82 17119.06 88888.00 2020-02-08 14:40:34.000 039 33837.68 305.83 17119.08 88888.00 2020-02-08 14:40:35.000 039 33837.70 305.83 17119.08 37922.80 2020-02-08 14:40:36.000 039 33837.68 305.84 17119.09 88888.00 2020-02-08 14:40:37.000 039 33837.68 305.85 17119.08 88888.00 2020-02-08 14:40:38.000 039 33837.69 305.85 17119.06 88888.00 2020-02-08 14:40:39.000 039 33837.72 305.84 17119.10 88888.00 2020-02-08 14:40:40.000 039 33837.74 305.81 17119.12 37922.73 2020-02-08 14:40:41.000 039 33837.74 305.81 17119.11 88888.00 2020-02-08 14:40:42.000 039 33837.68 305.81 17119.09 88888.00 2020-02-08 14:40:43.000 039 33837.68 305.81 17119.09 88888.00 2020-02-08 14:40:44.000 039 33837.70 305.80 17119.09 88888.00 2020-02-08 14:40:45.000 039 33837.72 305.81 17119.09 37922.75 2020-02-08 14:40:46.000 039 33837.72 305.81 17119.07 88888.00 2020-02-08 14:40:47.000 039 33837.71 305.84 17119.04 88888.00 2020-02-08 14:40:48.000 039 33837.73 305.84 17119.06 88888.00 2020-02-08 14:40:49.000 039 33837.73 305.85 17119.06 88888.00 2020-02-08 14:40:50.000 039 33837.73 305.81 17119.10 37922.82 2020-02-08 14:40:51.000 039 33837.75 305.83 17119.14 88888.00 2020-02-08 14:40:52.000 039 33837.73 305.83 17119.11 88888.00 2020-02-08 14:40:53.000 039 33837.71 305.89 17119.07 88888.00 2020-02-08 14:40:54.000 039 33837.69 305.85 17119.09 88888.00 2020-02-08 14:40:55.000 039 33837.67 305.84 17119.11 37922.76 2020-02-08 14:40:56.000 039 33837.68 305.86 17119.11 88888.00 2020-02-08 14:40:57.000 039 33837.66 305.87 17119.08 88888.00 2020-02-08 14:40:58.000 039 33837.64 305.90 17119.14 88888.00 2020-02-08 14:40:59.000 039 33837.63 305.90 17119.17 88888.00 2020-02-08 14:41:00.000 039 33837.61 305.91 17119.20 37922.70 2020-02-08 14:41:01.000 039 33837.60 305.88 17119.19 88888.00 2020-02-08 14:41:02.000 039 33837.57 305.85 17119.16 88888.00 2020-02-08 14:41:03.000 039 33837.57 305.87 17119.14 88888.00 2020-02-08 14:41:04.000 039 33837.60 305.85 17119.16 88888.00 2020-02-08 14:41:05.000 039 33837.59 305.86 17119.15 37922.77 2020-02-08 14:41:06.000 039 33837.59 305.85 17119.16 88888.00 2020-02-08 14:41:07.000 039 33837.57 305.87 17119.16 88888.00 2020-02-08 14:41:08.000 039 33837.56 305.84 17119.14 88888.00 2020-02-08 14:41:09.000 039 33837.56 305.85 17119.16 88888.00 2020-02-08 14:41:10.000 039 33837.54 305.84 17119.19 37922.78 2020-02-08 14:41:11.000 039 33837.55 305.86 17119.17 88888.00 2020-02-08 14:41:12.000 039 33837.56 305.87 17119.22 88888.00 2020-02-08 14:41:13.000 039 33837.56 305.89 17119.21 88888.00 2020-02-08 14:41:14.000 039 33837.52 305.88 17119.19 88888.00 2020-02-08 14:41:15.000 039 33837.56 305.85 17119.21 37922.73 2020-02-08 14:41:16.000 039 33837.59 305.86 17119.23 88888.00 2020-02-08 14:41:17.000 039 33837.59 305.85 17119.22 88888.00 2020-02-08 14:41:18.000 039 33837.55 305.81 17119.22 88888.00 2020-02-08 14:41:19.000 039 33837.55 305.85 17119.23 88888.00 2020-02-08 14:41:20.000 039 33837.54 305.84 17119.21 37922.69 2020-02-08 14:41:21.000 039 33837.58 305.81 17119.22 88888.00 2020-02-08 14:41:22.000 039 33837.58 305.78 17119.25 88888.00 2020-02-08 14:41:23.000 039 33837.58 305.80 17119.23 88888.00 2020-02-08 14:41:24.000 039 33837.57 305.81 17119.22 88888.00 2020-02-08 14:41:25.000 039 33837.52 305.82 17119.27 37922.76 2020-02-08 14:41:26.000 039 33837.52 305.84 17119.28 88888.00 2020-02-08 14:41:27.000 039 33837.53 305.79 17119.26 88888.00 2020-02-08 14:41:28.000 039 33837.55 305.83 17119.28 88888.00 2020-02-08 14:41:29.000 039 33837.55 305.88 17119.31 88888.00 2020-02-08 14:41:30.000 039 33837.58 305.86 17119.31 37922.65 2020-02-08 14:41:31.000 039 33837.62 305.84 17119.31 88888.00 2020-02-08 14:41:32.000 039 33837.61 305.83 17119.33 88888.00 2020-02-08 14:41:33.000 039 33837.57 305.84 17119.35 88888.00 2020-02-08 14:41:34.000 039 33837.56 305.88 17119.33 88888.00 2020-02-08 14:41:35.000 039 33837.57 305.89 17119.33 37922.71 2020-02-08 14:41:36.000 039 33837.58 305.84 17119.37 88888.00 2020-02-08 14:41:37.000 039 33837.58 305.83 17119.32 88888.00 2020-02-08 14:41:38.000 039 33837.62 305.85 17119.27 88888.00 2020-02-08 14:41:39.000 039 33837.65 305.86 17119.24 88888.00 2020-02-08 14:41:40.000 039 33837.64 305.87 17119.25 37922.68 2020-02-08 14:41:41.000 039 33837.61 305.87 17119.24 88888.00 2020-02-08 14:41:42.000 039 33837.60 305.86 17119.24 88888.00 2020-02-08 14:41:43.000 039 33837.61 305.87 17119.25 88888.00 2020-02-08 14:41:44.000 039 33837.58 305.90 17119.26 88888.00 2020-02-08 14:41:45.000 039 33837.61 305.90 17119.22 37922.75 2020-02-08 14:41:46.000 039 33837.64 305.86 17119.21 88888.00 2020-02-08 14:41:47.000 039 33837.67 305.87 17119.24 88888.00 2020-02-08 14:41:48.000 039 33837.66 305.86 17119.24 88888.00 2020-02-08 14:41:49.000 039 33837.68 305.84 17119.28 88888.00 2020-02-08 14:41:50.000 039 33837.67 305.79 17119.22 37922.75 2020-02-08 14:41:51.000 039 33837.68 305.78 17119.24 88888.00 2020-02-08 14:41:52.000 039 33837.68 305.77 17119.24 88888.00 2020-02-08 14:41:53.000 039 33837.67 305.77 17119.24 88888.00 2020-02-08 14:41:54.000 039 33837.67 305.79 17119.26 88888.00 2020-02-08 14:41:55.000 039 33837.69 305.75 17119.21 37922.89 2020-02-08 14:41:56.000 039 33837.68 305.75 17119.21 88888.00 2020-02-08 14:41:57.000 039 33837.69 305.74 17119.20 88888.00 2020-02-08 14:41:58.000 039 33837.66 305.71 17119.21 88888.00 2020-02-08 14:41:59.000 039 33837.67 305.74 17119.20 88888.00 2020-02-08 14:42:00.000 039 33837.65 305.76 17119.20 37922.81 2020-02-08 14:42:01.000 039 33837.65 305.77 17119.23 88888.00 2020-02-08 14:42:02.000 039 33837.65 305.75 17119.21 88888.00 2020-02-08 14:42:03.000 039 33837.63 305.72 17119.24 88888.00 2020-02-08 14:42:04.000 039 33837.61 305.70 17119.25 88888.00 2020-02-08 14:42:05.000 039 33837.61 305.75 17119.25 37922.83 2020-02-08 14:42:06.000 039 33837.62 305.77 17119.23 88888.00 2020-02-08 14:42:07.000 039 33837.63 305.75 17119.27 88888.00 2020-02-08 14:42:08.000 039 33837.62 305.76 17119.31 88888.00 2020-02-08 14:42:09.000 039 33837.60 305.79 17119.29 88888.00 2020-02-08 14:42:10.000 039 33837.62 305.76 17119.30 37922.87 2020-02-08 14:42:11.000 039 33837.61 305.75 17119.29 88888.00 2020-02-08 14:42:12.000 039 33837.61 305.76 17119.26 88888.00 2020-02-08 14:42:13.000 039 33837.60 305.77 17119.29 88888.00 2020-02-08 14:42:14.000 039 33837.58 305.75 17119.22 88888.00 2020-02-08 14:42:15.000 039 33837.60 305.73 17119.19 37922.74 2020-02-08 14:42:16.000 039 33837.60 305.72 17119.24 88888.00 2020-02-08 14:42:17.000 039 33837.57 305.70 17119.26 88888.00 2020-02-08 14:42:18.000 039 33837.57 305.71 17119.26 88888.00 2020-02-08 14:42:19.000 039 33837.57 305.72 17119.26 88888.00 2020-02-08 14:42:20.000 039 33837.55 305.74 17119.26 37922.74 2020-02-08 14:42:21.000 039 33837.51 305.76 17119.27 88888.00 2020-02-08 14:42:22.000 039 33837.51 305.74 17119.26 88888.00 2020-02-08 14:42:23.000 039 33837.51 305.75 17119.27 88888.00 2020-02-08 14:42:24.000 039 33837.52 305.78 17119.27 88888.00 2020-02-08 14:42:25.000 039 33837.50 305.76 17119.30 37922.73 2020-02-08 14:42:26.000 039 33837.50 305.76 17119.27 88888.00 2020-02-08 14:42:27.000 039 33837.48 305.75 17119.25 88888.00 2020-02-08 14:42:28.000 039 33837.44 305.70 17119.27 88888.00 2020-02-08 14:42:29.000 039 33837.48 305.69 17119.28 88888.00 2020-02-08 14:42:30.000 039 33837.48 305.70 17119.25 37922.60 2020-02-08 14:42:31.000 039 33837.47 305.70 17119.26 88888.00 2020-02-08 14:42:32.000 039 33837.47 305.73 17119.30 88888.00 2020-02-08 14:42:33.000 039 33837.45 305.73 17119.22 88888.00 2020-02-08 14:42:34.000 039 33837.47 305.76 17119.24 88888.00 2020-02-08 14:42:35.000 039 33837.44 305.74 17119.25 37922.63 2020-02-08 14:42:36.000 039 33837.45 305.76 17119.24 88888.00 2020-02-08 14:42:37.000 039 33837.45 305.76 17119.26 88888.00 2020-02-08 14:42:38.000 039 33837.44 305.71 17119.25 88888.00 2020-02-08 14:42:39.000 039 33837.45 305.74 17119.22 88888.00 2020-02-08 14:42:40.000 039 33837.49 305.73 17119.23 37922.63 2020-02-08 14:42:41.000 039 33837.46 305.73 17119.21 88888.00 2020-02-08 14:42:42.000 039 33837.45 305.74 17119.24 88888.00 2020-02-08 14:42:43.000 039 33837.39 305.75 17119.24 88888.00 2020-02-08 14:42:44.000 039 33837.37 305.78 17119.29 88888.00 2020-02-08 14:42:45.000 039 33837.37 305.81 17119.28 37922.58 2020-02-08 14:42:46.000 039 33837.37 305.83 17119.25 88888.00 2020-02-08 14:42:47.000 039 33837.38 305.85 17119.26 88888.00 2020-02-08 14:42:48.000 039 33837.37 305.84 17119.27 88888.00 2020-02-08 14:42:49.000 039 33837.38 305.84 17119.23 88888.00 2020-02-08 14:42:50.000 039 33837.40 305.81 17119.23 37922.50 2020-02-08 14:42:51.000 039 33837.40 305.83 17119.28 88888.00 2020-02-08 14:42:52.000 039 33837.40 305.87 17119.29 88888.00 2020-02-08 14:42:53.000 039 33837.43 305.95 17119.23 88888.00 2020-02-08 14:42:54.000 039 33837.44 305.92 17119.21 88888.00 2020-02-08 14:42:55.000 039 33837.42 305.85 17119.26 37922.56 2020-02-08 14:42:56.000 039 33837.41 305.78 17119.29 88888.00 2020-02-08 14:42:57.000 039 33837.39 305.78 17119.37 88888.00 2020-02-08 14:42:58.000 039 33837.37 305.76 17119.37 88888.00 2020-02-08 14:42:59.000 039 33837.35 305.78 17119.32 88888.00 2020-02-08 14:43:00.000 039 33837.38 305.81 17119.30 37922.55 2020-02-08 14:43:01.000 039 33837.34 305.82 17119.31 88888.00 2020-02-08 14:43:02.000 039 33837.34 305.83 17119.32 88888.00 2020-02-08 14:43:03.000 039 33837.33 305.78 17119.29 88888.00 2020-02-08 14:43:04.000 039 33837.30 305.78 17119.25 88888.00 2020-02-08 14:43:05.000 039 33837.32 305.73 17119.27 37922.54 2020-02-08 14:43:06.000 039 33837.31 305.76 17119.29 88888.00 2020-02-08 14:43:07.000 039 33837.32 305.76 17119.31 88888.00 2020-02-08 14:43:08.000 039 33837.32 305.73 17119.33 88888.00 2020-02-08 14:43:09.000 039 33837.32 305.71 17119.35 88888.00 2020-02-08 14:43:10.000 039 33837.34 305.74 17119.35 37922.57 2020-02-08 14:43:11.000 039 33837.32 305.79 17119.33 88888.00 2020-02-08 14:43:12.000 039 33837.31 305.78 17119.32 88888.00 2020-02-08 14:43:13.000 039 33837.36 305.78 17119.35 88888.00 2020-02-08 14:43:14.000 039 33837.39 305.79 17119.34 88888.00 2020-02-08 14:43:15.000 039 33837.38 305.80 17119.32 37922.59 2020-02-08 14:43:16.000 039 33837.33 305.75 17119.35 88888.00 2020-02-08 14:43:17.000 039 33837.31 305.74 17119.34 88888.00 2020-02-08 14:43:18.000 039 33837.31 305.73 17119.35 88888.00 2020-02-08 14:43:19.000 039 33837.32 305.73 17119.36 88888.00 2020-02-08 14:43:20.000 039 33837.34 305.76 17119.36 37922.45 2020-02-08 14:43:21.000 039 33837.32 305.74 17119.34 88888.00 2020-02-08 14:43:22.000 039 33837.30 305.78 17119.33 88888.00 2020-02-08 14:43:23.000 039 33837.30 305.79 17119.33 88888.00 2020-02-08 14:43:24.000 039 33837.30 305.79 17119.33 88888.00 2020-02-08 14:43:25.000 039 33837.29 305.80 17119.30 37922.48 2020-02-08 14:43:26.000 039 33837.28 305.76 17119.36 88888.00 2020-02-08 14:43:27.000 039 33837.28 305.79 17119.38 88888.00 2020-02-08 14:43:28.000 039 33837.28 305.76 17119.37 88888.00 2020-02-08 14:43:29.000 039 33837.27 305.77 17119.37 88888.00 2020-02-08 14:43:30.000 039 33837.25 305.78 17119.36 37922.40 2020-02-08 14:43:31.000 039 33837.21 305.81 17119.32 88888.00 2020-02-08 14:43:32.000 039 33837.15 305.82 17119.31 88888.00 2020-02-08 14:43:33.000 039 33837.16 305.79 17119.31 88888.00 2020-02-08 14:43:34.000 039 33837.24 305.80 17119.31 88888.00 2020-02-08 14:43:35.000 039 33837.22 305.82 17119.34 37922.47 2020-02-08 14:43:36.000 039 33837.21 305.78 17119.33 88888.00 2020-02-08 14:43:37.000 039 33837.17 305.74 17119.34 88888.00 2020-02-08 14:43:38.000 039 33837.16 305.74 17119.35 88888.00 2020-02-08 14:43:39.000 039 33837.17 305.75 17119.35 88888.00 2020-02-08 14:43:40.000 039 33837.15 305.78 17119.36 37922.45 2020-02-08 14:43:41.000 039 33837.16 305.80 17119.39 88888.00 2020-02-08 14:43:42.000 039 33837.14 305.77 17119.39 88888.00 2020-02-08 14:43:43.000 039 33837.17 305.80 17119.38 88888.00 2020-02-08 14:43:44.000 039 33837.14 305.78 17119.35 88888.00 2020-02-08 14:43:45.000 039 33837.17 305.78 17119.36 37922.45 2020-02-08 14:43:46.000 039 33837.14 305.77 17119.37 88888.00 2020-02-08 14:43:47.000 039 33837.14 305.75 17119.35 88888.00 2020-02-08 14:43:48.000 039 33837.10 305.72 17119.35 88888.00 2020-02-08 14:43:49.000 039 33837.04 305.74 17119.35 88888.00 2020-02-08 14:43:50.000 039 33837.05 305.71 17119.36 37922.43 2020-02-08 14:43:51.000 039 33837.08 305.73 17119.33 88888.00 2020-02-08 14:43:52.000 039 33837.11 305.76 17119.36 88888.00 2020-02-08 14:43:53.000 039 33837.09 305.77 17119.36 88888.00 2020-02-08 14:43:54.000 039 33837.04 305.75 17119.40 88888.00 2020-02-08 14:43:55.000 039 33837.07 305.80 17119.44 37922.35 2020-02-08 14:43:56.000 039 33837.06 305.82 17119.40 88888.00 2020-02-08 14:43:57.000 039 33837.05 305.79 17119.38 88888.00 2020-02-08 14:43:58.000 039 33837.04 305.80 17119.36 88888.00 2020-02-08 14:43:59.000 039 33837.03 305.81 17119.39 88888.00 2020-02-08 14:44:00.000 039 33837.05 305.76 17119.43 37922.25 2020-02-08 14:44:01.000 039 33837.02 305.78 17119.45 88888.00 2020-02-08 14:44:02.000 039 33837.04 305.87 17119.46 88888.00 2020-02-08 14:44:03.000 039 33837.06 305.86 17119.48 88888.00 2020-02-08 14:44:04.000 039 33837.01 305.85 17119.48 88888.00 2020-02-08 14:44:05.000 039 33836.98 305.82 17119.44 37922.32 2020-02-08 14:44:06.000 039 33836.95 305.81 17119.41 88888.00 2020-02-08 14:44:07.000 039 33836.97 305.79 17119.46 88888.00 2020-02-08 14:44:08.000 039 33836.98 305.81 17119.42 88888.00 2020-02-08 14:44:09.000 039 33836.99 305.81 17119.37 88888.00 2020-02-08 14:44:10.000 039 33836.99 305.81 17119.41 37922.25 2020-02-08 14:44:11.000 039 33837.01 305.84 17119.41 88888.00 2020-02-08 14:44:12.000 039 33836.97 305.82 17119.40 88888.00 2020-02-08 14:44:13.000 039 33836.97 305.78 17119.43 88888.00 2020-02-08 14:44:14.000 039 33837.00 305.76 17119.42 88888.00 2020-02-08 14:44:15.000 039 33837.00 305.75 17119.41 37922.30 2020-02-08 14:44:16.000 039 33837.00 305.75 17119.39 88888.00 2020-02-08 14:44:17.000 039 33836.97 305.78 17119.38 88888.00 2020-02-08 14:44:18.000 039 33836.97 305.79 17119.40 88888.00 2020-02-08 14:44:19.000 039 33836.99 305.76 17119.41 88888.00 2020-02-08 14:44:20.000 039 33837.01 305.74 17119.42 37922.29 2020-02-08 14:44:21.000 039 33836.99 305.71 17119.39 88888.00 2020-02-08 14:44:22.000 039 33837.02 305.72 17119.42 88888.00 2020-02-08 14:44:23.000 039 33836.98 305.70 17119.41 88888.00 2020-02-08 14:44:24.000 039 33836.98 305.67 17119.43 88888.00 2020-02-08 14:44:25.000 039 33837.01 305.66 17119.45 37922.26 2020-02-08 14:44:26.000 039 33837.05 305.68 17119.44 88888.00 2020-02-08 14:44:27.000 039 33837.08 305.69 17119.42 88888.00 2020-02-08 14:44:28.000 039 33837.06 305.70 17119.39 88888.00 2020-02-08 14:44:29.000 039 33837.08 305.73 17119.37 88888.00 2020-02-08 14:44:30.000 039 33837.06 305.73 17119.39 37922.39 2020-02-08 14:44:31.000 039 33837.06 305.70 17119.39 88888.00 2020-02-08 14:44:32.000 039 33837.07 305.68 17119.41 88888.00 2020-02-08 14:44:33.000 039 33837.06 305.74 17119.41 88888.00 2020-02-08 14:44:34.000 039 33837.09 305.75 17119.35 88888.00 2020-02-08 14:44:35.000 039 33837.10 305.74 17119.35 37922.29 2020-02-08 14:44:36.000 039 33837.01 305.70 17119.36 88888.00 2020-02-08 14:44:37.000 039 33837.04 305.70 17119.38 88888.00 2020-02-08 14:44:38.000 039 33837.05 305.67 17119.40 88888.00 2020-02-08 14:44:39.000 039 33837.05 305.66 17119.39 88888.00 2020-02-08 14:44:40.000 039 33837.02 305.68 17119.37 37922.26 2020-02-08 14:44:41.000 039 33837.02 305.71 17119.36 88888.00 2020-02-08 14:44:42.000 039 33837.01 305.71 17119.35 88888.00 2020-02-08 14:44:43.000 039 33836.99 305.71 17119.35 88888.00 2020-02-08 14:44:44.000 039 33837.00 305.72 17119.37 88888.00 2020-02-08 14:44:45.000 039 33837.02 305.78 17119.36 37922.22 2020-02-08 14:44:46.000 039 33837.01 305.81 17119.37 88888.00 2020-02-08 14:44:47.000 039 33837.04 305.79 17119.36 88888.00 2020-02-08 14:44:48.000 039 33837.00 305.80 17119.33 88888.00 2020-02-08 14:44:49.000 039 33836.93 305.79 17119.33 88888.00 2020-02-08 14:44:50.000 039 33836.93 305.81 17119.31 37922.23 2020-02-08 14:44:51.000 039 33836.93 305.80 17119.35 88888.00 2020-02-08 14:44:52.000 039 33836.92 305.79 17119.35 88888.00 2020-02-08 14:44:53.000 039 33836.88 305.81 17119.39 88888.00 2020-02-08 14:44:54.000 039 33836.83 305.83 17119.40 88888.00 2020-02-08 14:44:55.000 039 33836.83 305.84 17119.40 37922.24 2020-02-08 14:44:56.000 039 33836.82 305.88 17119.40 88888.00 2020-02-08 14:44:57.000 039 33836.79 305.86 17119.43 88888.00 2020-02-08 14:44:58.000 039 33836.73 305.89 17119.43 88888.00 2020-02-08 14:44:59.000 039 33836.78 305.85 17119.45 88888.00 2020-02-08 14:45:00.000 039 33836.77 305.85 17119.49 37922.19 2020-02-08 14:45:01.000 039 33836.73 305.86 17119.43 88888.00 2020-02-08 14:45:02.000 039 33836.69 305.89 17119.39 88888.00 2020-02-08 14:45:03.000 039 33836.70 305.88 17119.38 88888.00 2020-02-08 14:45:04.000 039 33836.72 305.86 17119.45 88888.00 2020-02-08 14:45:05.000 039 33836.71 305.89 17119.44 37922.01 2020-02-08 14:45:06.000 039 33836.69 305.87 17119.41 88888.00 2020-02-08 14:45:07.000 039 33836.65 305.89 17119.39 88888.00 2020-02-08 14:45:08.000 039 33836.63 305.92 17119.39 88888.00 2020-02-08 14:45:09.000 039 33836.65 305.95 17119.42 88888.00 2020-02-08 14:45:10.000 039 33836.62 305.94 17119.43 37921.94 2020-02-08 14:45:11.000 039 33836.65 305.93 17119.44 88888.00 2020-02-08 14:45:12.000 039 33836.68 305.97 17119.44 88888.00 2020-02-08 14:45:13.000 039 33836.66 306.00 17119.40 88888.00 2020-02-08 14:45:14.000 039 33836.65 305.96 17119.43 88888.00 2020-02-08 14:45:15.000 039 33836.65 305.98 17119.42 37921.91 2020-02-08 14:45:16.000 039 33836.69 306.04 17119.43 88888.00 2020-02-08 14:45:17.000 039 33836.69 306.05 17119.41 88888.00 2020-02-08 14:45:18.000 039 33836.65 306.05 17119.41 88888.00 2020-02-08 14:45:19.000 039 33836.64 306.02 17119.40 88888.00 2020-02-08 14:45:20.000 039 33836.68 306.02 17119.43 37921.92 2020-02-08 14:45:21.000 039 33836.68 305.99 17119.41 88888.00 2020-02-08 14:45:22.000 039 33836.65 305.97 17119.40 88888.00 2020-02-08 14:45:23.000 039 33836.65 305.98 17119.44 88888.00 2020-02-08 14:45:24.000 039 33836.64 305.98 17119.42 88888.00 2020-02-08 14:45:25.000 039 33836.66 305.94 17119.40 37922.00 2020-02-08 14:45:26.000 039 33836.70 305.96 17119.35 88888.00 2020-02-08 14:45:27.000 039 33836.65 305.98 17119.41 88888.00 2020-02-08 14:45:28.000 039 33836.65 305.96 17119.44 88888.00 2020-02-08 14:45:29.000 039 33836.61 305.92 17119.45 88888.00 2020-02-08 14:45:30.000 039 33836.60 305.87 17119.42 37921.95 2020-02-08 14:45:31.000 039 33836.64 305.85 17119.40 88888.00 2020-02-08 14:45:32.000 039 33836.65 305.87 17119.39 88888.00 2020-02-08 14:45:33.000 039 33836.67 305.91 17119.38 88888.00 2020-02-08 14:45:34.000 039 33836.67 305.88 17119.38 88888.00 2020-02-08 14:45:35.000 039 33836.71 305.85 17119.43 37921.96 2020-02-08 14:45:36.000 039 33836.70 305.86 17119.40 88888.00 2020-02-08 14:45:37.000 039 33836.71 305.84 17119.40 88888.00 2020-02-08 14:45:38.000 039 33836.69 305.86 17119.38 88888.00 2020-02-08 14:45:39.000 039 33836.68 305.86 17119.36 88888.00 2020-02-08 14:45:40.000 039 33836.68 305.84 17119.38 37922.05 2020-02-08 14:45:41.000 039 33836.71 305.85 17119.39 88888.00 2020-02-08 14:45:42.000 039 33836.68 305.81 17119.40 88888.00 2020-02-08 14:45:43.000 039 33836.67 305.82 17119.44 88888.00 2020-02-08 14:45:44.000 039 33836.65 305.88 17119.45 88888.00 2020-02-08 14:45:45.000 039 33836.68 305.89 17119.45 37922.08 2020-02-08 14:45:46.000 039 33836.67 305.87 17119.46 88888.00 2020-02-08 14:45:47.000 039 33836.65 305.89 17119.47 88888.00 2020-02-08 14:45:48.000 039 33836.67 305.86 17119.47 88888.00 2020-02-08 14:45:49.000 039 33836.65 305.79 17119.47 88888.00 2020-02-08 14:45:50.000 039 33836.60 305.82 17119.46 37922.06 2020-02-08 14:45:51.000 039 33836.62 305.85 17119.47 88888.00 2020-02-08 14:45:52.000 039 33836.60 305.82 17119.47 88888.00 2020-02-08 14:45:53.000 039 33836.59 305.80 17119.52 88888.00 2020-02-08 14:45:54.000 039 33836.61 305.82 17119.51 88888.00 2020-02-08 14:45:55.000 039 33836.68 305.86 17119.48 37922.01 2020-02-08 14:45:56.000 039 33836.66 305.84 17119.50 88888.00 2020-02-08 14:45:57.000 039 33836.66 305.84 17119.53 88888.00 2020-02-08 14:45:58.000 039 33836.61 305.85 17119.55 88888.00 2020-02-08 14:45:59.000 039 33836.60 305.84 17119.53 88888.00 2020-02-08 14:46:00.000 039 33836.61 305.83 17119.54 37921.88 2020-02-08 14:46:01.000 039 33836.61 305.82 17119.53 88888.00 2020-02-08 14:46:02.000 039 33836.55 305.83 17119.47 88888.00 2020-02-08 14:46:03.000 039 33836.56 305.87 17119.44 88888.00 2020-02-08 14:46:04.000 039 33836.56 305.91 17119.45 88888.00 2020-02-08 14:46:05.000 039 33836.52 305.91 17119.45 37921.92 2020-02-08 14:46:06.000 039 33836.54 305.91 17119.45 88888.00 2020-02-08 14:46:07.000 039 33836.51 305.92 17119.48 88888.00 2020-02-08 14:46:08.000 039 33836.49 305.94 17119.50 88888.00 2020-02-08 14:46:09.000 039 33836.48 305.97 17119.51 88888.00 2020-02-08 14:46:10.000 039 33836.50 305.98 17119.54 37921.85 2020-02-08 14:46:11.000 039 33836.48 306.00 17119.53 88888.00 2020-02-08 14:46:12.000 039 33836.46 306.02 17119.57 88888.00 2020-02-08 14:46:13.000 039 33836.48 306.01 17119.55 88888.00 2020-02-08 14:46:14.000 039 33836.48 306.06 17119.54 88888.00 2020-02-08 14:46:15.000 039 33836.48 306.06 17119.57 37921.85 2020-02-08 14:46:16.000 039 33836.48 306.06 17119.58 88888.00 2020-02-08 14:46:17.000 039 33836.46 306.07 17119.57 88888.00 2020-02-08 14:46:18.000 039 33836.40 306.09 17119.55 88888.00 2020-02-08 14:46:19.000 039 33836.43 306.07 17119.54 88888.00 2020-02-08 14:46:20.000 039 33836.40 306.08 17119.55 37921.79 2020-02-08 14:46:21.000 039 33836.42 306.08 17119.52 88888.00 2020-02-08 14:46:22.000 039 33836.38 306.04 17119.52 88888.00 2020-02-08 14:46:23.000 039 33836.37 306.10 17119.56 88888.00 2020-02-08 14:46:24.000 039 33836.36 306.12 17119.58 88888.00 2020-02-08 14:46:25.000 039 33836.33 306.12 17119.63 37921.78 2020-02-08 14:46:26.000 039 33836.33 306.14 17119.59 88888.00 2020-02-08 14:46:27.000 039 33836.32 306.17 17119.56 88888.00 2020-02-08 14:46:28.000 039 33836.32 306.14 17119.57 88888.00 2020-02-08 14:46:29.000 039 33836.36 306.16 17119.58 88888.00 2020-02-08 14:46:30.000 039 33836.36 306.16 17119.59 37921.69 2020-02-08 14:46:31.000 039 33836.37 306.14 17119.58 88888.00 2020-02-08 14:46:32.000 039 33836.38 306.11 17119.57 88888.00 2020-02-08 14:46:33.000 039 33836.38 306.15 17119.58 88888.00 2020-02-08 14:46:34.000 039 33836.39 306.14 17119.57 88888.00 2020-02-08 14:46:35.000 039 33836.40 306.15 17119.56 37921.68 2020-02-08 14:46:36.000 039 33836.41 306.17 17119.55 88888.00 2020-02-08 14:46:37.000 039 33836.36 306.20 17119.56 88888.00 2020-02-08 14:46:38.000 039 33836.34 306.17 17119.53 88888.00 2020-02-08 14:46:39.000 039 33836.36 306.19 17119.55 88888.00 2020-02-08 14:46:40.000 039 33836.35 306.19 17119.54 37921.61 2020-02-08 14:46:41.000 039 33836.34 306.20 17119.48 88888.00 2020-02-08 14:46:42.000 039 33836.33 306.20 17119.47 88888.00 2020-02-08 14:46:43.000 039 33836.37 306.23 17119.48 88888.00 2020-02-08 14:46:44.000 039 33836.40 306.24 17119.49 88888.00 2020-02-08 14:46:45.000 039 33836.39 306.21 17119.52 37921.76 2020-02-08 14:46:46.000 039 33836.39 306.24 17119.51 88888.00 2020-02-08 14:46:47.000 039 33836.39 306.24 17119.50 88888.00 2020-02-08 14:46:48.000 039 33836.35 306.20 17119.52 88888.00 2020-02-08 14:46:49.000 039 33836.34 306.19 17119.53 88888.00 2020-02-08 14:46:50.000 039 33836.33 306.19 17119.50 37921.75 2020-02-08 14:46:51.000 039 33836.33 306.19 17119.50 88888.00 2020-02-08 14:46:52.000 039 33836.36 306.20 17119.47 88888.00 2020-02-08 14:46:53.000 039 33836.41 306.19 17119.49 88888.00 2020-02-08 14:46:54.000 039 33836.43 306.14 17119.51 88888.00 2020-02-08 14:46:55.000 039 33836.42 306.10 17119.51 37921.76 2020-02-08 14:46:56.000 039 33836.38 306.11 17119.49 88888.00 2020-02-08 14:46:57.000 039 33836.37 306.13 17119.49 88888.00 2020-02-08 14:46:58.000 039 33836.31 306.19 17119.52 88888.00 2020-02-08 14:46:59.000 039 33836.34 306.19 17119.53 88888.00 2020-02-08 14:47:00.000 039 33836.32 306.18 17119.52 37921.68 2020-02-08 14:47:01.000 039 33836.31 306.17 17119.49 88888.00 2020-02-08 14:47:02.000 039 33836.32 306.13 17119.48 88888.00 2020-02-08 14:47:03.000 039 33836.34 306.15 17119.50 88888.00 2020-02-08 14:47:04.000 039 33836.33 306.20 17119.47 88888.00 2020-02-08 14:47:05.000 039 33836.38 306.18 17119.45 37921.73 2020-02-08 14:47:06.000 039 33836.39 306.15 17119.44 88888.00 2020-02-08 14:47:07.000 039 33836.37 306.16 17119.46 88888.00 2020-02-08 14:47:08.000 039 33836.41 306.13 17119.48 88888.00 2020-02-08 14:47:09.000 039 33836.45 306.10 17119.49 88888.00 2020-02-08 14:47:10.000 039 33836.42 306.09 17119.48 37921.72 2020-02-08 14:47:11.000 039 33836.43 306.05 17119.49 88888.00 2020-02-08 14:47:12.000 039 33836.40 306.04 17119.50 88888.00 2020-02-08 14:47:13.000 039 33836.41 306.06 17119.48 88888.00 2020-02-08 14:47:14.000 039 33836.42 306.06 17119.47 88888.00 2020-02-08 14:47:15.000 039 33836.40 306.08 17119.45 37921.71 2020-02-08 14:47:16.000 039 33836.41 306.07 17119.42 88888.00 2020-02-08 14:47:17.000 039 33836.43 306.07 17119.48 88888.00 2020-02-08 14:47:18.000 039 33836.45 306.05 17119.49 88888.00 2020-02-08 14:47:19.000 039 33836.45 306.05 17119.47 88888.00 2020-02-08 14:47:20.000 039 33836.46 306.06 17119.49 37921.78 2020-02-08 14:47:21.000 039 33836.45 306.07 17119.52 88888.00 2020-02-08 14:47:22.000 039 33836.43 306.06 17119.53 88888.00 2020-02-08 14:47:23.000 039 33836.48 306.09 17119.52 88888.00 2020-02-08 14:47:24.000 039 33836.48 306.09 17119.52 88888.00 2020-02-08 14:47:25.000 039 33836.49 306.06 17119.55 37921.80 2020-02-08 14:47:26.000 039 33836.48 306.09 17119.54 88888.00 2020-02-08 14:47:27.000 039 33836.49 306.09 17119.52 88888.00 2020-02-08 14:47:28.000 039 33836.52 306.08 17119.45 88888.00 2020-02-08 14:47:29.000 039 33836.54 306.06 17119.50 88888.00 2020-02-08 14:47:30.000 039 33836.52 306.06 17119.49 37921.80 2020-02-08 14:47:31.000 039 33836.54 306.07 17119.50 88888.00 2020-02-08 14:47:32.000 039 33836.58 306.04 17119.48 88888.00 2020-02-08 14:47:33.000 039 33836.58 306.05 17119.48 88888.00 2020-02-08 14:47:34.000 039 33836.58 306.04 17119.52 88888.00 2020-02-08 14:47:35.000 039 33836.58 306.03 17119.53 37921.81 2020-02-08 14:47:36.000 039 33836.59 306.02 17119.54 88888.00 2020-02-08 14:47:37.000 039 33836.59 306.01 17119.51 88888.00 2020-02-08 14:47:38.000 039 33836.58 306.03 17119.52 88888.00 2020-02-08 14:47:39.000 039 33836.62 306.02 17119.54 88888.00 2020-02-08 14:47:40.000 039 33836.62 306.04 17119.57 37921.88 2020-02-08 14:47:41.000 039 33836.60 306.01 17119.58 88888.00 2020-02-08 14:47:42.000 039 33836.58 306.02 17119.58 88888.00 2020-02-08 14:47:43.000 039 33836.59 306.05 17119.56 88888.00 2020-02-08 14:47:44.000 039 33836.63 306.07 17119.59 88888.00 2020-02-08 14:47:45.000 039 33836.57 306.04 17119.55 37921.93 2020-02-08 14:47:46.000 039 33836.58 306.05 17119.54 88888.00 2020-02-08 14:47:47.000 039 33836.57 306.00 17119.57 88888.00 2020-02-08 14:47:48.000 039 33836.50 305.97 17119.55 88888.00 2020-02-08 14:47:49.000 039 33836.56 305.99 17119.54 88888.00 2020-02-08 14:47:50.000 039 33836.58 306.02 17119.58 37921.87 2020-02-08 14:47:51.000 039 33836.58 306.04 17119.56 88888.00 2020-02-08 14:47:52.000 039 33836.58 306.03 17119.52 88888.00 2020-02-08 14:47:53.000 039 33836.55 306.03 17119.53 88888.00 2020-02-08 14:47:54.000 039 33836.53 305.98 17119.52 88888.00 2020-02-08 14:47:55.000 039 33836.52 306.00 17119.54 37921.97 2020-02-08 14:47:56.000 039 33836.55 306.01 17119.55 88888.00 2020-02-08 14:47:57.000 039 33836.54 306.00 17119.55 88888.00 2020-02-08 14:47:58.000 039 33836.54 306.04 17119.52 88888.00 2020-02-08 14:47:59.000 039 33836.53 306.02 17119.53 88888.00 2020-02-08 14:48:00.000 039 33836.50 306.03 17119.53 37921.93 2020-02-08 14:48:01.000 039 33836.48 306.03 17119.54 88888.00 2020-02-08 14:48:02.000 039 33836.47 306.02 17119.51 88888.00 2020-02-08 14:48:03.000 039 33836.52 306.03 17119.53 88888.00 2020-02-08 14:48:04.000 039 33836.54 306.04 17119.53 88888.00 2020-02-08 14:48:05.000 039 33836.52 306.01 17119.55 37921.96 2020-02-08 14:48:06.000 039 33836.52 306.00 17119.52 88888.00 2020-02-08 14:48:07.000 039 33836.53 306.01 17119.51 88888.00 2020-02-08 14:48:08.000 039 33836.53 305.99 17119.54 88888.00 2020-02-08 14:48:09.000 039 33836.52 305.98 17119.57 88888.00 2020-02-08 14:48:10.000 039 33836.53 305.99 17119.55 37921.94 2020-02-08 14:48:11.000 039 33836.52 306.01 17119.54 88888.00 2020-02-08 14:48:12.000 039 33836.51 306.03 17119.55 88888.00 2020-02-08 14:48:13.000 039 33836.49 306.05 17119.54 88888.00 2020-02-08 14:48:14.000 039 33836.49 306.04 17119.50 88888.00 2020-02-08 14:48:15.000 039 33836.46 306.07 17119.54 37921.90 2020-02-08 14:48:16.000 039 33836.43 306.05 17119.55 88888.00 2020-02-08 14:48:17.000 039 33836.45 306.03 17119.52 88888.00 2020-02-08 14:48:18.000 039 33836.46 305.99 17119.54 88888.00 2020-02-08 14:48:19.000 039 33836.44 306.02 17119.58 88888.00 2020-02-08 14:48:20.000 039 33836.37 306.01 17119.57 37921.80 2020-02-08 14:48:21.000 039 33836.37 306.01 17119.54 88888.00 2020-02-08 14:48:22.000 039 33836.35 306.00 17119.55 88888.00 2020-02-08 14:48:23.000 039 33836.36 306.03 17119.54 88888.00 2020-02-08 14:48:24.000 039 33836.36 306.01 17119.52 88888.00 2020-02-08 14:48:25.000 039 33836.33 306.02 17119.50 37921.80 2020-02-08 14:48:26.000 039 33836.34 306.05 17119.48 88888.00 2020-02-08 14:48:27.000 039 33836.33 306.07 17119.46 88888.00 2020-02-08 14:48:28.000 039 33836.31 306.06 17119.47 88888.00 2020-02-08 14:48:29.000 039 33836.37 306.07 17119.53 88888.00 2020-02-08 14:48:30.000 039 33836.37 306.08 17119.54 37921.84 2020-02-08 14:48:31.000 039 33836.33 306.07 17119.54 88888.00 2020-02-08 14:48:32.000 039 33836.30 306.05 17119.53 88888.00 2020-02-08 14:48:33.000 039 33836.33 306.02 17119.50 88888.00 2020-02-08 14:48:34.000 039 33836.32 306.03 17119.53 88888.00 2020-02-08 14:48:35.000 039 33836.31 306.04 17119.54 37921.84 2020-02-08 14:48:36.000 039 33836.28 306.07 17119.55 88888.00 2020-02-08 14:48:37.000 039 33836.27 306.03 17119.54 88888.00 2020-02-08 14:48:38.000 039 33836.29 306.07 17119.55 88888.00 2020-02-08 14:48:39.000 039 33836.28 306.06 17119.54 88888.00 2020-02-08 14:48:40.000 039 33836.32 306.04 17119.55 37921.82 2020-02-08 14:48:41.000 039 33836.31 306.04 17119.54 88888.00 2020-02-08 14:48:42.000 039 33836.29 306.02 17119.56 88888.00 2020-02-08 14:48:43.000 039 33836.34 306.02 17119.54 88888.00 2020-02-08 14:48:44.000 039 33836.38 306.01 17119.56 88888.00 2020-02-08 14:48:45.000 039 33836.35 306.00 17119.55 37921.75 2020-02-08 14:48:46.000 039 33836.38 306.02 17119.55 88888.00 2020-02-08 14:48:47.000 039 33836.33 306.02 17119.56 88888.00 2020-02-08 14:48:48.000 039 33836.34 306.00 17119.55 88888.00 2020-02-08 14:48:49.000 039 33836.36 306.01 17119.55 88888.00 2020-02-08 14:48:50.000 039 33836.35 306.03 17119.55 37921.80 2020-02-08 14:48:51.000 039 33836.32 306.01 17119.56 88888.00 2020-02-08 14:48:52.000 039 33836.34 305.98 17119.54 88888.00 2020-02-08 14:48:53.000 039 33836.34 306.00 17119.52 88888.00 2020-02-08 14:48:54.000 039 33836.31 306.02 17119.52 88888.00 2020-02-08 14:48:55.000 039 33836.34 306.00 17119.54 37921.76 2020-02-08 14:48:56.000 039 33836.37 306.00 17119.56 88888.00 2020-02-08 14:48:57.000 039 33836.39 306.05 17119.56 88888.00 2020-02-08 14:48:58.000 039 33836.37 305.99 17119.57 88888.00 2020-02-08 14:48:59.000 039 33836.37 305.96 17119.61 88888.00 2020-02-08 14:49:00.000 039 33836.38 305.98 17119.63 37921.78 2020-02-08 14:49:01.000 039 33836.39 305.97 17119.65 88888.00 2020-02-08 14:49:02.000 039 33836.39 305.93 17119.66 88888.00 2020-02-08 14:49:03.000 039 33836.42 305.94 17119.63 88888.00 2020-02-08 14:49:04.000 039 33836.39 305.96 17119.61 88888.00 2020-02-08 14:49:05.000 039 33836.39 305.99 17119.60 37921.77 2020-02-08 14:49:06.000 039 33836.37 305.99 17119.62 88888.00 2020-02-08 14:49:07.000 039 33836.40 305.98 17119.64 88888.00 2020-02-08 14:49:08.000 039 33836.41 305.97 17119.59 88888.00 2020-02-08 14:49:09.000 039 33836.37 305.92 17119.55 88888.00 2020-02-08 14:49:10.000 039 33836.40 305.92 17119.55 37921.80 2020-02-08 14:49:11.000 039 33836.39 305.95 17119.56 88888.00 2020-02-08 14:49:12.000 039 33836.41 305.95 17119.56 88888.00 2020-02-08 14:49:13.000 039 33836.39 305.98 17119.53 88888.00 2020-02-08 14:49:14.000 039 33836.35 305.96 17119.56 88888.00 2020-02-08 14:49:15.000 039 33836.37 305.97 17119.58 37921.90 2020-02-08 14:49:16.000 039 33836.43 305.99 17119.58 88888.00 2020-02-08 14:49:17.000 039 33836.42 306.02 17119.60 88888.00 2020-02-08 14:49:18.000 039 33836.41 306.01 17119.62 88888.00 2020-02-08 14:49:19.000 039 33836.40 305.97 17119.60 88888.00 2020-02-08 14:49:20.000 039 33836.40 305.91 17119.61 37921.92 2020-02-08 14:49:21.000 039 33836.44 305.93 17119.63 88888.00 2020-02-08 14:49:22.000 039 33836.43 305.98 17119.58 88888.00 2020-02-08 14:49:23.000 039 33836.43 305.97 17119.58 88888.00 2020-02-08 14:49:24.000 039 33836.47 306.00 17119.59 88888.00 2020-02-08 14:49:25.000 039 33836.44 306.04 17119.61 37921.83 2020-02-08 14:49:26.000 039 33836.41 306.01 17119.60 88888.00 2020-02-08 14:49:27.000 039 33836.41 305.96 17119.58 88888.00 2020-02-08 14:49:28.000 039 33836.43 305.95 17119.56 88888.00 2020-02-08 14:49:29.000 039 33836.42 305.96 17119.54 88888.00 2020-02-08 14:49:30.000 039 33836.45 305.99 17119.55 37921.87 2020-02-08 14:49:31.000 039 33836.45 306.00 17119.58 88888.00 2020-02-08 14:49:32.000 039 33836.44 306.02 17119.58 88888.00 2020-02-08 14:49:33.000 039 33836.42 305.99 17119.60 88888.00 2020-02-08 14:49:34.000 039 33836.42 306.01 17119.59 88888.00 2020-02-08 14:49:35.000 039 33836.47 305.99 17119.59 37921.89 2020-02-08 14:49:36.000 039 33836.46 305.97 17119.60 88888.00 2020-02-08 14:49:37.000 039 33836.43 306.01 17119.58 88888.00 2020-02-08 14:49:38.000 039 33836.41 306.02 17119.57 88888.00 2020-02-08 14:49:39.000 039 33836.44 306.00 17119.57 88888.00 2020-02-08 14:49:40.000 039 33836.42 306.04 17119.57 37921.95 2020-02-08 14:49:41.000 039 33836.44 306.07 17119.56 88888.00 2020-02-08 14:49:42.000 039 33836.45 306.05 17119.55 88888.00 2020-02-08 14:49:43.000 039 33836.45 306.06 17119.58 88888.00 2020-02-08 14:49:44.000 039 33836.43 306.07 17119.57 88888.00 2020-02-08 14:49:45.000 039 33836.45 306.05 17119.62 37921.81 2020-02-08 14:49:46.000 039 33836.43 306.03 17119.60 88888.00 2020-02-08 14:49:47.000 039 33836.42 306.09 17119.61 88888.00 2020-02-08 14:49:48.000 039 33836.46 306.08 17119.58 88888.00 2020-02-08 14:49:49.000 039 33836.45 306.09 17119.59 88888.00 2020-02-08 14:49:50.000 039 33836.39 306.13 17119.59 37921.92 2020-02-08 14:49:51.000 039 33836.42 306.12 17119.58 88888.00 2020-02-08 14:49:52.000 039 33836.46 306.13 17119.59 88888.00 2020-02-08 14:49:53.000 039 33836.46 306.12 17119.64 88888.00 2020-02-08 14:49:54.000 039 33836.46 306.18 17119.62 88888.00 2020-02-08 14:49:55.000 039 33836.42 306.20 17119.60 37921.89 2020-02-08 14:49:56.000 039 33836.44 306.16 17119.63 88888.00 2020-02-08 14:49:57.000 039 33836.45 306.16 17119.61 88888.00 2020-02-08 14:49:58.000 039 33836.49 306.19 17119.62 88888.00 2020-02-08 14:49:59.000 039 33836.47 306.20 17119.63 88888.00 2020-02-08 14:50:00.000 039 33836.41 306.14 17119.64 37921.87 2020-02-08 14:50:01.000 039 33836.41 306.10 17119.65 88888.00 2020-02-08 14:50:02.000 039 33836.39 306.14 17119.60 88888.00 2020-02-08 14:50:03.000 039 33836.40 306.14 17119.61 88888.00 2020-02-08 14:50:04.000 039 33836.45 306.16 17119.61 88888.00 2020-02-08 14:50:05.000 039 33836.43 306.16 17119.61 37921.87 2020-02-08 14:50:06.000 039 33836.42 306.13 17119.59 88888.00 2020-02-08 14:50:07.000 039 33836.37 306.16 17119.60 88888.00 2020-02-08 14:50:08.000 039 33836.39 306.20 17119.61 88888.00 2020-02-08 14:50:09.000 039 33836.40 306.19 17119.60 88888.00 2020-02-08 14:50:10.000 039 33836.41 306.18 17119.61 37921.95 2020-02-08 14:50:11.000 039 33836.42 306.20 17119.62 88888.00 2020-02-08 14:50:12.000 039 33836.39 306.20 17119.66 88888.00 2020-02-08 14:50:13.000 039 33836.43 306.20 17119.62 88888.00 2020-02-08 14:50:14.000 039 33836.45 306.18 17119.62 88888.00 2020-02-08 14:50:15.000 039 33836.44 306.20 17119.65 37921.97 2020-02-08 14:50:16.000 039 33836.47 306.19 17119.60 88888.00 2020-02-08 14:50:17.000 039 33836.46 306.11 17119.57 88888.00 2020-02-08 14:50:18.000 039 33836.48 306.11 17119.61 88888.00 2020-02-08 14:50:19.000 039 33836.45 306.16 17119.62 88888.00 2020-02-08 14:50:20.000 039 33836.46 306.17 17119.62 37921.88 2020-02-08 14:50:21.000 039 33836.47 306.17 17119.65 88888.00 2020-02-08 14:50:22.000 039 33836.46 306.15 17119.65 88888.00 2020-02-08 14:50:23.000 039 33836.48 306.13 17119.62 88888.00 2020-02-08 14:50:24.000 039 33836.48 306.15 17119.66 88888.00 2020-02-08 14:50:25.000 039 33836.42 306.19 17119.69 37921.93 2020-02-08 14:50:26.000 039 33836.40 306.13 17119.67 88888.00 2020-02-08 14:50:27.000 039 33836.40 306.09 17119.64 88888.00 2020-02-08 14:50:28.000 039 33836.40 306.13 17119.66 88888.00 2020-02-08 14:50:29.000 039 33836.42 306.15 17119.67 88888.00 2020-02-08 14:50:30.000 039 33836.45 306.15 17119.72 37921.91 2020-02-08 14:50:31.000 039 33836.43 306.17 17119.74 88888.00 2020-02-08 14:50:32.000 039 33836.43 306.17 17119.74 88888.00 2020-02-08 14:50:33.000 039 33836.46 306.17 17119.70 88888.00 2020-02-08 14:50:34.000 039 33836.44 306.13 17119.70 88888.00 2020-02-08 14:50:35.000 039 33836.40 306.14 17119.73 37922.00 2020-02-08 14:50:36.000 039 33836.41 306.14 17119.69 88888.00 2020-02-08 14:50:37.000 039 33836.41 306.14 17119.69 88888.00 2020-02-08 14:50:38.000 039 33836.39 306.15 17119.68 88888.00 2020-02-08 14:50:39.000 039 33836.39 306.18 17119.67 88888.00 2020-02-08 14:50:40.000 039 33836.38 306.18 17119.67 37921.89 2020-02-08 14:50:41.000 039 33836.38 306.20 17119.69 88888.00 2020-02-08 14:50:42.000 039 33836.40 306.18 17119.72 88888.00 2020-02-08 14:50:43.000 039 33836.38 306.17 17119.70 88888.00 2020-02-08 14:50:44.000 039 33836.34 306.18 17119.72 88888.00 2020-02-08 14:50:45.000 039 33836.37 306.19 17119.72 37921.92 2020-02-08 14:50:46.000 039 33836.36 306.17 17119.69 88888.00 2020-02-08 14:50:47.000 039 33836.34 306.20 17119.68 88888.00 2020-02-08 14:50:48.000 039 33836.34 306.17 17119.70 88888.00 2020-02-08 14:50:49.000 039 33836.35 306.13 17119.74 88888.00 2020-02-08 14:50:50.000 039 33836.35 306.12 17119.70 37921.85 2020-02-08 14:50:51.000 039 33836.39 306.17 17119.70 88888.00 2020-02-08 14:50:52.000 039 33836.36 306.20 17119.73 88888.00 2020-02-08 14:50:53.000 039 33836.38 306.17 17119.72 88888.00 2020-02-08 14:50:54.000 039 33836.34 306.19 17119.73 88888.00 2020-02-08 14:50:55.000 039 33836.35 306.20 17119.71 37921.95 2020-02-08 14:50:56.000 039 33836.36 306.19 17119.69 88888.00 2020-02-08 14:50:57.000 039 33836.35 306.20 17119.71 88888.00 2020-02-08 14:50:58.000 039 33836.37 306.19 17119.72 88888.00 2020-02-08 14:50:59.000 039 33836.33 306.17 17119.69 88888.00 2020-02-08 14:51:00.000 039 33836.33 306.21 17119.69 37921.85 2020-02-08 14:51:01.000 039 33836.33 306.22 17119.70 88888.00 2020-02-08 14:51:02.000 039 33836.34 306.19 17119.71 88888.00 2020-02-08 14:51:03.000 039 33836.36 306.20 17119.71 88888.00 2020-02-08 14:51:04.000 039 33836.34 306.16 17119.74 88888.00 2020-02-08 14:51:05.000 039 33836.32 306.16 17119.75 37921.95 2020-02-08 14:51:06.000 039 33836.34 306.24 17119.70 88888.00 2020-02-08 14:51:07.000 039 33836.36 306.22 17119.68 88888.00 2020-02-08 14:51:08.000 039 33836.35 306.20 17119.67 88888.00 2020-02-08 14:51:09.000 039 33836.37 306.20 17119.70 88888.00 2020-02-08 14:51:10.000 039 33836.37 306.16 17119.70 37921.85 2020-02-08 14:51:11.000 039 33836.38 306.16 17119.69 88888.00 2020-02-08 14:51:12.000 039 33836.37 306.18 17119.66 88888.00 2020-02-08 14:51:13.000 039 33836.37 306.19 17119.68 88888.00 2020-02-08 14:51:14.000 039 33836.39 306.22 17119.66 88888.00 2020-02-08 14:51:15.000 039 33836.39 306.23 17119.69 37921.91 2020-02-08 14:51:16.000 039 33836.35 306.25 17119.66 88888.00 2020-02-08 14:51:17.000 039 33836.37 306.27 17119.68 88888.00 2020-02-08 14:51:18.000 039 33836.40 306.26 17119.64 88888.00 2020-02-08 14:51:19.000 039 33836.41 306.21 17119.67 88888.00 2020-02-08 14:51:20.000 039 33836.42 306.22 17119.72 37921.91 2020-02-08 14:51:21.000 039 33836.42 306.22 17119.75 88888.00 2020-02-08 14:51:22.000 039 33836.43 306.28 17119.74 88888.00 2020-02-08 14:51:23.000 039 33836.45 306.29 17119.71 88888.00 2020-02-08 14:51:24.000 039 33836.43 306.22 17119.73 88888.00 2020-02-08 14:51:25.000 039 33836.48 306.21 17119.73 37921.92 2020-02-08 14:51:26.000 039 33836.45 306.23 17119.71 88888.00 2020-02-08 14:51:27.000 039 33836.48 306.25 17119.71 88888.00 2020-02-08 14:51:28.000 039 33836.50 306.29 17119.67 88888.00 2020-02-08 14:51:29.000 039 33836.46 306.30 17119.71 88888.00 2020-02-08 14:51:30.000 039 33836.43 306.28 17119.75 37921.90 2020-02-08 14:51:31.000 039 33836.45 306.25 17119.76 88888.00 2020-02-08 14:51:32.000 039 33836.46 306.25 17119.77 88888.00 2020-02-08 14:51:33.000 039 33836.46 306.26 17119.80 88888.00 2020-02-08 14:51:34.000 039 33836.43 306.25 17119.78 88888.00 2020-02-08 14:51:35.000 039 33836.44 306.26 17119.77 37922.01 2020-02-08 14:51:36.000 039 33836.42 306.28 17119.77 88888.00 2020-02-08 14:51:37.000 039 33836.42 306.28 17119.80 88888.00 2020-02-08 14:51:38.000 039 33836.39 306.26 17119.79 88888.00 2020-02-08 14:51:39.000 039 33836.42 306.25 17119.75 88888.00 2020-02-08 14:51:40.000 039 33836.45 306.28 17119.73 37922.01 2020-02-08 14:51:41.000 039 33836.44 306.28 17119.72 88888.00 2020-02-08 14:51:42.000 039 33836.44 306.26 17119.74 88888.00 2020-02-08 14:51:43.000 039 33836.45 306.27 17119.75 88888.00 2020-02-08 14:51:44.000 039 33836.43 306.25 17119.74 88888.00 2020-02-08 14:51:45.000 039 33836.39 306.25 17119.74 37921.87 2020-02-08 14:51:46.000 039 33836.44 306.28 17119.76 88888.00 2020-02-08 14:51:47.000 039 33836.47 306.32 17119.72 88888.00 2020-02-08 14:51:48.000 039 33836.44 306.29 17119.71 88888.00 2020-02-08 14:51:49.000 039 33836.44 306.24 17119.68 88888.00 2020-02-08 14:51:50.000 039 33836.46 306.21 17119.71 37922.03 2020-02-08 14:51:51.000 039 33836.49 306.23 17119.68 88888.00 2020-02-08 14:51:52.000 039 33836.47 306.25 17119.72 88888.00 2020-02-08 14:51:53.000 039 33836.46 306.25 17119.73 88888.00 2020-02-08 14:51:54.000 039 33836.47 306.25 17119.69 88888.00 2020-02-08 14:51:55.000 039 33836.46 306.25 17119.70 37922.02 2020-02-08 14:51:56.000 039 33836.43 306.27 17119.71 88888.00 2020-02-08 14:51:57.000 039 33836.43 306.30 17119.70 88888.00 2020-02-08 14:51:58.000 039 33836.41 306.32 17119.75 88888.00 2020-02-08 14:51:59.000 039 33836.42 306.33 17119.76 88888.00 2020-02-08 14:52:00.000 039 33836.46 306.33 17119.69 37921.89 2020-02-08 14:52:01.000 039 33836.47 306.34 17119.69 88888.00 2020-02-08 14:52:02.000 039 33836.45 306.36 17119.69 88888.00 2020-02-08 14:52:03.000 039 33836.47 306.35 17119.70 88888.00 2020-02-08 14:52:04.000 039 33836.49 306.33 17119.72 88888.00 2020-02-08 14:52:05.000 039 33836.52 306.32 17119.76 37922.02 2020-02-08 14:52:06.000 039 33836.53 306.31 17119.72 88888.00 2020-02-08 14:52:07.000 039 33836.51 306.34 17119.76 88888.00 2020-02-08 14:52:08.000 039 33836.50 306.29 17119.74 88888.00 2020-02-08 14:52:09.000 039 33836.50 306.32 17119.71 88888.00 2020-02-08 14:52:10.000 039 33836.51 306.37 17119.70 37921.99 2020-02-08 14:52:11.000 039 33836.48 306.33 17119.70 88888.00 2020-02-08 14:52:12.000 039 33836.47 306.31 17119.70 88888.00 2020-02-08 14:52:13.000 039 33836.46 306.31 17119.77 88888.00 2020-02-08 14:52:14.000 039 33836.51 306.30 17119.75 88888.00 2020-02-08 14:52:15.000 039 33836.53 306.30 17119.72 37922.00 2020-02-08 14:52:16.000 039 33836.57 306.25 17119.76 88888.00 2020-02-08 14:52:17.000 039 33836.57 306.25 17119.79 88888.00 2020-02-08 14:52:18.000 039 33836.57 306.29 17119.78 88888.00 2020-02-08 14:52:19.000 039 33836.57 306.30 17119.77 88888.00 2020-02-08 14:52:20.000 039 33836.51 306.29 17119.75 37921.99 2020-02-08 14:52:21.000 039 33836.47 306.26 17119.76 88888.00 2020-02-08 14:52:22.000 039 33836.52 306.27 17119.76 88888.00 2020-02-08 14:52:23.000 039 33836.52 306.23 17119.75 88888.00 2020-02-08 14:52:24.000 039 33836.52 306.24 17119.78 88888.00 2020-02-08 14:52:25.000 039 33836.58 306.22 17119.76 37921.97 2020-02-08 14:52:26.000 039 33836.58 306.22 17119.76 88888.00 2020-02-08 14:52:27.000 039 33836.55 306.25 17119.75 88888.00 2020-02-08 14:52:28.000 039 33836.56 306.24 17119.72 88888.00 2020-02-08 14:52:29.000 039 33836.58 306.24 17119.70 88888.00 2020-02-08 14:52:30.000 039 33836.62 306.25 17119.71 37922.00 2020-02-08 14:52:31.000 039 33836.65 306.24 17119.71 88888.00 2020-02-08 14:52:32.000 039 33836.69 306.25 17119.72 88888.00 2020-02-08 14:52:33.000 039 33836.63 306.25 17119.74 88888.00 2020-02-08 14:52:34.000 039 33836.60 306.21 17119.73 88888.00 2020-02-08 14:52:35.000 039 33836.58 306.24 17119.72 37922.12 2020-02-08 14:52:36.000 039 33836.57 306.21 17119.73 88888.00 2020-02-08 14:52:37.000 039 33836.56 306.23 17119.74 88888.00 2020-02-08 14:52:38.000 039 33836.56 306.27 17119.73 88888.00 2020-02-08 14:52:39.000 039 33836.57 306.29 17119.77 88888.00 2020-02-08 14:52:40.000 039 33836.56 306.31 17119.79 37922.05 2020-02-08 14:52:41.000 039 33836.55 306.29 17119.72 88888.00 2020-02-08 14:52:42.000 039 33836.55 306.28 17119.71 88888.00 2020-02-08 14:52:43.000 039 33836.52 306.30 17119.72 88888.00 2020-02-08 14:52:44.000 039 33836.48 306.25 17119.69 88888.00 2020-02-08 14:52:45.000 039 33836.49 306.25 17119.70 37922.09 2020-02-08 14:52:46.000 039 33836.50 306.29 17119.74 88888.00 2020-02-08 14:52:47.000 039 33836.48 306.31 17119.76 88888.00 2020-02-08 14:52:48.000 039 33836.47 306.29 17119.74 88888.00 2020-02-08 14:52:49.000 039 33836.45 306.29 17119.69 88888.00 2020-02-08 14:52:50.000 039 33836.44 306.25 17119.70 37922.08 2020-02-08 14:52:51.000 039 33836.47 306.31 17119.72 88888.00 2020-02-08 14:52:52.000 039 33836.46 306.33 17119.70 88888.00 2020-02-08 14:52:53.000 039 33836.43 306.33 17119.70 88888.00 2020-02-08 14:52:54.000 039 33836.41 306.31 17119.75 88888.00 2020-02-08 14:52:55.000 039 33836.43 306.30 17119.74 37921.98 2020-02-08 14:52:56.000 039 33836.47 306.29 17119.73 88888.00 2020-02-08 14:52:57.000 039 33836.47 306.32 17119.74 88888.00 2020-02-08 14:52:58.000 039 33836.46 306.31 17119.73 88888.00 2020-02-08 14:52:59.000 039 33836.44 306.32 17119.77 88888.00 2020-02-08 14:53:00.000 039 33836.44 306.37 17119.79 37922.07 2020-02-08 14:53:01.000 039 33836.47 306.38 17119.77 88888.00 2020-02-08 14:53:02.000 039 33836.43 306.35 17119.78 88888.00 2020-02-08 14:53:03.000 039 33836.41 306.32 17119.75 88888.00 2020-02-08 14:53:04.000 039 33836.43 306.34 17119.75 88888.00 2020-02-08 14:53:05.000 039 33836.42 306.32 17119.77 37921.94 2020-02-08 14:53:06.000 039 33836.36 306.30 17119.74 88888.00 2020-02-08 14:53:07.000 039 33836.41 306.31 17119.76 88888.00 2020-02-08 14:53:08.000 039 33836.41 306.28 17119.76 88888.00 2020-02-08 14:53:09.000 039 33836.41 306.32 17119.78 88888.00 2020-02-08 14:53:10.000 039 33836.41 306.31 17119.78 37921.90 2020-02-08 14:53:11.000 039 33836.41 306.32 17119.78 88888.00 2020-02-08 14:53:12.000 039 33836.48 306.28 17119.75 88888.00 2020-02-08 14:53:13.000 039 33836.50 306.25 17119.73 88888.00 2020-02-08 14:53:14.000 039 33836.50 306.25 17119.75 88888.00 2020-02-08 14:53:15.000 039 33836.48 306.27 17119.76 37921.97 2020-02-08 14:53:16.000 039 33836.45 306.27 17119.77 88888.00 2020-02-08 14:53:17.000 039 33836.44 306.29 17119.80 88888.00 2020-02-08 14:53:18.000 039 33836.46 306.29 17119.76 88888.00 2020-02-08 14:53:19.000 039 33836.48 306.31 17119.76 88888.00 2020-02-08 14:53:20.000 039 33836.51 306.37 17119.76 37921.98 2020-02-08 14:53:21.000 039 33836.53 306.36 17119.76 88888.00 2020-02-08 14:53:22.000 039 33836.50 306.35 17119.76 88888.00 2020-02-08 14:53:23.000 039 33836.49 306.37 17119.80 88888.00 2020-02-08 14:53:24.000 039 33836.51 306.39 17119.82 88888.00 2020-02-08 14:53:25.000 039 33836.52 306.39 17119.82 37922.07 2020-02-08 14:53:26.000 039 33836.52 306.37 17119.82 88888.00 2020-02-08 14:53:27.000 039 33836.52 306.33 17119.79 88888.00 2020-02-08 14:53:28.000 039 33836.53 306.35 17119.72 88888.00 2020-02-08 14:53:29.000 039 33836.58 306.33 17119.72 88888.00 2020-02-08 14:53:30.000 039 33836.60 306.32 17119.77 37922.07 2020-02-08 14:53:31.000 039 33836.57 306.27 17119.79 88888.00 2020-02-08 14:53:32.000 039 33836.58 306.25 17119.82 88888.00 2020-02-08 14:53:33.000 039 33836.59 306.25 17119.77 88888.00 2020-02-08 14:53:34.000 039 33836.60 306.26 17119.75 88888.00 2020-02-08 14:53:35.000 039 33836.62 306.27 17119.74 37922.14 2020-02-08 14:53:36.000 039 33836.64 306.29 17119.75 88888.00 2020-02-08 14:53:37.000 039 33836.63 306.28 17119.79 88888.00 2020-02-08 14:53:38.000 039 33836.64 306.29 17119.77 88888.00 2020-02-08 14:53:39.000 039 33836.62 306.29 17119.75 88888.00 2020-02-08 14:53:40.000 039 33836.61 306.25 17119.78 37922.24 2020-02-08 14:53:41.000 039 33836.62 306.28 17119.76 88888.00 2020-02-08 14:53:42.000 039 33836.64 306.30 17119.79 88888.00 2020-02-08 14:53:43.000 039 33836.64 306.29 17119.77 88888.00 2020-02-08 14:53:44.000 039 33836.61 306.28 17119.79 88888.00 2020-02-08 14:53:45.000 039 33836.63 306.27 17119.81 37922.22 2020-02-08 14:53:46.000 039 33836.65 306.28 17119.77 88888.00 2020-02-08 14:53:47.000 039 33836.68 306.25 17119.78 88888.00 2020-02-08 14:53:48.000 039 33836.70 306.25 17119.78 88888.00 2020-02-08 14:53:49.000 039 33836.70 306.30 17119.79 88888.00 2020-02-08 14:53:50.000 039 33836.66 306.27 17119.76 37922.19 2020-02-08 14:53:51.000 039 33836.73 306.27 17119.79 88888.00 2020-02-08 14:53:52.000 039 33836.71 306.23 17119.79 88888.00 2020-02-08 14:53:53.000 039 33836.69 306.21 17119.84 88888.00 2020-02-08 14:53:54.000 039 33836.72 306.20 17119.84 88888.00 2020-02-08 14:53:55.000 039 33836.71 306.19 17119.83 37922.17 2020-02-08 14:53:56.000 039 33836.73 306.18 17119.81 88888.00 2020-02-08 14:53:57.000 039 33836.71 306.18 17119.80 88888.00 2020-02-08 14:53:58.000 039 33836.70 306.20 17119.84 88888.00 2020-02-08 14:53:59.000 039 33836.73 306.16 17119.87 88888.00 2020-02-08 14:54:00.000 039 33836.75 306.11 17119.84 37922.22 2020-02-08 14:54:01.000 039 33836.72 306.12 17119.81 88888.00 2020-02-08 14:54:02.000 039 33836.72 306.09 17119.83 88888.00 2020-02-08 14:54:03.000 039 33836.75 306.06 17119.82 88888.00 2020-02-08 14:54:04.000 039 33836.76 306.09 17119.81 88888.00 2020-02-08 14:54:05.000 039 33836.74 306.13 17119.81 37922.27 2020-02-08 14:54:06.000 039 33836.75 306.16 17119.80 88888.00 2020-02-08 14:54:07.000 039 33836.75 306.17 17119.78 88888.00 2020-02-08 14:54:08.000 039 33836.74 306.13 17119.81 88888.00 2020-02-08 14:54:09.000 039 33836.74 306.14 17119.85 88888.00 2020-02-08 14:54:10.000 039 33836.75 306.15 17119.85 37922.32 2020-02-08 14:54:11.000 039 33836.76 306.14 17119.80 88888.00 2020-02-08 14:54:12.000 039 33836.78 306.14 17119.83 88888.00 2020-02-08 14:54:13.000 039 33836.73 306.15 17119.83 88888.00 2020-02-08 14:54:14.000 039 33836.69 306.14 17119.83 88888.00 2020-02-08 14:54:15.000 039 33836.72 306.14 17119.82 37922.29 2020-02-08 14:54:16.000 039 33836.73 306.13 17119.86 88888.00 2020-02-08 14:54:17.000 039 33836.75 306.14 17119.86 88888.00 2020-02-08 14:54:18.000 039 33836.75 306.16 17119.85 88888.00 2020-02-08 14:54:19.000 039 33836.76 306.20 17119.86 88888.00 2020-02-08 14:54:20.000 039 33836.71 306.15 17119.88 37922.30 2020-02-08 14:54:21.000 039 33836.68 306.18 17119.85 88888.00 2020-02-08 14:54:22.000 039 33836.66 306.15 17119.85 88888.00 2020-02-08 14:54:23.000 039 33836.67 306.20 17119.85 88888.00 2020-02-08 14:54:24.000 039 33836.67 306.19 17119.81 88888.00 2020-02-08 14:54:25.000 039 33836.68 306.22 17119.84 37922.30 2020-02-08 14:54:26.000 039 33836.72 306.20 17119.83 88888.00 2020-02-08 14:54:27.000 039 33836.71 306.19 17119.80 88888.00 2020-02-08 14:54:28.000 039 33836.68 306.23 17119.83 88888.00 2020-02-08 14:54:29.000 039 33836.65 306.25 17119.82 88888.00 2020-02-08 14:54:30.000 039 33836.66 306.23 17119.82 37922.32 2020-02-08 14:54:31.000 039 33836.70 306.27 17119.81 88888.00 2020-02-08 14:54:32.000 039 33836.74 306.30 17119.82 88888.00 2020-02-08 14:54:33.000 039 33836.76 306.29 17119.81 88888.00 2020-02-08 14:54:34.000 039 33836.73 306.27 17119.81 88888.00 2020-02-08 14:54:35.000 039 33836.74 306.31 17119.80 37922.28 2020-02-08 14:54:36.000 039 33836.75 306.31 17119.78 88888.00 2020-02-08 14:54:37.000 039 33836.76 306.31 17119.83 88888.00 2020-02-08 14:54:38.000 039 33836.77 306.32 17119.77 88888.00 2020-02-08 14:54:39.000 039 33836.76 306.32 17119.78 88888.00 2020-02-08 14:54:40.000 039 33836.75 306.31 17119.79 37922.31 2020-02-08 14:54:41.000 039 33836.73 306.29 17119.80 88888.00 2020-02-08 14:54:42.000 039 33836.74 306.26 17119.83 88888.00 2020-02-08 14:54:43.000 039 33836.76 306.24 17119.84 88888.00 2020-02-08 14:54:44.000 039 33836.75 306.24 17119.80 88888.00 2020-02-08 14:54:45.000 039 33836.76 306.27 17119.78 37922.33 2020-02-08 14:54:46.000 039 33836.76 306.31 17119.81 88888.00 2020-02-08 14:54:47.000 039 33836.77 306.30 17119.81 88888.00 2020-02-08 14:54:48.000 039 33836.76 306.31 17119.86 88888.00 2020-02-08 14:54:49.000 039 33836.73 306.31 17119.82 88888.00 2020-02-08 14:54:50.000 039 33836.70 306.31 17119.82 37922.22 2020-02-08 14:54:51.000 039 33836.75 306.30 17119.83 88888.00 2020-02-08 14:54:52.000 039 33836.72 306.25 17119.84 88888.00 2020-02-08 14:54:53.000 039 33836.73 306.21 17119.82 88888.00 2020-02-08 14:54:54.000 039 33836.77 306.20 17119.84 88888.00 2020-02-08 14:54:55.000 039 33836.78 306.28 17119.86 37922.35 2020-02-08 14:54:56.000 039 33836.78 306.28 17119.85 88888.00 2020-02-08 14:54:57.000 039 33836.79 306.26 17119.87 88888.00 2020-02-08 14:54:58.000 039 33836.78 306.26 17119.86 88888.00 2020-02-08 14:54:59.000 039 33836.81 306.26 17119.83 88888.00 2020-02-08 14:55:00.000 039 33836.82 306.24 17119.87 37922.28 2020-02-08 14:55:01.000 039 33836.80 306.24 17119.86 88888.00 2020-02-08 14:55:02.000 039 33836.78 306.24 17119.87 88888.00 2020-02-08 14:55:03.000 039 33836.77 306.22 17119.90 88888.00 2020-02-08 14:55:04.000 039 33836.76 306.24 17119.90 88888.00 2020-02-08 14:55:05.000 039 33836.75 306.25 17119.91 37922.34 2020-02-08 14:55:06.000 039 33836.73 306.26 17119.94 88888.00 2020-02-08 14:55:07.000 039 33836.74 306.25 17119.94 88888.00 2020-02-08 14:55:08.000 039 33836.72 306.27 17119.93 88888.00 2020-02-08 14:55:09.000 039 33836.69 306.28 17119.94 88888.00 2020-02-08 14:55:10.000 039 33836.67 306.27 17119.92 37922.23 2020-02-08 14:55:11.000 039 33836.71 306.28 17119.93 88888.00 2020-02-08 14:55:12.000 039 33836.74 306.34 17119.90 88888.00 2020-02-08 14:55:13.000 039 33836.77 306.34 17119.90 88888.00 2020-02-08 14:55:14.000 039 33836.74 306.26 17119.89 88888.00 2020-02-08 14:55:15.000 039 33836.72 306.24 17119.91 37922.28 2020-02-08 14:55:16.000 039 33836.68 306.23 17119.88 88888.00 2020-02-08 14:55:17.000 039 33836.68 306.27 17119.86 88888.00 2020-02-08 14:55:18.000 039 33836.66 306.30 17119.89 88888.00 2020-02-08 14:55:19.000 039 33836.66 306.29 17119.88 88888.00 2020-02-08 14:55:20.000 039 33836.64 306.30 17119.91 37922.27 2020-02-08 14:55:21.000 039 33836.65 306.30 17119.88 88888.00 2020-02-08 14:55:22.000 039 33836.64 306.31 17119.87 88888.00 2020-02-08 14:55:23.000 039 33836.61 306.32 17119.85 88888.00 2020-02-08 14:55:24.000 039 33836.61 306.30 17119.83 88888.00 2020-02-08 14:55:25.000 039 33836.61 306.27 17119.85 37922.29 2020-02-08 14:55:26.000 039 33836.60 306.28 17119.85 88888.00 2020-02-08 14:55:27.000 039 33836.59 306.26 17119.86 88888.00 2020-02-08 14:55:28.000 039 33836.59 306.26 17119.85 88888.00 2020-02-08 14:55:29.000 039 33836.60 306.23 17119.89 88888.00 2020-02-08 14:55:30.000 039 33836.56 306.22 17119.95 37922.22 2020-02-08 14:55:31.000 039 33836.55 306.26 17119.94 88888.00 2020-02-08 14:55:32.000 039 33836.57 306.24 17119.89 88888.00 2020-02-08 14:55:33.000 039 33836.54 306.24 17119.84 88888.00 2020-02-08 14:55:34.000 039 33836.55 306.28 17119.86 88888.00 2020-02-08 14:55:35.000 039 33836.58 306.29 17119.86 37922.27 2020-02-08 14:55:36.000 039 33836.56 306.27 17119.86 88888.00 2020-02-08 14:55:37.000 039 33836.54 306.23 17119.90 88888.00 2020-02-08 14:55:38.000 039 33836.54 306.24 17119.93 88888.00 2020-02-08 14:55:39.000 039 33836.53 306.26 17119.90 88888.00 2020-02-08 14:55:40.000 039 33836.54 306.21 17119.93 37922.21 2020-02-08 14:55:41.000 039 33836.57 306.21 17119.91 88888.00 2020-02-08 14:55:42.000 039 33836.58 306.23 17119.93 88888.00 2020-02-08 14:55:43.000 039 33836.62 306.21 17119.90 88888.00 2020-02-08 14:55:44.000 039 33836.62 306.19 17119.90 88888.00 2020-02-08 14:55:45.000 039 33836.59 306.23 17119.90 37922.32 2020-02-08 14:55:46.000 039 33836.60 306.26 17119.86 88888.00 2020-02-08 14:55:47.000 039 33836.64 306.24 17119.84 88888.00 2020-02-08 14:55:48.000 039 33836.64 306.22 17119.86 88888.00 2020-02-08 14:55:49.000 039 33836.58 306.18 17119.87 88888.00 2020-02-08 14:55:50.000 039 33836.59 306.14 17119.91 37922.21 2020-02-08 14:55:51.000 039 33836.60 306.18 17119.91 88888.00 2020-02-08 14:55:52.000 039 33836.59 306.24 17119.92 88888.00 2020-02-08 14:55:53.000 039 33836.59 306.24 17119.95 88888.00 2020-02-08 14:55:54.000 039 33836.60 306.21 17119.92 88888.00 2020-02-08 14:55:55.000 039 33836.60 306.21 17119.93 37922.24 2020-02-08 14:55:56.000 039 33836.59 306.20 17119.92 88888.00 2020-02-08 14:55:57.000 039 33836.59 306.23 17119.89 88888.00 2020-02-08 14:55:58.000 039 33836.60 306.18 17119.89 88888.00 2020-02-08 14:55:59.000 039 33836.57 306.19 17119.89 88888.00 2020-02-08 14:56:00.000 039 33836.57 306.20 17119.86 37922.25 2020-02-08 14:56:01.000 039 33836.60 306.24 17119.84 88888.00 2020-02-08 14:56:02.000 039 33836.58 306.22 17119.89 88888.00 2020-02-08 14:56:03.000 039 33836.57 306.22 17119.94 88888.00 2020-02-08 14:56:04.000 039 33836.56 306.26 17119.93 88888.00 2020-02-08 14:56:05.000 039 33836.56 306.23 17119.90 37922.14 2020-02-08 14:56:06.000 039 33836.55 306.19 17119.87 88888.00 2020-02-08 14:56:07.000 039 33836.53 306.20 17119.90 88888.00 2020-02-08 14:56:08.000 039 33836.51 306.18 17119.91 88888.00 2020-02-08 14:56:09.000 039 33836.55 306.21 17119.93 88888.00 2020-02-08 14:56:10.000 039 33836.53 306.26 17119.95 37922.22 2020-02-08 14:56:11.000 039 33836.51 306.24 17119.92 88888.00 2020-02-08 14:56:12.000 039 33836.52 306.22 17119.92 88888.00 2020-02-08 14:56:13.000 039 33836.49 306.24 17119.92 88888.00 2020-02-08 14:56:14.000 039 33836.49 306.27 17119.94 88888.00 2020-02-08 14:56:15.000 039 33836.53 306.19 17119.92 37922.22 2020-02-08 14:56:16.000 039 33836.49 306.21 17119.93 88888.00 2020-02-08 14:56:17.000 039 33836.50 306.24 17119.91 88888.00 2020-02-08 14:56:18.000 039 33836.47 306.26 17119.90 88888.00 2020-02-08 14:56:19.000 039 33836.47 306.26 17119.95 88888.00 2020-02-08 14:56:20.000 039 33836.46 306.30 17119.94 37922.11 2020-02-08 14:56:21.000 039 33836.45 306.30 17119.94 88888.00 2020-02-08 14:56:22.000 039 33836.42 306.31 17119.92 88888.00 2020-02-08 14:56:23.000 039 33836.40 306.26 17119.94 88888.00 2020-02-08 14:56:24.000 039 33836.39 306.29 17119.99 88888.00 2020-02-08 14:56:25.000 039 33836.37 306.27 17119.99 37922.09 2020-02-08 14:56:26.000 039 33836.31 306.28 17119.93 88888.00 2020-02-08 14:56:27.000 039 33836.29 306.27 17119.95 88888.00 2020-02-08 14:56:28.000 039 33836.28 306.29 17120.00 88888.00 2020-02-08 14:56:29.000 039 33836.33 306.32 17120.00 88888.00 2020-02-08 14:56:30.000 039 33836.36 306.30 17119.99 37922.01 2020-02-08 14:56:31.000 039 33836.33 306.31 17120.01 88888.00 2020-02-08 14:56:32.000 039 33836.30 306.34 17119.99 88888.00 2020-02-08 14:56:33.000 039 33836.29 306.39 17120.00 88888.00 2020-02-08 14:56:34.000 039 33836.29 306.42 17120.01 88888.00 2020-02-08 14:56:35.000 039 33836.33 306.44 17119.98 37921.98 2020-02-08 14:56:36.000 039 33836.28 306.47 17120.01 88888.00 2020-02-08 14:56:37.000 039 33836.29 306.47 17120.00 88888.00 2020-02-08 14:56:38.000 039 33836.23 306.46 17119.98 88888.00 2020-02-08 14:56:39.000 039 33836.19 306.42 17119.97 88888.00 2020-02-08 14:56:40.000 039 33836.19 306.46 17119.97 37922.04 2020-02-08 14:56:41.000 039 33836.22 306.49 17120.00 88888.00 2020-02-08 14:56:42.000 039 33836.22 306.46 17120.03 88888.00 2020-02-08 14:56:43.000 039 33836.21 306.47 17120.01 88888.00 2020-02-08 14:56:44.000 039 33836.14 306.42 17120.01 88888.00 2020-02-08 14:56:45.000 039 33836.15 306.41 17120.03 37921.85 2020-02-08 14:56:46.000 039 33836.18 306.44 17120.06 88888.00 2020-02-08 14:56:47.000 039 33836.18 306.52 17120.02 88888.00 2020-02-08 14:56:48.000 039 33836.14 306.53 17120.01 88888.00 2020-02-08 14:56:49.000 039 33836.12 306.55 17120.00 88888.00 2020-02-08 14:56:50.000 039 33836.10 306.52 17119.99 37921.80 2020-02-08 14:56:51.000 039 33836.12 306.50 17120.01 88888.00 2020-02-08 14:56:52.000 039 33836.08 306.51 17119.99 88888.00 2020-02-08 14:56:53.000 039 33836.07 306.50 17119.94 88888.00 2020-02-08 14:56:54.000 039 33836.10 306.47 17119.94 88888.00 2020-02-08 14:56:55.000 039 33836.14 306.46 17120.00 37921.91 2020-02-08 14:56:56.000 039 33836.16 306.44 17120.01 88888.00 2020-02-08 14:56:57.000 039 33836.14 306.42 17120.02 88888.00 2020-02-08 14:56:58.000 039 33836.08 306.43 17120.02 88888.00 2020-02-08 14:56:59.000 039 33836.05 306.43 17120.02 88888.00 2020-02-08 14:57:00.000 039 33836.07 306.46 17120.03 37921.78 2020-02-08 14:57:01.000 039 33836.10 306.47 17120.04 88888.00 2020-02-08 14:57:02.000 039 33836.10 306.45 17120.01 88888.00 2020-02-08 14:57:03.000 039 33836.11 306.45 17119.99 88888.00 2020-02-08 14:57:04.000 039 33836.10 306.46 17120.00 88888.00 2020-02-08 14:57:05.000 039 33836.10 306.43 17120.00 37921.85 2020-02-08 14:57:06.000 039 33836.11 306.44 17120.02 88888.00 2020-02-08 14:57:07.000 039 33836.13 306.46 17120.03 88888.00 2020-02-08 14:57:08.000 039 33836.12 306.43 17120.06 88888.00 2020-02-08 14:57:09.000 039 33836.15 306.47 17120.06 88888.00 2020-02-08 14:57:10.000 039 33836.17 306.51 17120.05 37921.85 2020-02-08 14:57:11.000 039 33836.16 306.49 17120.06 88888.00 2020-02-08 14:57:12.000 039 33836.13 306.49 17120.06 88888.00 2020-02-08 14:57:13.000 039 33836.13 306.49 17120.08 88888.00 2020-02-08 14:57:14.000 039 33836.13 306.47 17120.13 88888.00 2020-02-08 14:57:15.000 039 33836.12 306.44 17120.12 37921.90 2020-02-08 14:57:16.000 039 33836.07 306.41 17120.09 88888.00 2020-02-08 14:57:17.000 039 33836.06 306.41 17120.10 88888.00 2020-02-08 14:57:18.000 039 33836.13 306.37 17120.14 88888.00 2020-02-08 14:57:19.000 039 33836.14 306.34 17120.14 88888.00 2020-02-08 14:57:20.000 039 33836.11 306.36 17120.11 37921.88 2020-02-08 14:57:21.000 039 33836.08 306.34 17120.12 88888.00 2020-02-08 14:57:22.000 039 33836.05 306.34 17120.09 88888.00 2020-02-08 14:57:23.000 039 33836.06 306.38 17120.10 88888.00 2020-02-08 14:57:24.000 039 33836.07 306.44 17120.10 88888.00 2020-02-08 14:57:25.000 039 33836.09 306.44 17120.16 37921.80 2020-02-08 14:57:26.000 039 33836.10 306.44 17120.10 88888.00 2020-02-08 14:57:27.000 039 33836.10 306.42 17120.08 88888.00 2020-02-08 14:57:28.000 039 33836.08 306.39 17120.08 88888.00 2020-02-08 14:57:29.000 039 33836.09 306.43 17120.11 88888.00 2020-02-08 14:57:30.000 039 33836.06 306.42 17120.07 37921.88 2020-02-08 14:57:31.000 039 33836.01 306.39 17120.09 88888.00 2020-02-08 14:57:32.000 039 33836.02 306.41 17120.10 88888.00 2020-02-08 14:57:33.000 039 33836.01 306.39 17120.12 88888.00 2020-02-08 14:57:34.000 039 33836.03 306.38 17120.15 88888.00 2020-02-08 14:57:35.000 039 33836.07 306.39 17120.13 37921.82 2020-02-08 14:57:36.000 039 33836.04 306.38 17120.13 88888.00 2020-02-08 14:57:37.000 039 33836.03 306.37 17120.14 88888.00 2020-02-08 14:57:38.000 039 33836.04 306.36 17120.12 88888.00 2020-02-08 14:57:39.000 039 33836.06 306.35 17120.08 88888.00 2020-02-08 14:57:40.000 039 33836.09 306.37 17120.08 37921.84 2020-02-08 14:57:41.000 039 33836.10 306.35 17120.09 88888.00 2020-02-08 14:57:42.000 039 33836.10 306.33 17120.13 88888.00 2020-02-08 14:57:43.000 039 33836.12 306.39 17120.10 88888.00 2020-02-08 14:57:44.000 039 33836.16 306.40 17120.11 88888.00 2020-02-08 14:57:45.000 039 33836.18 306.40 17120.11 37921.88 2020-02-08 14:57:46.000 039 33836.17 306.40 17120.12 88888.00 2020-02-08 14:57:47.000 039 33836.18 306.40 17120.10 88888.00 2020-02-08 14:57:48.000 039 33836.18 306.40 17120.10 88888.00 2020-02-08 14:57:49.000 039 33836.21 306.41 17120.12 88888.00 2020-02-08 14:57:50.000 039 33836.18 306.39 17120.13 37921.92 2020-02-08 14:57:51.000 039 33836.20 306.41 17120.16 88888.00 2020-02-08 14:57:52.000 039 33836.20 306.39 17120.17 88888.00 2020-02-08 14:57:53.000 039 33836.20 306.38 17120.13 88888.00 2020-02-08 14:57:54.000 039 33836.22 306.39 17120.13 88888.00 2020-02-08 14:57:55.000 039 33836.24 306.41 17120.12 37921.97 2020-02-08 14:57:56.000 039 33836.25 306.37 17120.09 88888.00 2020-02-08 14:57:57.000 039 33836.25 306.38 17120.09 88888.00 2020-02-08 14:57:58.000 039 33836.23 306.39 17120.11 88888.00 2020-02-08 14:57:59.000 039 33836.23 306.40 17120.11 88888.00 2020-02-08 14:58:00.000 039 33836.22 306.39 17120.14 37921.94 2020-02-08 14:58:01.000 039 33836.24 306.43 17120.14 88888.00 2020-02-08 14:58:02.000 039 33836.23 306.43 17120.15 88888.00 2020-02-08 14:58:03.000 039 33836.22 306.42 17120.17 88888.00 2020-02-08 14:58:04.000 039 33836.22 306.40 17120.17 88888.00 2020-02-08 14:58:05.000 039 33836.25 306.43 17120.18 37922.06 2020-02-08 14:58:06.000 039 33836.25 306.42 17120.22 88888.00 2020-02-08 14:58:07.000 039 33836.24 306.46 17120.23 88888.00 2020-02-08 14:58:08.000 039 33836.25 306.48 17120.23 88888.00 2020-02-08 14:58:09.000 039 33836.27 306.49 17120.20 88888.00 2020-02-08 14:58:10.000 039 33836.26 306.49 17120.18 37922.03 2020-02-08 14:58:11.000 039 33836.26 306.48 17120.21 88888.00 2020-02-08 14:58:12.000 039 33836.29 306.47 17120.20 88888.00 2020-02-08 14:58:13.000 039 33836.29 306.48 17120.22 88888.00 2020-02-08 14:58:14.000 039 33836.25 306.46 17120.21 88888.00 2020-02-08 14:58:15.000 039 33836.26 306.50 17120.24 37921.91 2020-02-08 14:58:16.000 039 33836.26 306.51 17120.21 88888.00 2020-02-08 14:58:17.000 039 33836.29 306.54 17120.19 88888.00 2020-02-08 14:58:18.000 039 33836.32 306.52 17120.20 88888.00 2020-02-08 14:58:19.000 039 33836.32 306.53 17120.21 88888.00 2020-02-08 14:58:20.000 039 33836.33 306.47 17120.19 37922.05 2020-02-08 14:58:21.000 039 33836.31 306.44 17120.16 88888.00 2020-02-08 14:58:22.000 039 33836.30 306.42 17120.20 88888.00 2020-02-08 14:58:23.000 039 33836.29 306.47 17120.19 88888.00 2020-02-08 14:58:24.000 039 33836.28 306.48 17120.19 88888.00 2020-02-08 14:58:25.000 039 33836.31 306.47 17120.21 37921.97 2020-02-08 14:58:26.000 039 33836.30 306.49 17120.26 88888.00 2020-02-08 14:58:27.000 039 33836.31 306.43 17120.24 88888.00 2020-02-08 14:58:28.000 039 33836.27 306.41 17120.22 88888.00 2020-02-08 14:58:29.000 039 33836.26 306.41 17120.21 88888.00 2020-02-08 14:58:30.000 039 33836.25 306.38 17120.26 37922.02 2020-02-08 14:58:31.000 039 33836.27 306.37 17120.24 88888.00 2020-02-08 14:58:32.000 039 33836.28 306.36 17120.19 88888.00 2020-02-08 14:58:33.000 039 33836.27 306.37 17120.17 88888.00 2020-02-08 14:58:34.000 039 33836.26 306.37 17120.21 88888.00 2020-02-08 14:58:35.000 039 33836.24 306.37 17120.18 37922.09 2020-02-08 14:58:36.000 039 33836.28 306.36 17120.17 88888.00 2020-02-08 14:58:37.000 039 33836.26 306.39 17120.16 88888.00 2020-02-08 14:58:38.000 039 33836.22 306.41 17120.13 88888.00 2020-02-08 14:58:39.000 039 33836.21 306.43 17120.14 88888.00 2020-02-08 14:58:40.000 039 33836.23 306.40 17120.15 37921.97 2020-02-08 14:58:41.000 039 33836.21 306.36 17120.19 88888.00 2020-02-08 14:58:42.000 039 33836.23 306.37 17120.21 88888.00 2020-02-08 14:58:43.000 039 33836.26 306.40 17120.21 88888.00 2020-02-08 14:58:44.000 039 33836.23 306.40 17120.25 88888.00 2020-02-08 14:58:45.000 039 33836.20 306.37 17120.26 37922.02 2020-02-08 14:58:46.000 039 33836.22 306.37 17120.23 88888.00 2020-02-08 14:58:47.000 039 33836.19 306.35 17120.24 88888.00 2020-02-08 14:58:48.000 039 33836.19 306.36 17120.26 88888.00 2020-02-08 14:58:49.000 039 33836.18 306.34 17120.22 88888.00 2020-02-08 14:58:50.000 039 33836.15 306.30 17120.25 37921.96 2020-02-08 14:58:51.000 039 33836.16 306.34 17120.23 88888.00 2020-02-08 14:58:52.000 039 33836.17 306.34 17120.19 88888.00 2020-02-08 14:58:53.000 039 33836.16 306.36 17120.15 88888.00 2020-02-08 14:58:54.000 039 33836.14 306.40 17120.18 88888.00 2020-02-08 14:58:55.000 039 33836.12 306.36 17120.23 37921.93 2020-02-08 14:58:56.000 039 33836.11 306.36 17120.23 88888.00 2020-02-08 14:58:57.000 039 33836.12 306.40 17120.22 88888.00 2020-02-08 14:58:58.000 039 33836.11 306.35 17120.26 88888.00 2020-02-08 14:58:59.000 039 33836.10 306.35 17120.25 88888.00 2020-02-08 14:59:00.000 039 33836.14 306.37 17120.23 37921.88 2020-02-08 14:59:01.000 039 33836.15 306.40 17120.25 88888.00 2020-02-08 14:59:02.000 039 33836.11 306.40 17120.27 88888.00 2020-02-08 14:59:03.000 039 33836.09 306.34 17120.28 88888.00 2020-02-08 14:59:04.000 039 33836.07 306.32 17120.28 88888.00 2020-02-08 14:59:05.000 039 33836.05 306.33 17120.25 37921.86 2020-02-08 14:59:06.000 039 33836.03 306.34 17120.29 88888.00 2020-02-08 14:59:07.000 039 33836.04 306.35 17120.30 88888.00 2020-02-08 14:59:08.000 039 33836.05 306.33 17120.31 88888.00 2020-02-08 14:59:09.000 039 33836.04 306.26 17120.29 88888.00 2020-02-08 14:59:10.000 039 33836.03 306.27 17120.28 37921.85 2020-02-08 14:59:11.000 039 33835.98 306.30 17120.27 88888.00 2020-02-08 14:59:12.000 039 33835.98 306.34 17120.27 88888.00 2020-02-08 14:59:13.000 039 33836.02 306.38 17120.29 88888.00 2020-02-08 14:59:14.000 039 33836.03 306.38 17120.31 88888.00 2020-02-08 14:59:15.000 039 33836.01 306.37 17120.32 37921.80 2020-02-08 14:59:16.000 039 33836.00 306.36 17120.33 88888.00 2020-02-08 14:59:17.000 039 33835.99 306.34 17120.30 88888.00 2020-02-08 14:59:18.000 039 33835.99 306.31 17120.27 88888.00 2020-02-08 14:59:19.000 039 33836.00 306.34 17120.25 88888.00 2020-02-08 14:59:20.000 039 33836.04 306.37 17120.28 37921.83 2020-02-08 14:59:21.000 039 33836.03 306.34 17120.32 88888.00 2020-02-08 14:59:22.000 039 33836.01 306.35 17120.32 88888.00 2020-02-08 14:59:23.000 039 33836.05 306.40 17120.32 88888.00 2020-02-08 14:59:24.000 039 33836.02 306.38 17120.31 88888.00 2020-02-08 14:59:25.000 039 33836.03 306.36 17120.35 37921.88 2020-02-08 14:59:26.000 039 33836.07 306.34 17120.36 88888.00 2020-02-08 14:59:27.000 039 33836.10 306.36 17120.35 88888.00 2020-02-08 14:59:28.000 039 33836.08 306.39 17120.36 88888.00 2020-02-08 14:59:29.000 039 33836.04 306.39 17120.36 88888.00 2020-02-08 14:59:30.000 039 33836.04 306.36 17120.38 37921.90 2020-02-08 14:59:31.000 039 33836.02 306.29 17120.35 88888.00 2020-02-08 14:59:32.000 039 33836.02 306.30 17120.29 88888.00 2020-02-08 14:59:33.000 039 33836.03 306.37 17120.37 88888.00 2020-02-08 14:59:34.000 039 33836.07 306.38 17120.32 88888.00 2020-02-08 14:59:35.000 039 33836.05 306.38 17120.29 37921.94 2020-02-08 14:59:36.000 039 33836.05 306.40 17120.27 88888.00 2020-02-08 14:59:37.000 039 33836.10 306.46 17120.33 88888.00 2020-02-08 14:59:38.000 039 33836.11 306.46 17120.37 88888.00 2020-02-08 14:59:39.000 039 33836.10 306.46 17120.39 88888.00 2020-02-08 14:59:40.000 039 33836.08 306.43 17120.41 37921.94 2020-02-08 14:59:41.000 039 33836.07 306.42 17120.34 88888.00 2020-02-08 14:59:42.000 039 33836.09 306.42 17120.32 88888.00 2020-02-08 14:59:43.000 039 33836.06 306.37 17120.30 88888.00 2020-02-08 14:59:44.000 039 33836.06 306.38 17120.31 88888.00 2020-02-08 14:59:45.000 039 33836.04 306.37 17120.32 37921.82 2020-02-08 14:59:46.000 039 33836.06 306.35 17120.32 88888.00 2020-02-08 14:59:47.000 039 33836.06 306.34 17120.33 88888.00 2020-02-08 14:59:48.000 039 33836.07 306.38 17120.30 88888.00 2020-02-08 14:59:49.000 039 33836.10 306.40 17120.33 88888.00 2020-02-08 14:59:50.000 039 33836.10 306.41 17120.31 37921.87 2020-02-08 14:59:51.000 039 33836.09 306.45 17120.32 88888.00 2020-02-08 14:59:52.000 039 33836.09 306.46 17120.32 88888.00 2020-02-08 14:59:53.000 039 33836.07 306.48 17120.34 88888.00 2020-02-08 14:59:54.000 039 33836.03 306.46 17120.34 88888.00 2020-02-08 14:59:55.000 039 33836.04 306.45 17120.33 37921.92 2020-02-08 14:59:56.000 039 33836.02 306.46 17120.30 88888.00 2020-02-08 14:59:57.000 039 33835.99 306.47 17120.36 88888.00 2020-02-08 14:59:58.000 039 33835.99 306.47 17120.35 88888.00 2020-02-08 14:59:59.000 039 33836.04 306.48 17120.36 88888.00 2020-02-08 15:00:00.000 039 33836.00 306.46 17120.36 37921.87 2020-02-08 15:00:01.000 039 33836.01 306.49 17120.35 88888.00 2020-02-08 15:00:02.000 039 33836.02 306.50 17120.32 88888.00 2020-02-08 15:00:03.000 039 33836.01 306.50 17120.34 88888.00 2020-02-08 15:00:04.000 039 33836.01 306.47 17120.38 88888.00 2020-02-08 15:00:05.000 039 33836.02 306.47 17120.34 37921.88 2020-02-08 15:00:06.000 039 33835.99 306.51 17120.35 88888.00 2020-02-08 15:00:07.000 039 33835.98 306.47 17120.34 88888.00 2020-02-08 15:00:08.000 039 33835.97 306.41 17120.31 88888.00 2020-02-08 15:00:09.000 039 33835.93 306.41 17120.36 88888.00 2020-02-08 15:00:10.000 039 33835.97 306.42 17120.36 37921.91 2020-02-08 15:00:11.000 039 33835.96 306.41 17120.30 88888.00 2020-02-08 15:00:12.000 039 33835.93 306.40 17120.30 88888.00 2020-02-08 15:00:13.000 039 33835.92 306.39 17120.33 88888.00 2020-02-08 15:00:14.000 039 33835.97 306.42 17120.37 88888.00 2020-02-08 15:00:15.000 039 33835.99 306.36 17120.37 37921.90 2020-02-08 15:00:16.000 039 33835.97 306.37 17120.40 88888.00 2020-02-08 15:00:17.000 039 33835.94 306.43 17120.40 88888.00 2020-02-08 15:00:18.000 039 33835.94 306.45 17120.37 88888.00 2020-02-08 15:00:19.000 039 33835.95 306.48 17120.38 88888.00 2020-02-08 15:00:20.000 039 33835.99 306.48 17120.39 37921.86 2020-02-08 15:00:21.000 039 33835.97 306.48 17120.38 88888.00 2020-02-08 15:00:22.000 039 33835.94 306.48 17120.39 88888.00 2020-02-08 15:00:23.000 039 33835.95 306.45 17120.39 88888.00 2020-02-08 15:00:24.000 039 33835.96 306.48 17120.38 88888.00 2020-02-08 15:00:25.000 039 33836.00 306.45 17120.41 37921.87 2020-02-08 15:00:26.000 039 33835.99 306.44 17120.37 88888.00 2020-02-08 15:00:27.000 039 33836.02 306.46 17120.40 88888.00 2020-02-08 15:00:28.000 039 33836.06 306.46 17120.41 88888.00 2020-02-08 15:00:29.000 039 33836.04 306.39 17120.38 88888.00 2020-02-08 15:00:30.000 039 33836.07 306.39 17120.37 37921.86 2020-02-08 15:00:31.000 039 33836.06 306.40 17120.38 88888.00 2020-02-08 15:00:32.000 039 33836.03 306.42 17120.41 88888.00 2020-02-08 15:00:33.000 039 33836.00 306.43 17120.42 88888.00 2020-02-08 15:00:34.000 039 33835.99 306.43 17120.43 88888.00 2020-02-08 15:00:35.000 039 33836.02 306.41 17120.40 37921.92 2020-02-08 15:00:36.000 039 33836.04 306.40 17120.39 88888.00 2020-02-08 15:00:37.000 039 33836.02 306.40 17120.37 88888.00 2020-02-08 15:00:38.000 039 33835.99 306.39 17120.38 88888.00 2020-02-08 15:00:39.000 039 33835.99 306.44 17120.37 88888.00 2020-02-08 15:00:40.000 039 33835.97 306.46 17120.37 37921.82 2020-02-08 15:00:41.000 039 33835.99 306.46 17120.37 88888.00 2020-02-08 15:00:42.000 039 33836.00 306.49 17120.35 88888.00 2020-02-08 15:00:43.000 039 33836.00 306.52 17120.35 88888.00 2020-02-08 15:00:44.000 039 33835.98 306.48 17120.36 88888.00 2020-02-08 15:00:45.000 039 33835.95 306.46 17120.34 37921.83 2020-02-08 15:00:46.000 039 33835.96 306.48 17120.34 88888.00 2020-02-08 15:00:47.000 039 33835.95 306.52 17120.33 88888.00 2020-02-08 15:00:48.000 039 33835.97 306.49 17120.36 88888.00 2020-02-08 15:00:49.000 039 33835.95 306.49 17120.36 88888.00 2020-02-08 15:00:50.000 039 33835.91 306.49 17120.37 37921.79 2020-02-08 15:00:51.000 039 33835.98 306.48 17120.38 88888.00 2020-02-08 15:00:52.000 039 33835.98 306.46 17120.43 88888.00 2020-02-08 15:00:53.000 039 33835.99 306.47 17120.44 88888.00 2020-02-08 15:00:54.000 039 33835.99 306.46 17120.44 88888.00 2020-02-08 15:00:55.000 039 33835.97 306.47 17120.40 37921.78 2020-02-08 15:00:56.000 039 33835.99 306.45 17120.37 88888.00 2020-02-08 15:00:57.000 039 33836.00 306.47 17120.40 88888.00 2020-02-08 15:00:58.000 039 33835.97 306.48 17120.41 88888.00 2020-02-08 15:00:59.000 039 33835.97 306.46 17120.41 88888.00 2020-02-08 15:01:00.000 039 33835.96 306.43 17120.42 37921.93 2020-02-08 15:01:01.000 039 33835.91 306.48 17120.39 88888.00 2020-02-08 15:01:02.000 039 33835.99 306.48 17120.38 88888.00 2020-02-08 15:01:03.000 039 33835.98 306.44 17120.35 88888.00 2020-02-08 15:01:04.000 039 33836.00 306.44 17120.38 88888.00 2020-02-08 15:01:05.000 039 33836.04 306.44 17120.34 37921.92 2020-02-08 15:01:06.000 039 33836.06 306.43 17120.35 88888.00 2020-02-08 15:01:07.000 039 33836.05 306.44 17120.32 88888.00 2020-02-08 15:01:08.000 039 33836.05 306.43 17120.34 88888.00 2020-02-08 15:01:09.000 039 33836.12 306.51 17120.36 88888.00 2020-02-08 15:01:10.000 039 33836.12 306.55 17120.38 37921.91 2020-02-08 15:01:11.000 039 33836.12 306.53 17120.38 88888.00 2020-02-08 15:01:12.000 039 33836.12 306.51 17120.36 88888.00 2020-02-08 15:01:13.000 039 33836.12 306.46 17120.29 88888.00 2020-02-08 15:01:14.000 039 33836.18 306.46 17120.32 88888.00 2020-02-08 15:01:15.000 039 33836.22 306.58 17120.40 37922.11 2020-02-08 15:01:16.000 039 33836.11 306.54 17120.48 88888.00 2020-02-08 15:01:17.000 039 33836.09 306.40 17120.53 88888.00 2020-02-08 15:01:18.000 039 33836.06 306.31 17120.49 88888.00 2020-02-08 15:01:19.000 039 33836.11 306.38 17120.46 88888.00 2020-02-08 15:01:20.000 039 33836.13 306.42 17120.46 37921.89 2020-02-08 15:01:21.000 039 33836.13 306.44 17120.47 88888.00 2020-02-08 15:01:22.000 039 33836.12 306.46 17120.48 88888.00 2020-02-08 15:01:23.000 039 33836.10 306.47 17120.47 88888.00 2020-02-08 15:01:24.000 039 33836.12 306.43 17120.48 88888.00 2020-02-08 15:01:25.000 039 33836.12 306.40 17120.51 37921.98 2020-02-08 15:01:26.000 039 33836.14 306.37 17120.49 88888.00 2020-02-08 15:01:27.000 039 33836.15 306.34 17120.44 88888.00 2020-02-08 15:01:28.000 039 33836.17 306.34 17120.44 88888.00 2020-02-08 15:01:29.000 039 33836.15 306.32 17120.46 88888.00 2020-02-08 15:01:30.000 039 33836.16 306.32 17120.50 37921.96 2020-02-08 15:01:31.000 039 33836.21 306.29 17120.47 88888.00 2020-02-08 15:01:32.000 039 33836.25 306.33 17120.40 88888.00 2020-02-08 15:01:33.000 039 33836.25 306.40 17120.42 88888.00 2020-02-08 15:01:34.000 039 33836.24 306.40 17120.39 88888.00 2020-02-08 15:01:35.000 039 33836.26 306.44 17120.41 37922.07 2020-02-08 15:01:36.000 039 33836.29 306.39 17120.40 88888.00 2020-02-08 15:01:37.000 039 33836.31 306.37 17120.41 88888.00 2020-02-08 15:01:38.000 039 33836.36 306.41 17120.41 88888.00 2020-02-08 15:01:39.000 039 33836.37 306.39 17120.45 88888.00 2020-02-08 15:01:40.000 039 33836.37 306.36 17120.47 37922.23 2020-02-08 15:01:41.000 039 33836.38 306.36 17120.46 88888.00 2020-02-08 15:01:42.000 039 33836.34 306.41 17120.44 88888.00 2020-02-08 15:01:43.000 039 33836.31 306.42 17120.44 88888.00 2020-02-08 15:01:44.000 039 33836.28 306.39 17120.46 88888.00 2020-02-08 15:01:45.000 039 33836.27 306.38 17120.45 37922.14 2020-02-08 15:01:46.000 039 33836.25 306.32 17120.44 88888.00 2020-02-08 15:01:47.000 039 33836.25 306.30 17120.48 88888.00 2020-02-08 15:01:48.000 039 33836.25 306.30 17120.46 88888.00 2020-02-08 15:01:49.000 039 33836.25 306.32 17120.48 88888.00 2020-02-08 15:01:50.000 039 33836.23 306.30 17120.49 37922.10 2020-02-08 15:01:51.000 039 33836.22 306.34 17120.48 88888.00 2020-02-08 15:01:52.000 039 33836.21 306.34 17120.44 88888.00 2020-02-08 15:01:53.000 039 33836.20 306.35 17120.46 88888.00 2020-02-08 15:01:54.000 039 33836.18 306.37 17120.49 88888.00 2020-02-08 15:01:55.000 039 33836.16 306.40 17120.49 37922.02 2020-02-08 15:01:56.000 039 33836.18 306.41 17120.47 88888.00 2020-02-08 15:01:57.000 039 33836.19 306.39 17120.46 88888.00 2020-02-08 15:01:58.000 039 33836.19 306.44 17120.48 88888.00 2020-02-08 15:01:59.000 039 33836.17 306.44 17120.48 88888.00 2020-02-08 15:02:00.000 039 33836.13 306.44 17120.48 37922.04 2020-02-08 15:02:01.000 039 33836.10 306.43 17120.48 88888.00 2020-02-08 15:02:02.000 039 33836.10 306.46 17120.46 88888.00 2020-02-08 15:02:03.000 039 33836.09 306.46 17120.46 88888.00 2020-02-08 15:02:04.000 039 33836.06 306.45 17120.48 88888.00 2020-02-08 15:02:05.000 039 33836.05 306.48 17120.51 37922.05 2020-02-08 15:02:06.000 039 33836.03 306.48 17120.49 88888.00 2020-02-08 15:02:07.000 039 33836.02 306.48 17120.48 88888.00 2020-02-08 15:02:08.000 039 33835.99 306.46 17120.48 88888.00 2020-02-08 15:02:09.000 039 33836.02 306.47 17120.45 88888.00 2020-02-08 15:02:10.000 039 33836.00 306.49 17120.45 37922.01 2020-02-08 15:02:11.000 039 33836.01 306.50 17120.44 88888.00 2020-02-08 15:02:12.000 039 33836.05 306.56 17120.45 88888.00 2020-02-08 15:02:13.000 039 33836.05 306.56 17120.43 88888.00 2020-02-08 15:02:14.000 039 33836.06 306.55 17120.43 88888.00 2020-02-08 15:02:15.000 039 33836.07 306.55 17120.41 37922.00 2020-02-08 15:02:16.000 039 33836.04 306.53 17120.42 88888.00 2020-02-08 15:02:17.000 039 33836.08 306.51 17120.46 88888.00 2020-02-08 15:02:18.000 039 33836.09 306.54 17120.52 88888.00 2020-02-08 15:02:19.000 039 33836.08 306.52 17120.49 88888.00 2020-02-08 15:02:20.000 039 33836.07 306.54 17120.50 37922.01 2020-02-08 15:02:21.000 039 33836.06 306.55 17120.49 88888.00 2020-02-08 15:02:22.000 039 33836.06 306.54 17120.50 88888.00 2020-02-08 15:02:23.000 039 33836.07 306.57 17120.53 88888.00 2020-02-08 15:02:24.000 039 33836.03 306.54 17120.48 88888.00 2020-02-08 15:02:25.000 039 33836.01 306.49 17120.45 37922.05 2020-02-08 15:02:26.000 039 33836.03 306.50 17120.48 88888.00 2020-02-08 15:02:27.000 039 33836.01 306.55 17120.52 88888.00 2020-02-08 15:02:28.000 039 33836.00 306.54 17120.51 88888.00 2020-02-08 15:02:29.000 039 33835.99 306.52 17120.48 88888.00 2020-02-08 15:02:30.000 039 33835.96 306.52 17120.53 37922.00 2020-02-08 15:02:31.000 039 33835.96 306.53 17120.53 88888.00 2020-02-08 15:02:32.000 039 33835.94 306.46 17120.51 88888.00 2020-02-08 15:02:33.000 039 33835.92 306.44 17120.54 88888.00 2020-02-08 15:02:34.000 039 33835.88 306.44 17120.50 88888.00 2020-02-08 15:02:35.000 039 33835.86 306.45 17120.51 37921.93 2020-02-08 15:02:36.000 039 33835.87 306.48 17120.53 88888.00 2020-02-08 15:02:37.000 039 33835.89 306.49 17120.53 88888.00 2020-02-08 15:02:38.000 039 33835.86 306.51 17120.54 88888.00 2020-02-08 15:02:39.000 039 33835.86 306.52 17120.53 88888.00 2020-02-08 15:02:40.000 039 33835.87 306.53 17120.54 37921.77 2020-02-08 15:02:41.000 039 33835.90 306.53 17120.56 88888.00 2020-02-08 15:02:42.000 039 33835.94 306.54 17120.57 88888.00 2020-02-08 15:02:43.000 039 33835.94 306.57 17120.58 88888.00 2020-02-08 15:02:44.000 039 33835.91 306.54 17120.58 88888.00 2020-02-08 15:02:45.000 039 33835.94 306.55 17120.55 37921.81 2020-02-08 15:02:46.000 039 33835.94 306.59 17120.53 88888.00 2020-02-08 15:02:47.000 039 33835.96 306.60 17120.54 88888.00 2020-02-08 15:02:48.000 039 33835.96 306.59 17120.55 88888.00 2020-02-08 15:02:49.000 039 33835.98 306.57 17120.52 88888.00 2020-02-08 15:02:50.000 039 33835.96 306.57 17120.54 37921.93 2020-02-08 15:02:51.000 039 33835.92 306.57 17120.56 88888.00 2020-02-08 15:02:52.000 039 33835.97 306.56 17120.55 88888.00 2020-02-08 15:02:53.000 039 33836.02 306.58 17120.56 88888.00 2020-02-08 15:02:54.000 039 33836.00 306.55 17120.53 88888.00 2020-02-08 15:02:55.000 039 33835.99 306.57 17120.55 37921.92 2020-02-08 15:02:56.000 039 33835.96 306.62 17120.55 88888.00 2020-02-08 15:02:57.000 039 33836.01 306.62 17120.58 88888.00 2020-02-08 15:02:58.000 039 33835.98 306.61 17120.62 88888.00 2020-02-08 15:02:59.000 039 33836.00 306.60 17120.62 88888.00 2020-02-08 15:03:00.000 039 33836.00 306.56 17120.57 37922.00 2020-02-08 15:03:01.000 039 33835.99 306.58 17120.56 88888.00 2020-02-08 15:03:02.000 039 33835.93 306.56 17120.56 88888.00 2020-02-08 15:03:03.000 039 33835.97 306.58 17120.57 88888.00 2020-02-08 15:03:04.000 039 33836.00 306.61 17120.59 88888.00 2020-02-08 15:03:05.000 039 33836.00 306.59 17120.61 37922.00 2020-02-08 15:03:06.000 039 33836.00 306.56 17120.60 88888.00 2020-02-08 15:03:07.000 039 33836.02 306.56 17120.62 88888.00 2020-02-08 15:03:08.000 039 33836.05 306.60 17120.60 88888.00 2020-02-08 15:03:09.000 039 33836.05 306.60 17120.60 88888.00 2020-02-08 15:03:10.000 039 33836.06 306.56 17120.58 37922.04 2020-02-08 15:03:11.000 039 33836.06 306.61 17120.57 88888.00 2020-02-08 15:03:12.000 039 33836.04 306.68 17120.59 88888.00 2020-02-08 15:03:13.000 039 33836.02 306.68 17120.61 88888.00 2020-02-08 15:03:14.000 039 33836.01 306.63 17120.62 88888.00 2020-02-08 15:03:15.000 039 33835.99 306.63 17120.63 37921.95 2020-02-08 15:03:16.000 039 33836.00 306.63 17120.67 88888.00 2020-02-08 15:03:17.000 039 33836.02 306.67 17120.69 88888.00 2020-02-08 15:03:18.000 039 33836.02 306.71 17120.68 88888.00 2020-02-08 15:03:19.000 039 33835.99 306.70 17120.61 88888.00 2020-02-08 15:03:20.000 039 33835.99 306.68 17120.56 37921.90 2020-02-08 15:03:21.000 039 33836.00 306.67 17120.56 88888.00 2020-02-08 15:03:22.000 039 33835.99 306.67 17120.58 88888.00 2020-02-08 15:03:23.000 039 33835.99 306.69 17120.57 88888.00 2020-02-08 15:03:24.000 039 33835.99 306.71 17120.55 88888.00 2020-02-08 15:03:25.000 039 33835.99 306.69 17120.53 37921.96 2020-02-08 15:03:26.000 039 33836.03 306.67 17120.56 88888.00 2020-02-08 15:03:27.000 039 33836.05 306.70 17120.58 88888.00 2020-02-08 15:03:28.000 039 33836.06 306.73 17120.58 88888.00 2020-02-08 15:03:29.000 039 33836.06 306.71 17120.61 88888.00 2020-02-08 15:03:30.000 039 33836.01 306.69 17120.66 37921.96 2020-02-08 15:03:31.000 039 33836.02 306.71 17120.64 88888.00 2020-02-08 15:03:32.000 039 33836.03 306.71 17120.63 88888.00 2020-02-08 15:03:33.000 039 33836.03 306.71 17120.65 88888.00 2020-02-08 15:03:34.000 039 33836.01 306.72 17120.64 88888.00 2020-02-08 15:03:35.000 039 33835.99 306.72 17120.61 37921.96 2020-02-08 15:03:36.000 039 33836.00 306.75 17120.60 88888.00 2020-02-08 15:03:37.000 039 33835.98 306.76 17120.56 88888.00 2020-02-08 15:03:38.000 039 33835.98 306.73 17120.60 88888.00 2020-02-08 15:03:39.000 039 33835.95 306.71 17120.63 88888.00 2020-02-08 15:03:40.000 039 33835.95 306.71 17120.61 37922.01 2020-02-08 15:03:41.000 039 33835.96 306.74 17120.59 88888.00 2020-02-08 15:03:42.000 039 33836.01 306.76 17120.59 88888.00 2020-02-08 15:03:43.000 039 33836.02 306.75 17120.60 88888.00 2020-02-08 15:03:44.000 039 33836.01 306.75 17120.65 88888.00 2020-02-08 15:03:45.000 039 33836.00 306.69 17120.67 37922.00 2020-02-08 15:03:46.000 039 33836.00 306.68 17120.63 88888.00 2020-02-08 15:03:47.000 039 33835.98 306.69 17120.62 88888.00 2020-02-08 15:03:48.000 039 33836.01 306.64 17120.63 88888.00 2020-02-08 15:03:49.000 039 33836.04 306.67 17120.61 88888.00 2020-02-08 15:03:50.000 039 33836.02 306.68 17120.65 37922.01 2020-02-08 15:03:51.000 039 33836.02 306.72 17120.62 88888.00 2020-02-08 15:03:52.000 039 33836.03 306.70 17120.62 88888.00 2020-02-08 15:03:53.000 039 33836.02 306.71 17120.63 88888.00 2020-02-08 15:03:54.000 039 33836.02 306.67 17120.64 88888.00 2020-02-08 15:03:55.000 039 33835.98 306.64 17120.63 37921.99 2020-02-08 15:03:56.000 039 33835.97 306.61 17120.57 88888.00 2020-02-08 15:03:57.000 039 33836.03 306.67 17120.61 88888.00 2020-02-08 15:03:58.000 039 33836.05 306.67 17120.61 88888.00 2020-02-08 15:03:59.000 039 33836.04 306.67 17120.62 88888.00 2020-02-08 15:04:00.000 039 33836.06 306.71 17120.62 37921.96 2020-02-08 15:04:01.000 039 33836.03 306.71 17120.57 88888.00 2020-02-08 15:04:02.000 039 33836.06 306.70 17120.61 88888.00 2020-02-08 15:04:03.000 039 33836.06 306.67 17120.66 88888.00 2020-02-08 15:04:04.000 039 33836.05 306.65 17120.66 88888.00 2020-02-08 15:04:05.000 039 33836.08 306.70 17120.63 37922.02 2020-02-08 15:04:06.000 039 33836.10 306.73 17120.62 88888.00 2020-02-08 15:04:07.000 039 33836.10 306.73 17120.60 88888.00 2020-02-08 15:04:08.000 039 33836.10 306.70 17120.60 88888.00 2020-02-08 15:04:09.000 039 33836.12 306.69 17120.61 88888.00 2020-02-08 15:04:10.000 039 33836.15 306.65 17120.61 37922.13 2020-02-08 15:04:11.000 039 33836.16 306.64 17120.64 88888.00 2020-02-08 15:04:12.000 039 33836.18 306.64 17120.61 88888.00 2020-02-08 15:04:13.000 039 33836.23 306.64 17120.61 88888.00 2020-02-08 15:04:14.000 039 33836.25 306.63 17120.62 88888.00 2020-02-08 15:04:15.000 039 33836.27 306.63 17120.65 37922.17 2020-02-08 15:04:16.000 039 33836.28 306.62 17120.67 88888.00 2020-02-08 15:04:17.000 039 33836.27 306.61 17120.66 88888.00 2020-02-08 15:04:18.000 039 33836.28 306.63 17120.61 88888.00 2020-02-08 15:04:19.000 039 33836.33 306.66 17120.59 88888.00 2020-02-08 15:04:20.000 039 33836.32 306.65 17120.62 37922.21 2020-02-08 15:04:21.000 039 33836.35 306.63 17120.62 88888.00 2020-02-08 15:04:22.000 039 33836.37 306.64 17120.64 88888.00 2020-02-08 15:04:23.000 039 33836.35 306.64 17120.67 88888.00 2020-02-08 15:04:24.000 039 33836.40 306.63 17120.65 88888.00 2020-02-08 15:04:25.000 039 33836.39 306.63 17120.61 37922.33 2020-02-08 15:04:26.000 039 33836.34 306.59 17120.61 88888.00 2020-02-08 15:04:27.000 039 33836.35 306.56 17120.57 88888.00 2020-02-08 15:04:28.000 039 33836.37 306.57 17120.55 88888.00 2020-02-08 15:04:29.000 039 33836.36 306.56 17120.54 88888.00 2020-02-08 15:04:30.000 039 33836.37 306.54 17120.60 37922.32 2020-02-08 15:04:31.000 039 33836.40 306.52 17120.60 88888.00 2020-02-08 15:04:32.000 039 33836.36 306.53 17120.59 88888.00 2020-02-08 15:04:33.000 039 33836.35 306.51 17120.58 88888.00 2020-02-08 15:04:34.000 039 33836.34 306.44 17120.62 88888.00 2020-02-08 15:04:35.000 039 33836.37 306.46 17120.60 37922.40 2020-02-08 15:04:36.000 039 33836.41 306.46 17120.61 88888.00 2020-02-08 15:04:37.000 039 33836.45 306.48 17120.56 88888.00 2020-02-08 15:04:38.000 039 33836.45 306.49 17120.60 88888.00 2020-02-08 15:04:39.000 039 33836.42 306.46 17120.58 88888.00 2020-02-08 15:04:40.000 039 33836.40 306.45 17120.61 37922.42 2020-02-08 15:04:41.000 039 33836.41 306.50 17120.65 88888.00 2020-02-08 15:04:42.000 039 33836.42 306.50 17120.64 88888.00 2020-02-08 15:04:43.000 039 33836.42 306.47 17120.62 88888.00 2020-02-08 15:04:44.000 039 33836.40 306.48 17120.62 88888.00 2020-02-08 15:04:45.000 039 33836.35 306.48 17120.62 37922.42 2020-02-08 15:04:46.000 039 33836.35 306.48 17120.62 88888.00 2020-02-08 15:04:47.000 039 33836.37 306.45 17120.61 88888.00 2020-02-08 15:04:48.000 039 33836.43 306.44 17120.65 88888.00 2020-02-08 15:04:49.000 039 33836.41 306.47 17120.62 88888.00 2020-02-08 15:04:50.000 039 33836.39 306.46 17120.60 37922.33 2020-02-08 15:04:51.000 039 33836.37 306.49 17120.61 88888.00 2020-02-08 15:04:52.000 039 33836.38 306.45 17120.66 88888.00 2020-02-08 15:04:53.000 039 33836.38 306.45 17120.68 88888.00 2020-02-08 15:04:54.000 039 33836.34 306.46 17120.67 88888.00 2020-02-08 15:04:55.000 039 33836.34 306.43 17120.62 37922.34 2020-02-08 15:04:56.000 039 33836.38 306.44 17120.63 88888.00 2020-02-08 15:04:57.000 039 33836.39 306.46 17120.63 88888.00 2020-02-08 15:04:58.000 039 33836.33 306.41 17120.66 88888.00 2020-02-08 15:04:59.000 039 33836.34 306.44 17120.61 88888.00 2020-02-08 15:05:00.000 039 33836.33 306.43 17120.63 37922.35 2020-02-08 15:05:01.000 039 33836.34 306.42 17120.67 88888.00 2020-02-08 15:05:02.000 039 33836.31 306.42 17120.64 88888.00 2020-02-08 15:05:03.000 039 33836.32 306.40 17120.68 88888.00 2020-02-08 15:05:04.000 039 33836.31 306.38 17120.72 88888.00 2020-02-08 15:05:05.000 039 33836.31 306.42 17120.71 37922.24 2020-02-08 15:05:06.000 039 33836.33 306.44 17120.70 88888.00 2020-02-08 15:05:07.000 039 33836.33 306.47 17120.69 88888.00 2020-02-08 15:05:08.000 039 33836.36 306.47 17120.67 88888.00 2020-02-08 15:05:09.000 039 33836.36 306.44 17120.65 88888.00 2020-02-08 15:05:10.000 039 33836.34 306.44 17120.65 37922.23 2020-02-08 15:05:11.000 039 33836.33 306.49 17120.63 88888.00 2020-02-08 15:05:12.000 039 33836.33 306.45 17120.63 88888.00 2020-02-08 15:05:13.000 039 33836.29 306.44 17120.66 88888.00 2020-02-08 15:05:14.000 039 33836.27 306.46 17120.65 88888.00 2020-02-08 15:05:15.000 039 33836.29 306.44 17120.69 37922.32 2020-02-08 15:05:16.000 039 33836.27 306.45 17120.69 88888.00 2020-02-08 15:05:17.000 039 33836.26 306.47 17120.64 88888.00 2020-02-08 15:05:18.000 039 33836.26 306.54 17120.59 88888.00 2020-02-08 15:05:19.000 039 33836.25 306.57 17120.62 88888.00 2020-02-08 15:05:20.000 039 33836.31 306.57 17120.67 37922.19 2020-02-08 15:05:21.000 039 33836.28 306.61 17120.68 88888.00 2020-02-08 15:05:22.000 039 33836.27 306.59 17120.63 88888.00 2020-02-08 15:05:23.000 039 33836.30 306.55 17120.61 88888.00 2020-02-08 15:05:24.000 039 33836.28 306.54 17120.59 88888.00 2020-02-08 15:05:25.000 039 33836.33 306.59 17120.64 37922.31 2020-02-08 15:05:26.000 039 33836.32 306.59 17120.66 88888.00 2020-02-08 15:05:27.000 039 33836.28 306.61 17120.68 88888.00 2020-02-08 15:05:28.000 039 33836.33 306.62 17120.69 88888.00 2020-02-08 15:05:29.000 039 33836.34 306.61 17120.68 88888.00 2020-02-08 15:05:30.000 039 33836.34 306.60 17120.69 37922.38 2020-02-08 15:05:31.000 039 33836.32 306.60 17120.68 88888.00 2020-02-08 15:05:32.000 039 33836.31 306.60 17120.64 88888.00 2020-02-08 15:05:33.000 039 33836.33 306.59 17120.62 88888.00 2020-02-08 15:05:34.000 039 33836.32 306.58 17120.65 88888.00 2020-02-08 15:05:35.000 039 33836.35 306.51 17120.68 37922.37 2020-02-08 15:05:36.000 039 33836.38 306.49 17120.68 88888.00 2020-02-08 15:05:37.000 039 33836.39 306.53 17120.70 88888.00 2020-02-08 15:05:38.000 039 33836.38 306.55 17120.68 88888.00 2020-02-08 15:05:39.000 039 33836.35 306.56 17120.71 88888.00 2020-02-08 15:05:40.000 039 33836.32 306.56 17120.70 37922.38 2020-02-08 15:05:41.000 039 33836.32 306.57 17120.71 88888.00 2020-02-08 15:05:42.000 039 33836.35 306.57 17120.68 88888.00 2020-02-08 15:05:43.000 039 33836.37 306.59 17120.70 88888.00 2020-02-08 15:05:44.000 039 33836.35 306.61 17120.71 88888.00 2020-02-08 15:05:45.000 039 33836.34 306.61 17120.73 37922.34 2020-02-08 15:05:46.000 039 33836.30 306.63 17120.71 88888.00 2020-02-08 15:05:47.000 039 33836.27 306.65 17120.71 88888.00 2020-02-08 15:05:48.000 039 33836.25 306.66 17120.72 88888.00 2020-02-08 15:05:49.000 039 33836.26 306.69 17120.70 88888.00 2020-02-08 15:05:50.000 039 33836.22 306.67 17120.68 37922.27 2020-02-08 15:05:51.000 039 33836.25 306.69 17120.71 88888.00 2020-02-08 15:05:52.000 039 33836.23 306.67 17120.73 88888.00 2020-02-08 15:05:53.000 039 33836.23 306.69 17120.69 88888.00 2020-02-08 15:05:54.000 039 33836.23 306.66 17120.69 88888.00 2020-02-08 15:05:55.000 039 33836.22 306.69 17120.64 37922.34 2020-02-08 15:05:56.000 039 33836.19 306.70 17120.67 88888.00 2020-02-08 15:05:57.000 039 33836.18 306.73 17120.71 88888.00 2020-02-08 15:05:58.000 039 33836.16 306.73 17120.70 88888.00 2020-02-08 15:05:59.000 039 33836.13 306.72 17120.72 88888.00 2020-02-08 15:06:00.000 039 33836.11 306.72 17120.71 37922.25 2020-02-08 15:06:01.000 039 33836.06 306.73 17120.70 88888.00 2020-02-08 15:06:02.000 039 33835.99 306.70 17120.71 88888.00 2020-02-08 15:06:03.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 15:06:04.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 15:06:05.000 039 99999.00 99999.00 99999.00 99999.00 2020-02-08 15:06:06.000 039 99999.00 99999.00 99999.00 88888.00 2020-02-08 15:06:07.000 039 33835.88 306.74 17120.73 88888.00 2020-02-08 15:06:08.000 039 33835.87 306.74 17120.72 88888.00 2020-02-08 15:06:09.000 039 33835.87 306.73 17120.75 88888.00 2020-02-08 15:06:10.000 039 33835.85 306.73 17120.74 37921.94 2020-02-08 15:06:11.000 039 33835.81 306.76 17120.71 88888.00 2020-02-08 15:06:12.000 039 33835.78 306.74 17120.72 88888.00 2020-02-08 15:06:13.000 039 33835.76 306.75 17120.70 88888.00 2020-02-08 15:06:14.000 039 33835.80 306.75 17120.73 88888.00 2020-02-08 15:06:15.000 039 33835.85 306.79 17120.73 37921.90 2020-02-08 15:06:16.000 039 33835.87 306.79 17120.77 88888.00 2020-02-08 15:06:17.000 039 33835.88 306.80 17120.77 88888.00 2020-02-08 15:06:18.000 039 33835.85 306.81 17120.77 88888.00 2020-02-08 15:06:19.000 039 33835.83 306.81 17120.75 88888.00 2020-02-08 15:06:20.000 039 33835.81 306.82 17120.76 37921.96 2020-02-08 15:06:21.000 039 33835.80 306.79 17120.76 88888.00 2020-02-08 15:06:22.000 039 33835.84 306.77 17120.74 88888.00 2020-02-08 15:06:23.000 039 33835.83 306.78 17120.75 88888.00 2020-02-08 15:06:24.000 039 33835.82 306.75 17120.77 88888.00 2020-02-08 15:06:25.000 039 33835.81 306.73 17120.76 37921.89 2020-02-08 15:06:26.000 039 33835.79 306.74 17120.72 88888.00 2020-02-08 15:06:27.000 039 33835.79 306.78 17120.71 88888.00 2020-02-08 15:06:28.000 039 33835.77 306.76 17120.74 88888.00 2020-02-08 15:06:29.000 039 33835.77 306.75 17120.78 88888.00 2020-02-08 15:06:30.000 039 33835.79 306.74 17120.80 37921.94 2020-02-08 15:06:31.000 039 33835.79 306.76 17120.78 88888.00 2020-02-08 15:06:32.000 039 33835.79 306.78 17120.78 88888.00 2020-02-08 15:06:33.000 039 33835.79 306.75 17120.79 88888.00 2020-02-08 15:06:34.000 039 33835.77 306.76 17120.79 88888.00 2020-02-08 15:06:35.000 039 33835.73 306.75 17120.78 37921.85 2020-02-08 15:06:36.000 039 33835.74 306.70 17120.82 88888.00 2020-02-08 15:06:37.000 039 33835.75 306.71 17120.81 88888.00 2020-02-08 15:06:38.000 039 33835.79 306.72 17120.82 88888.00 2020-02-08 15:06:39.000 039 33835.82 306.70 17120.81 88888.00 2020-02-08 15:06:40.000 039 33835.85 306.71 17120.80 37921.88 2020-02-08 15:06:41.000 039 33835.83 306.70 17120.82 88888.00 2020-02-08 15:06:42.000 039 33835.80 306.69 17120.84 88888.00 2020-02-08 15:06:43.000 039 33835.80 306.68 17120.86 88888.00 2020-02-08 15:06:44.000 039 33835.80 306.68 17120.82 88888.00 2020-02-08 15:06:45.000 039 33835.79 306.70 17120.81 37921.98 2020-02-08 15:06:46.000 039 33835.77 306.75 17120.85 88888.00 2020-02-08 15:06:47.000 039 33835.73 306.74 17120.90 88888.00 2020-02-08 15:06:48.000 039 33835.74 306.67 17120.88 88888.00 2020-02-08 15:06:49.000 039 33835.78 306.66 17120.88 88888.00 2020-02-08 15:06:50.000 039 33835.73 306.65 17120.88 37921.86 2020-02-08 15:06:51.000 039 33835.72 306.64 17120.90 88888.00 2020-02-08 15:06:52.000 039 33835.73 306.65 17120.89 88888.00 2020-02-08 15:06:53.000 039 33835.72 306.65 17120.88 88888.00 2020-02-08 15:06:54.000 039 33835.70 306.66 17120.89 88888.00 2020-02-08 15:06:55.000 039 33835.70 306.65 17120.90 37921.79 2020-02-08 15:06:56.000 039 33835.71 306.66 17120.89 88888.00 2020-02-08 15:06:57.000 039 33835.70 306.65 17120.87 88888.00 2020-02-08 15:06:58.000 039 33835.70 306.65 17120.87 88888.00 2020-02-08 15:06:59.000 039 33835.70 306.67 17120.87 88888.00 2020-02-08 15:07:00.000 039 33835.70 306.67 17120.90 37921.82 2020-02-08 15:07:01.000 039 33835.71 306.67 17120.92 88888.00 2020-02-08 15:07:02.000 039 33835.68 306.68 17120.88 88888.00 2020-02-08 15:07:03.000 039 33835.70 306.70 17120.91 88888.00 2020-02-08 15:07:04.000 039 33835.70 306.70 17120.90 88888.00 2020-02-08 15:07:05.000 039 33835.69 306.71 17120.88 37921.79 2020-02-08 15:07:06.000 039 33835.66 306.73 17120.83 88888.00 2020-02-08 15:07:07.000 039 33835.65 306.74 17120.89 88888.00 2020-02-08 15:07:08.000 039 33835.62 306.75 17120.91 88888.00 2020-02-08 15:07:09.000 039 33835.59 306.75 17120.91 88888.00 2020-02-08 15:07:10.000 039 33835.55 306.79 17120.86 37921.75 2020-02-08 15:07:11.000 039 33835.58 306.80 17120.88 88888.00 2020-02-08 15:07:12.000 039 33835.55 306.76 17120.91 88888.00 2020-02-08 15:07:13.000 039 33835.53 306.77 17120.88 88888.00 2020-02-08 15:07:14.000 039 33835.52 306.77 17120.88 88888.00 2020-02-08 15:07:15.000 039 33835.51 306.78 17120.87 37921.69 2020-02-08 15:07:16.000 039 33835.51 306.80 17120.86 88888.00 2020-02-08 15:07:17.000 039 33835.49 306.82 17120.86 88888.00 2020-02-08 15:07:18.000 039 33835.46 306.85 17120.87 88888.00 2020-02-08 15:07:19.000 039 33835.42 306.84 17120.88 88888.00 2020-02-08 15:07:20.000 039 33835.45 306.83 17120.89 37921.75 2020-02-08 15:07:21.000 039 33835.42 306.86 17120.89 88888.00 2020-02-08 15:07:22.000 039 33835.40 306.89 17120.92 88888.00 2020-02-08 15:07:23.000 039 33835.41 306.86 17120.92 88888.00 2020-02-08 15:07:24.000 039 33835.36 306.90 17120.94 88888.00 2020-02-08 15:07:25.000 039 33835.37 306.91 17120.97 37921.68 2020-02-08 15:07:26.000 039 33835.34 306.89 17120.98 88888.00 2020-02-08 15:07:27.000 039 33835.32 307.00 17121.01 88888.00 2020-02-08 15:07:28.000 039 33835.31 306.97 17121.03 88888.00 2020-02-08 15:07:29.000 039 33835.31 306.97 17121.03 88888.00 2020-02-08 15:07:30.000 039 33835.28 306.88 17121.00 37921.52 2020-02-08 15:07:31.000 039 33835.26 306.92 17120.99 88888.00 2020-02-08 15:07:32.000 039 33835.25 306.95 17120.98 88888.00 2020-02-08 15:07:33.000 039 33835.23 306.95 17120.96 88888.00 2020-02-08 15:07:34.000 039 33835.21 306.92 17120.97 88888.00 2020-02-08 15:07:35.000 039 33835.20 306.94 17120.98 37921.49 2020-02-08 15:07:36.000 039 33835.19 306.93 17120.95 88888.00 2020-02-08 15:07:37.000 039 33835.18 306.92 17120.96 88888.00 2020-02-08 15:07:38.000 039 33835.14 306.88 17120.98 88888.00 2020-02-08 15:07:39.000 039 33835.15 306.87 17120.97 88888.00 2020-02-08 15:07:40.000 039 33835.15 306.82 17120.98 37921.40 2020-02-08 15:07:41.000 039 33835.13 306.83 17120.98 88888.00 2020-02-08 15:07:42.000 039 33835.07 306.84 17120.98 88888.00 2020-02-08 15:07:43.000 039 33835.10 306.84 17120.94 88888.00 2020-02-08 15:07:44.000 039 33835.16 306.88 17120.94 88888.00 2020-02-08 15:07:45.000 039 33835.17 306.90 17120.96 37921.42 2020-02-08 15:07:46.000 039 33835.14 306.87 17120.99 88888.00 2020-02-08 15:07:47.000 039 33835.14 306.90 17120.98 88888.00 2020-02-08 15:07:48.000 039 33835.15 306.93 17121.00 88888.00 2020-02-08 15:07:49.000 039 33835.19 306.93 17121.01 88888.00 2020-02-08 15:07:50.000 039 33835.16 306.93 17120.99 37921.42 2020-02-08 15:07:51.000 039 33835.14 306.95 17120.99 88888.00 2020-02-08 15:07:52.000 039 33835.07 306.99 17121.01 88888.00 2020-02-08 15:07:53.000 039 33835.04 306.98 17121.05 88888.00 2020-02-08 15:07:54.000 039 33835.06 306.95 17121.06 88888.00 2020-02-08 15:07:55.000 039 33835.06 306.97 17121.03 37921.46 2020-02-08 15:07:56.000 039 33835.04 306.99 17121.01 88888.00 2020-02-08 15:07:57.000 039 33835.06 307.00 17121.04 88888.00 2020-02-08 15:07:58.000 039 33835.06 307.02 17121.02 88888.00 2020-02-08 15:07:59.000 039 33835.04 306.99 17121.08 88888.00 2020-02-08 15:08:00.000 039 33835.04 306.99 17121.04 37921.36 2020-02-08 15:08:01.000 039 33835.06 306.98 17121.05 88888.00 2020-02-08 15:08:02.000 039 33835.04 306.94 17121.08 88888.00 2020-02-08 15:08:03.000 039 33835.04 306.96 17121.14 88888.00 2020-02-08 15:08:04.000 039 33835.02 306.93 17121.10 88888.00 2020-02-08 15:08:05.000 039 33835.01 306.97 17121.06 37921.41 2020-02-08 15:08:06.000 039 33834.95 306.96 17121.01 88888.00 2020-02-08 15:08:07.000 039 33834.96 306.98 17121.02 88888.00 2020-02-08 15:08:08.000 039 33835.00 307.01 17121.08 88888.00 2020-02-08 15:08:09.000 039 33835.02 307.03 17121.08 88888.00 2020-02-08 15:08:10.000 039 33835.00 307.01 17121.05 37921.38 2020-02-08 15:08:11.000 039 33835.01 307.01 17121.06 88888.00 2020-02-08 15:08:12.000 039 33835.03 307.04 17121.05 88888.00 2020-02-08 15:08:13.000 039 33835.00 307.07 17121.04 88888.00 2020-02-08 15:08:14.000 039 33834.97 307.07 17121.06 88888.00 2020-02-08 15:08:15.000 039 33834.97 307.06 17121.06 37921.38 2020-02-08 15:08:16.000 039 33835.01 307.04 17121.04 88888.00 2020-02-08 15:08:17.000 039 33835.04 307.00 17121.05 88888.00 2020-02-08 15:08:18.000 039 33834.99 307.00 17121.03 88888.00 2020-02-08 15:08:19.000 039 33835.02 307.03 17121.05 88888.00 2020-02-08 15:08:20.000 039 33835.00 307.05 17121.03 37921.23 2020-02-08 15:08:21.000 039 33834.99 307.05 17121.07 88888.00 2020-02-08 15:08:22.000 039 33834.99 307.08 17121.07 88888.00 2020-02-08 15:08:23.000 039 33835.00 307.12 17121.05 88888.00 2020-02-08 15:08:24.000 039 33835.01 307.11 17121.04 88888.00 2020-02-08 15:08:25.000 039 33835.00 307.09 17121.05 37921.38 2020-02-08 15:08:26.000 039 33835.00 307.12 17121.06 88888.00 2020-02-08 15:08:27.000 039 33834.98 307.11 17121.05 88888.00 2020-02-08 15:08:28.000 039 33835.01 307.12 17121.07 88888.00 2020-02-08 15:08:29.000 039 33835.01 307.16 17121.09 88888.00 2020-02-08 15:08:30.000 039 33835.05 307.15 17121.08 37921.33 2020-02-08 15:08:31.000 039 33835.04 307.15 17121.08 88888.00 2020-02-08 15:08:32.000 039 33835.09 307.13 17121.08 88888.00 2020-02-08 15:08:33.000 039 33835.04 307.13 17121.06 88888.00 2020-02-08 15:08:34.000 039 33835.00 307.14 17121.05 88888.00 2020-02-08 15:08:35.000 039 33835.01 307.14 17121.09 37921.34 2020-02-08 15:08:36.000 039 33835.01 307.15 17121.11 88888.00 2020-02-08 15:08:37.000 039 33834.99 307.16 17121.14 88888.00 2020-02-08 15:08:38.000 039 33834.95 307.15 17121.11 88888.00 2020-02-08 15:08:39.000 039 33834.97 307.16 17121.10 88888.00 2020-02-08 15:08:40.000 039 33835.00 307.20 17121.12 37921.21 2020-02-08 15:08:41.000 039 33835.02 307.25 17121.12 88888.00 2020-02-08 15:08:42.000 039 33835.00 307.23 17121.12 88888.00 2020-02-08 15:08:43.000 039 33834.99 307.24 17121.13 88888.00 2020-02-08 15:08:44.000 039 33834.98 307.21 17121.12 88888.00 2020-02-08 15:08:45.000 039 33835.00 307.18 17121.12 37921.32 2020-02-08 15:08:46.000 039 33835.01 307.23 17121.13 88888.00 2020-02-08 15:08:47.000 039 33835.00 307.22 17121.13 88888.00 2020-02-08 15:08:48.000 039 33834.94 307.22 17121.16 88888.00 2020-02-08 15:08:49.000 039 33834.95 307.21 17121.17 88888.00 2020-02-08 15:08:50.000 039 33834.96 307.25 17121.17 37921.28 2020-02-08 15:08:51.000 039 33834.95 307.29 17121.19 88888.00 2020-02-08 15:08:52.000 039 33834.98 307.29 17121.15 88888.00 2020-02-08 15:08:53.000 039 33834.99 307.27 17121.18 88888.00 2020-02-08 15:08:54.000 039 33834.95 307.24 17121.20 88888.00 2020-02-08 15:08:55.000 039 33834.98 307.24 17121.19 37921.30 2020-02-08 15:08:56.000 039 33834.98 307.20 17121.14 88888.00 2020-02-08 15:08:57.000 039 33834.99 307.18 17121.13 88888.00 2020-02-08 15:08:58.000 039 33834.98 307.18 17121.13 88888.00 2020-02-08 15:08:59.000 039 33835.00 307.23 17121.15 88888.00 2020-02-08 15:09:00.000 039 33835.02 307.26 17121.15 37921.30 2020-02-08 15:09:01.000 039 33835.07 307.22 17121.13 88888.00 2020-02-08 15:09:02.000 039 33835.07 307.23 17121.15 88888.00 2020-02-08 15:09:03.000 039 33835.04 307.24 17121.15 88888.00 2020-02-08 15:09:04.000 039 33835.01 307.21 17121.14 88888.00 2020-02-08 15:09:05.000 039 33835.02 307.24 17121.14 37921.29 2020-02-08 15:09:06.000 039 33835.03 307.24 17121.14 88888.00 2020-02-08 15:09:07.000 039 33835.06 307.23 17121.16 88888.00 2020-02-08 15:09:08.000 039 33835.09 307.22 17121.15 88888.00 2020-02-08 15:09:09.000 039 33835.09 307.22 17121.13 88888.00 2020-02-08 15:09:10.000 039 33835.10 307.22 17121.16 37921.34 2020-02-08 15:09:11.000 039 33835.14 307.24 17121.15 88888.00 2020-02-08 15:09:12.000 039 33835.15 307.24 17121.14 88888.00 2020-02-08 15:09:13.000 039 33835.14 307.21 17121.12 88888.00 2020-02-08 15:09:14.000 039 33835.13 307.21 17121.14 88888.00 2020-02-08 15:09:15.000 039 33835.15 307.24 17121.18 37921.44 2020-02-08 15:09:16.000 039 33835.20 307.29 17121.20 88888.00 2020-02-08 15:09:17.000 039 33835.18 307.24 17121.15 88888.00 2020-02-08 15:09:18.000 039 33835.17 307.19 17121.18 88888.00 2020-02-08 15:09:19.000 039 33835.12 307.19 17121.19 88888.00 2020-02-08 15:09:20.000 039 33835.09 307.18 17121.18 37921.31 2020-02-08 15:09:21.000 039 33835.12 307.17 17121.17 88888.00 2020-02-08 15:09:22.000 039 33835.12 307.18 17121.18 88888.00 2020-02-08 15:09:23.000 039 33835.09 307.23 17121.18 88888.00 2020-02-08 15:09:24.000 039 33835.13 307.25 17121.20 88888.00 2020-02-08 15:09:25.000 039 33835.16 307.23 17121.16 37921.47 2020-02-08 15:09:26.000 039 33835.14 307.21 17121.15 88888.00 2020-02-08 15:09:27.000 039 33835.14 307.20 17121.17 88888.00 2020-02-08 15:09:28.000 039 33835.15 307.19 17121.21 88888.00 2020-02-08 15:09:29.000 039 33835.13 307.19 17121.19 88888.00 2020-02-08 15:09:30.000 039 33835.17 307.19 17121.19 37921.46 2020-02-08 15:09:31.000 039 33835.13 307.18 17121.20 88888.00 2020-02-08 15:09:32.000 039 33835.14 307.15 17121.15 88888.00 2020-02-08 15:09:33.000 039 33835.16 307.15 17121.15 88888.00 2020-02-08 15:09:34.000 039 33835.17 307.18 17121.19 88888.00 2020-02-08 15:09:35.000 039 33835.16 307.20 17121.24 37921.50 2020-02-08 15:09:36.000 039 33835.19 307.19 17121.20 88888.00 2020-02-08 15:09:37.000 039 33835.21 307.18 17121.19 88888.00 2020-02-08 15:09:38.000 039 33835.20 307.20 17121.14 88888.00 2020-02-08 15:09:39.000 039 33835.20 307.19 17121.16 88888.00 2020-02-08 15:09:40.000 039 33835.19 307.21 17121.18 37921.46 2020-02-08 15:09:41.000 039 33835.21 307.22 17121.17 88888.00 2020-02-08 15:09:42.000 039 33835.20 307.17 17121.18 88888.00 2020-02-08 15:09:43.000 039 33835.18 307.13 17121.18 88888.00 2020-02-08 15:09:44.000 039 33835.13 307.16 17121.20 88888.00 2020-02-08 15:09:45.000 039 33835.14 307.19 17121.22 37921.43 2020-02-08 15:09:46.000 039 33835.16 307.12 17121.19 88888.00 2020-02-08 15:09:47.000 039 33835.13 307.14 17121.17 88888.00 2020-02-08 15:09:48.000 039 33835.14 307.14 17121.22 88888.00 2020-02-08 15:09:49.000 039 33835.13 307.18 17121.22 88888.00 2020-02-08 15:09:50.000 039 33835.14 307.22 17121.22 37921.42 2020-02-08 15:09:51.000 039 33835.18 307.22 17121.21 88888.00 2020-02-08 15:09:52.000 039 33835.18 307.26 17121.20 88888.00 2020-02-08 15:09:53.000 039 33835.14 307.27 17121.19 88888.00 2020-02-08 15:09:54.000 039 33835.11 307.29 17121.20 88888.00 2020-02-08 15:09:55.000 039 33835.11 307.29 17121.20 37921.45 2020-02-08 15:09:56.000 039 33835.11 307.28 17121.21 88888.00 2020-02-08 15:09:57.000 039 33835.12 307.30 17121.21 88888.00 2020-02-08 15:09:58.000 039 33835.13 307.29 17121.22 88888.00 2020-02-08 15:09:59.000 039 33835.15 307.30 17121.23 88888.00 2020-02-08 15:10:00.000 039 33835.12 307.31 17121.24 37921.38 2020-02-08 15:10:01.000 039 33835.12 307.30 17121.23 88888.00 2020-02-08 15:10:02.000 039 33835.07 307.32 17121.24 88888.00 2020-02-08 15:10:03.000 039 33835.08 307.35 17121.23 88888.00 2020-02-08 15:10:04.000 039 33835.10 307.33 17121.22 88888.00 2020-02-08 15:10:05.000 039 33835.07 307.30 17121.22 37921.35 2020-02-08 15:10:06.000 039 33835.08 307.31 17121.20 88888.00 2020-02-08 15:10:07.000 039 33835.05 307.30 17121.20 88888.00 2020-02-08 15:10:08.000 039 33835.05 307.35 17121.25 88888.00 2020-02-08 15:10:09.000 039 33835.06 307.35 17121.24 88888.00 2020-02-08 15:10:10.000 039 33835.06 307.32 17121.28 37921.44 2020-02-08 15:10:11.000 039 33835.07 307.34 17121.24 88888.00 2020-02-08 15:10:12.000 039 33835.10 307.33 17121.25 88888.00 2020-02-08 15:10:13.000 039 33835.09 307.32 17121.23 88888.00 2020-02-08 15:10:14.000 039 33835.09 307.34 17121.21 88888.00 2020-02-08 15:10:15.000 039 33835.06 307.31 17121.23 37921.45 2020-02-08 15:10:16.000 039 33835.08 307.29 17121.24 88888.00 2020-02-08 15:10:17.000 039 33835.12 307.36 17121.29 88888.00 2020-02-08 15:10:18.000 039 33835.10 307.36 17121.33 88888.00 2020-02-08 15:10:19.000 039 33835.06 307.32 17121.26 88888.00 2020-02-08 15:10:20.000 039 33835.09 307.35 17121.25 37921.46 2020-02-08 15:10:21.000 039 33835.11 307.37 17121.24 88888.00 2020-02-08 15:10:22.000 039 33835.10 307.36 17121.24 88888.00 2020-02-08 15:10:23.000 039 33835.10 307.34 17121.20 88888.00 2020-02-08 15:10:24.000 039 33835.10 307.36 17121.22 88888.00 2020-02-08 15:10:25.000 039 33835.09 307.31 17121.25 37921.46 2020-02-08 15:10:26.000 039 33835.08 307.31 17121.22 88888.00 2020-02-08 15:10:27.000 039 33835.10 307.33 17121.23 88888.00 2020-02-08 15:10:28.000 039 33835.09 307.28 17121.25 88888.00 2020-02-08 15:10:29.000 039 33835.07 307.26 17121.26 88888.00 2020-02-08 15:10:30.000 039 33835.03 307.27 17121.24 37921.34 2020-02-08 15:10:31.000 039 33835.05 307.32 17121.28 88888.00 2020-02-08 15:10:32.000 039 33835.06 307.35 17121.30 88888.00 2020-02-08 15:10:33.000 039 33835.06 307.37 17121.27 88888.00 2020-02-08 15:10:34.000 039 33835.07 307.36 17121.28 88888.00 2020-02-08 15:10:35.000 039 33835.06 307.37 17121.29 37921.37 2020-02-08 15:10:36.000 039 33835.02 307.43 17121.29 88888.00 2020-02-08 15:10:37.000 039 33835.02 307.43 17121.33 88888.00 2020-02-08 15:10:38.000 039 33835.04 307.45 17121.31 88888.00 2020-02-08 15:10:39.000 039 33835.03 307.42 17121.29 88888.00 2020-02-08 15:10:40.000 039 33835.01 307.40 17121.25 37921.45 2020-02-08 15:10:41.000 039 33835.00 307.38 17121.28 88888.00 2020-02-08 15:10:42.000 039 33835.01 307.38 17121.27 88888.00 2020-02-08 15:10:43.000 039 33835.00 307.41 17121.32 88888.00 2020-02-08 15:10:44.000 039 33835.00 307.41 17121.37 88888.00 2020-02-08 15:10:45.000 039 33835.00 307.44 17121.37 37921.40 2020-02-08 15:10:46.000 039 33834.98 307.43 17121.36 88888.00 2020-02-08 15:10:47.000 039 33834.94 307.45 17121.39 88888.00 2020-02-08 15:10:48.000 039 33834.94 307.46 17121.41 88888.00 2020-02-08 15:10:49.000 039 33834.97 307.49 17121.37 88888.00 2020-02-08 15:10:50.000 039 33834.94 307.48 17121.33 37921.33 2020-02-08 15:10:51.000 039 33834.91 307.51 17121.39 88888.00 2020-02-08 15:10:52.000 039 33834.87 307.54 17121.42 88888.00 2020-02-08 15:10:53.000 039 33834.86 307.53 17121.39 88888.00 2020-02-08 15:10:54.000 039 33834.88 307.51 17121.37 88888.00 2020-02-08 15:10:55.000 039 33834.92 307.50 17121.37 37921.24 2020-02-08 15:10:56.000 039 33834.91 307.46 17121.35 88888.00 2020-02-08 15:10:57.000 039 33834.92 307.48 17121.37 88888.00 2020-02-08 15:10:58.000 039 33834.90 307.50 17121.41 88888.00 2020-02-08 15:10:59.000 039 33834.88 307.53 17121.39 88888.00 2020-02-08 15:11:00.000 039 33834.88 307.56 17121.39 37921.33 2020-02-08 15:11:01.000 039 33834.88 307.50 17121.40 88888.00 2020-02-08 15:11:02.000 039 33834.83 307.52 17121.39 88888.00 2020-02-08 15:11:03.000 039 33834.83 307.55 17121.37 88888.00 2020-02-08 15:11:04.000 039 33834.82 307.57 17121.38 88888.00 2020-02-08 15:11:05.000 039 33834.82 307.54 17121.38 37921.19 2020-02-08 15:11:06.000 039 33834.86 307.57 17121.41 88888.00 2020-02-08 15:11:07.000 039 33834.90 307.57 17121.36 88888.00 2020-02-08 15:11:08.000 039 33834.90 307.61 17121.36 88888.00 2020-02-08 15:11:09.000 039 33834.90 307.60 17121.38 88888.00 2020-02-08 15:11:10.000 039 33834.92 307.56 17121.39 37921.24 2020-02-08 15:11:11.000 039 33834.94 307.56 17121.41 88888.00 2020-02-08 15:11:12.000 039 33834.93 307.55 17121.42 88888.00 2020-02-08 15:11:13.000 039 33834.91 307.57 17121.43 88888.00 2020-02-08 15:11:14.000 039 33834.96 307.57 17121.46 88888.00 2020-02-08 15:11:15.000 039 33834.97 307.57 17121.43 37921.36 2020-02-08 15:11:16.000 039 33834.94 307.58 17121.41 88888.00 2020-02-08 15:11:17.000 039 33834.92 307.57 17121.39 88888.00 2020-02-08 15:11:18.000 039 33834.98 307.55 17121.40 88888.00 2020-02-08 15:11:19.000 039 33835.01 307.60 17121.39 88888.00 2020-02-08 15:11:20.000 039 33835.02 307.61 17121.40 37921.25 2020-02-08 15:11:21.000 039 33835.01 307.58 17121.38 88888.00 2020-02-08 15:11:22.000 039 33835.05 307.55 17121.37 88888.00 2020-02-08 15:11:23.000 039 33835.06 307.56 17121.42 88888.00 2020-02-08 15:11:24.000 039 33835.08 307.56 17121.41 88888.00 2020-02-08 15:11:25.000 039 33835.10 307.54 17121.45 37921.32 2020-02-08 15:11:26.000 039 33835.08 307.52 17121.49 88888.00 2020-02-08 15:11:27.000 039 33835.13 307.52 17121.44 88888.00 2020-02-08 15:11:28.000 039 33835.16 307.55 17121.44 88888.00 2020-02-08 15:11:29.000 039 33835.16 307.62 17121.46 88888.00 2020-02-08 15:11:30.000 039 33835.11 307.57 17121.41 37921.48 2020-02-08 15:11:31.000 039 33835.12 307.55 17121.38 88888.00 2020-02-08 15:11:32.000 039 33835.12 307.56 17121.38 88888.00 2020-02-08 15:11:33.000 039 33835.16 307.55 17121.40 88888.00 2020-02-08 15:11:34.000 039 33835.20 307.55 17121.36 88888.00 2020-02-08 15:11:35.000 039 33835.20 307.60 17121.36 37921.42 2020-02-08 15:11:36.000 039 33835.20 307.57 17121.41 88888.00 2020-02-08 15:11:37.000 039 33835.24 307.56 17121.43 88888.00 2020-02-08 15:11:38.000 039 33835.21 307.53 17121.44 88888.00 2020-02-08 15:11:39.000 039 33835.19 307.50 17121.43 88888.00 2020-02-08 15:11:40.000 039 33835.18 307.52 17121.40 37921.53 2020-02-08 15:11:41.000 039 33835.21 307.50 17121.40 88888.00 2020-02-08 15:11:42.000 039 33835.20 307.48 17121.41 88888.00 2020-02-08 15:11:43.000 039 33835.26 307.50 17121.43 88888.00 2020-02-08 15:11:44.000 039 33835.28 307.54 17121.44 88888.00 2020-02-08 15:11:45.000 039 33835.26 307.56 17121.42 37921.58 2020-02-08 15:11:46.000 039 33835.23 307.52 17121.43 88888.00 2020-02-08 15:11:47.000 039 33835.23 307.52 17121.42 88888.00 2020-02-08 15:11:48.000 039 33835.28 307.50 17121.42 88888.00 2020-02-08 15:11:49.000 039 33835.28 307.46 17121.42 88888.00 2020-02-08 15:11:50.000 039 33835.25 307.44 17121.44 37921.61 2020-02-08 15:11:51.000 039 33835.27 307.46 17121.45 88888.00 2020-02-08 15:11:52.000 039 33835.29 307.47 17121.41 88888.00 2020-02-08 15:11:53.000 039 33835.29 307.53 17121.39 88888.00 2020-02-08 15:11:54.000 039 33835.30 307.55 17121.38 88888.00 2020-02-08 15:11:55.000 039 33835.32 307.56 17121.41 37921.64 2020-02-08 15:11:56.000 039 33835.29 307.53 17121.36 88888.00 2020-02-08 15:11:57.000 039 33835.28 307.52 17121.34 88888.00 2020-02-08 15:11:58.000 039 33835.27 307.50 17121.32 88888.00 2020-02-08 15:11:59.000 039 33835.26 307.54 17121.31 88888.00 2020-02-08 15:12:00.000 039 33835.21 307.53 17121.33 37921.51 2020-02-08 15:12:01.000 039 33835.24 307.48 17121.33 88888.00 2020-02-08 15:12:02.000 039 33835.23 307.49 17121.32 88888.00 2020-02-08 15:12:03.000 039 33835.22 307.51 17121.34 88888.00 2020-02-08 15:12:04.000 039 33835.20 307.53 17121.34 88888.00 2020-02-08 15:12:05.000 039 33835.19 307.58 17121.33 37921.58 2020-02-08 15:12:06.000 039 33835.13 307.55 17121.33 88888.00 2020-02-08 15:12:07.000 039 33835.12 307.49 17121.35 88888.00 2020-02-08 15:12:08.000 039 33835.13 307.50 17121.34 88888.00 2020-02-08 15:12:09.000 039 33835.13 307.51 17121.36 88888.00 2020-02-08 15:12:10.000 039 33835.14 307.53 17121.39 37921.42 2020-02-08 15:12:11.000 039 33835.12 307.55 17121.35 88888.00 2020-02-08 15:12:12.000 039 33835.08 307.57 17121.32 88888.00 2020-02-08 15:12:13.000 039 33835.09 307.59 17121.36 88888.00 2020-02-08 15:12:14.000 039 33835.10 307.63 17121.37 88888.00 2020-02-08 15:12:15.000 039 33835.11 307.63 17121.37 37921.43 2020-02-08 15:12:16.000 039 33835.10 307.67 17121.39 88888.00 2020-02-08 15:12:17.000 039 33835.07 307.66 17121.37 88888.00 2020-02-08 15:12:18.000 039 33835.03 307.63 17121.38 88888.00 2020-02-08 15:12:19.000 039 33835.03 307.61 17121.39 88888.00 2020-02-08 15:12:20.000 039 33835.04 307.65 17121.33 37921.54 2020-02-08 15:12:21.000 039 33835.03 307.62 17121.35 88888.00 2020-02-08 15:12:22.000 039 33835.01 307.59 17121.34 88888.00 2020-02-08 15:12:23.000 039 33834.99 307.65 17121.33 88888.00 2020-02-08 15:12:24.000 039 33835.02 307.72 17121.36 88888.00 2020-02-08 15:12:25.000 039 33835.05 307.71 17121.36 37921.38 2020-02-08 15:12:26.000 039 33835.03 307.71 17121.38 88888.00 2020-02-08 15:12:27.000 039 33834.99 307.63 17121.37 88888.00 2020-02-08 15:12:28.000 039 33834.98 307.62 17121.37 88888.00 2020-02-08 15:12:29.000 039 33834.97 307.64 17121.37 88888.00 2020-02-08 15:12:30.000 039 33835.01 307.64 17121.38 37921.49 2020-02-08 15:12:31.000 039 33834.98 307.65 17121.38 88888.00 2020-02-08 15:12:32.000 039 33834.97 307.68 17121.40 88888.00 2020-02-08 15:12:33.000 039 33834.94 307.68 17121.43 88888.00 2020-02-08 15:12:34.000 039 33834.94 307.68 17121.41 88888.00 2020-02-08 15:12:35.000 039 33834.92 307.64 17121.39 37921.44 2020-02-08 15:12:36.000 039 33834.93 307.66 17121.41 88888.00 2020-02-08 15:12:37.000 039 33834.92 307.68 17121.44 88888.00 2020-02-08 15:12:38.000 039 33834.93 307.71 17121.45 88888.00 2020-02-08 15:12:39.000 039 33834.90 307.66 17121.41 88888.00 2020-02-08 15:12:40.000 039 33834.91 307.69 17121.43 37921.31 2020-02-08 15:12:41.000 039 33834.92 307.70 17121.45 88888.00 2020-02-08 15:12:42.000 039 33834.92 307.69 17121.46 88888.00 2020-02-08 15:12:43.000 039 33834.93 307.68 17121.44 88888.00 2020-02-08 15:12:44.000 039 33834.92 307.68 17121.41 88888.00 2020-02-08 15:12:45.000 039 33834.94 307.72 17121.39 37921.31 2020-02-08 15:12:46.000 039 33834.93 307.72 17121.39 88888.00 2020-02-08 15:12:47.000 039 33834.89 307.71 17121.41 88888.00 2020-02-08 15:12:48.000 039 33834.88 307.72 17121.40 88888.00 2020-02-08 15:12:49.000 039 33834.88 307.76 17121.44 88888.00 2020-02-08 15:12:50.000 039 33834.89 307.80 17121.42 37921.40 2020-02-08 15:12:51.000 039 33834.86 307.79 17121.41 88888.00 2020-02-08 15:12:52.000 039 33834.87 307.76 17121.42 88888.00 2020-02-08 15:12:53.000 039 33834.85 307.76 17121.43 88888.00 2020-02-08 15:12:54.000 039 33834.85 307.76 17121.40 88888.00 2020-02-08 15:12:55.000 039 33834.89 307.76 17121.44 37921.32 2020-02-08 15:12:56.000 039 33834.89 307.75 17121.46 88888.00 2020-02-08 15:12:57.000 039 33834.84 307.77 17121.47 88888.00 2020-02-08 15:12:58.000 039 33834.87 307.80 17121.46 88888.00 2020-02-08 15:12:59.000 039 33834.90 307.80 17121.43 88888.00 2020-02-08 15:13:00.000 039 33834.88 307.76 17121.45 37921.38 2020-02-08 15:13:01.000 039 33834.86 307.79 17121.47 88888.00 2020-02-08 15:13:02.000 039 33834.83 307.81 17121.46 88888.00 2020-02-08 15:13:03.000 039 33834.82 307.82 17121.50 88888.00 2020-02-08 15:13:04.000 039 33834.79 307.85 17121.52 88888.00 2020-02-08 15:13:05.000 039 33834.75 307.83 17121.49 37921.32 2020-02-08 15:13:06.000 039 33834.74 307.79 17121.50 88888.00 2020-02-08 15:13:07.000 039 33834.73 307.81 17121.48 88888.00 2020-02-08 15:13:08.000 039 33834.75 307.85 17121.48 88888.00 2020-02-08 15:13:09.000 039 33834.72 307.86 17121.50 88888.00 2020-02-08 15:13:10.000 039 33834.68 307.86 17121.52 37921.33 2020-02-08 15:13:11.000 039 33834.68 307.87 17121.52 88888.00 2020-02-08 15:13:12.000 039 33834.68 307.90 17121.48 88888.00 2020-02-08 15:13:13.000 039 33834.67 307.90 17121.49 88888.00 2020-02-08 15:13:14.000 039 33834.66 307.91 17121.53 88888.00 2020-02-08 15:13:15.000 039 33834.66 307.89 17121.52 37921.29 2020-02-08 15:13:16.000 039 33834.64 307.86 17121.50 88888.00 2020-02-08 15:13:17.000 039 33834.65 307.85 17121.49 88888.00 2020-02-08 15:13:18.000 039 33834.68 307.87 17121.48 88888.00 2020-02-08 15:13:19.000 039 33834.66 307.86 17121.47 88888.00 2020-02-08 15:13:20.000 039 33834.65 307.85 17121.48 37921.29 2020-02-08 15:13:21.000 039 33834.66 307.82 17121.48 88888.00 2020-02-08 15:13:22.000 039 33834.64 307.82 17121.47 88888.00 2020-02-08 15:13:23.000 039 33834.65 307.82 17121.48 88888.00 2020-02-08 15:13:24.000 039 33834.64 307.88 17121.47 88888.00 2020-02-08 15:13:25.000 039 33834.67 307.86 17121.48 37921.29 2020-02-08 15:13:26.000 039 33834.68 307.84 17121.48 88888.00 2020-02-08 15:13:27.000 039 33834.66 307.83 17121.48 88888.00 2020-02-08 15:13:28.000 039 33834.63 307.83 17121.47 88888.00 2020-02-08 15:13:29.000 039 33834.61 307.83 17121.44 88888.00 2020-02-08 15:13:30.000 039 33834.62 307.84 17121.46 37921.26 2020-02-08 15:13:31.000 039 33834.64 307.86 17121.50 88888.00 2020-02-08 15:13:32.000 039 33834.63 307.82 17121.57 88888.00 2020-02-08 15:13:33.000 039 33834.65 307.84 17121.61 88888.00 2020-02-08 15:13:34.000 039 33834.64 307.88 17121.64 88888.00 2020-02-08 15:13:35.000 039 33834.63 307.84 17121.60 37921.21 2020-02-08 15:13:36.000 039 33834.66 307.82 17121.58 88888.00 2020-02-08 15:13:37.000 039 33834.65 307.86 17121.57 88888.00 2020-02-08 15:13:38.000 039 33834.68 307.89 17121.54 88888.00 2020-02-08 15:13:39.000 039 33834.73 307.93 17121.54 88888.00 2020-02-08 15:13:40.000 039 33834.73 307.94 17121.50 37921.23 2020-02-08 15:13:41.000 039 33834.74 307.99 17121.55 88888.00 2020-02-08 15:13:42.000 039 33834.74 307.96 17121.58 88888.00 2020-02-08 15:13:43.000 039 33834.76 307.98 17121.57 88888.00 2020-02-08 15:13:44.000 039 33834.72 307.99 17121.56 88888.00 2020-02-08 15:13:45.000 039 33834.70 307.98 17121.59 37921.19 2020-02-08 15:13:46.000 039 33834.73 307.96 17121.56 88888.00 2020-02-08 15:13:47.000 039 33834.78 308.03 17121.56 88888.00 2020-02-08 15:13:48.000 039 33834.74 308.00 17121.57 88888.00 2020-02-08 15:13:49.000 039 33834.73 308.00 17121.56 88888.00 2020-02-08 15:13:50.000 039 33834.72 308.00 17121.57 37921.31 2020-02-08 15:13:51.000 039 33834.73 307.97 17121.56 88888.00 2020-02-08 15:13:52.000 039 33834.72 308.02 17121.55 88888.00 2020-02-08 15:13:53.000 039 33834.74 308.03 17121.53 88888.00 2020-02-08 15:13:54.000 039 33834.74 308.05 17121.53 88888.00 2020-02-08 15:13:55.000 039 33834.76 308.04 17121.56 37921.29 2020-02-08 15:13:56.000 039 33834.78 308.04 17121.58 88888.00 2020-02-08 15:13:57.000 039 33834.74 308.06 17121.55 88888.00 2020-02-08 15:13:58.000 039 33834.78 308.07 17121.55 88888.00 2020-02-08 15:13:59.000 039 33834.80 308.07 17121.55 88888.00 2020-02-08 15:14:00.000 039 33834.82 308.10 17121.54 37921.34 2020-02-08 15:14:01.000 039 33834.80 308.11 17121.60 88888.00 2020-02-08 15:14:02.000 039 33834.79 308.10 17121.58 88888.00 2020-02-08 15:14:03.000 039 33834.81 308.09 17121.58 88888.00 2020-02-08 15:14:04.000 039 33834.84 308.11 17121.61 88888.00 2020-02-08 15:14:05.000 039 33834.86 308.13 17121.59 37921.35 2020-02-08 15:14:06.000 039 33834.84 308.12 17121.58 88888.00 2020-02-08 15:14:07.000 039 33834.79 308.12 17121.59 88888.00 2020-02-08 15:14:08.000 039 33834.85 308.19 17121.59 88888.00 2020-02-08 15:14:09.000 039 33834.82 308.18 17121.62 88888.00 2020-02-08 15:14:10.000 039 33834.79 308.18 17121.57 37921.29 2020-02-08 15:14:11.000 039 33834.80 308.17 17121.60 88888.00 2020-02-08 15:14:12.000 039 33834.80 308.15 17121.60 88888.00 2020-02-08 15:14:13.000 039 33834.79 308.18 17121.62 88888.00 2020-02-08 15:14:14.000 039 33834.79 308.17 17121.62 88888.00 2020-02-08 15:14:15.000 039 33834.80 308.21 17121.57 37921.32 2020-02-08 15:14:16.000 039 33834.78 308.21 17121.55 88888.00 2020-02-08 15:14:17.000 039 33834.80 308.22 17121.58 88888.00 2020-02-08 15:14:18.000 039 33834.80 308.20 17121.61 88888.00 2020-02-08 15:14:19.000 039 33834.84 308.22 17121.63 88888.00 2020-02-08 15:14:20.000 039 33834.82 308.21 17121.61 37921.33 2020-02-08 15:14:21.000 039 33834.84 308.20 17121.62 88888.00 2020-02-08 15:14:22.000 039 33834.85 308.25 17121.61 88888.00 2020-02-08 15:14:23.000 039 33834.85 308.22 17121.60 88888.00 2020-02-08 15:14:24.000 039 33834.82 308.22 17121.64 88888.00 2020-02-08 15:14:25.000 039 33834.82 308.21 17121.64 37921.38 2020-02-08 15:14:26.000 039 33834.83 308.23 17121.63 88888.00 2020-02-08 15:14:27.000 039 33834.87 308.20 17121.64 88888.00 2020-02-08 15:14:28.000 039 33834.88 308.21 17121.65 88888.00 2020-02-08 15:14:29.000 039 33834.87 308.23 17121.66 88888.00 2020-02-08 15:14:30.000 039 33834.90 308.20 17121.64 37921.37 2020-02-08 15:14:31.000 039 33834.88 308.19 17121.64 88888.00 2020-02-08 15:14:32.000 039 33834.83 308.22 17121.62 88888.00 2020-02-08 15:14:33.000 039 33834.81 308.22 17121.65 88888.00 2020-02-08 15:14:34.000 039 33834.80 308.19 17121.69 88888.00 2020-02-08 15:14:35.000 039 33834.83 308.22 17121.69 37921.42 2020-02-08 15:14:36.000 039 33834.81 308.23 17121.67 88888.00 2020-02-08 15:14:37.000 039 33834.83 308.21 17121.66 88888.00 2020-02-08 15:14:38.000 039 33834.86 308.18 17121.65 88888.00 2020-02-08 15:14:39.000 039 33834.88 308.24 17121.63 88888.00 2020-02-08 15:14:40.000 039 33834.87 308.24 17121.63 37921.42 2020-02-08 15:14:41.000 039 33834.87 308.21 17121.64 88888.00 2020-02-08 15:14:42.000 039 33834.85 308.25 17121.63 88888.00 2020-02-08 15:14:43.000 039 33834.86 308.25 17121.63 88888.00 2020-02-08 15:14:44.000 039 33834.87 308.30 17121.63 88888.00 2020-02-08 15:14:45.000 039 33834.90 308.34 17121.66 37921.37 2020-02-08 15:14:46.000 039 33834.88 308.35 17121.63 88888.00 2020-02-08 15:14:47.000 039 33834.90 308.36 17121.64 88888.00 2020-02-08 15:14:48.000 039 33834.92 308.32 17121.71 88888.00 2020-02-08 15:14:49.000 039 33834.94 308.31 17121.68 88888.00 2020-02-08 15:14:50.000 039 33834.94 308.32 17121.67 37921.42 2020-02-08 15:14:51.000 039 33834.93 308.34 17121.66 88888.00 2020-02-08 15:14:52.000 039 33834.90 308.35 17121.69 88888.00 2020-02-08 15:14:53.000 039 33834.95 308.37 17121.67 88888.00 2020-02-08 15:14:54.000 039 33834.97 308.37 17121.65 88888.00 2020-02-08 15:14:55.000 039 33834.95 308.39 17121.67 37921.37 2020-02-08 15:14:56.000 039 33834.90 308.40 17121.71 88888.00 2020-02-08 15:14:57.000 039 33834.94 308.41 17121.72 88888.00 2020-02-08 15:14:58.000 039 33834.95 308.42 17121.70 88888.00 2020-02-08 15:14:59.000 039 33834.96 308.39 17121.70 88888.00 2020-02-08 15:15:00.000 039 33834.94 308.37 17121.70 37921.51 2020-02-08 15:15:01.000 039 33834.97 308.36 17121.67 88888.00 2020-02-08 15:15:02.000 039 33835.01 308.37 17121.67 88888.00 2020-02-08 15:15:03.000 039 33835.01 308.36 17121.65 88888.00 2020-02-08 15:15:04.000 039 33835.02 308.44 17121.68 88888.00 2020-02-08 15:15:05.000 039 33835.06 308.44 17121.70 37921.43 2020-02-08 15:15:06.000 039 33835.04 308.44 17121.62 88888.00 2020-02-08 15:15:07.000 039 33834.99 308.44 17121.61 88888.00 2020-02-08 15:15:08.000 039 33834.98 308.39 17121.65 88888.00 2020-02-08 15:15:09.000 039 33835.01 308.36 17121.64 88888.00 2020-02-08 15:15:10.000 039 33835.06 308.41 17121.67 37921.50 2020-02-08 15:15:11.000 039 33835.02 308.44 17121.67 88888.00 2020-02-08 15:15:12.000 039 33835.03 308.46 17121.68 88888.00 2020-02-08 15:15:13.000 039 33835.03 308.44 17121.67 88888.00 2020-02-08 15:15:14.000 039 33835.05 308.42 17121.68 88888.00 2020-02-08 15:15:15.000 039 33835.06 308.41 17121.68 37921.46 2020-02-08 15:15:16.000 039 33835.04 308.44 17121.67 88888.00 2020-02-08 15:15:17.000 039 33835.06 308.42 17121.63 88888.00 2020-02-08 15:15:18.000 039 33835.07 308.41 17121.62 88888.00 2020-02-08 15:15:19.000 039 33835.07 308.45 17121.69 88888.00 2020-02-08 15:15:20.000 039 33835.05 308.46 17121.71 37921.54 2020-02-08 15:15:21.000 039 33835.09 308.42 17121.73 88888.00 2020-02-08 15:15:22.000 039 33835.11 308.42 17121.72 88888.00 2020-02-08 15:15:23.000 039 33835.10 308.44 17121.72 88888.00 2020-02-08 15:15:24.000 039 33835.08 308.42 17121.75 88888.00 2020-02-08 15:15:25.000 039 33835.06 308.42 17121.72 37921.52 2020-02-08 15:15:26.000 039 33835.06 308.42 17121.75 88888.00 2020-02-08 15:15:27.000 039 33835.07 308.44 17121.71 88888.00 2020-02-08 15:15:28.000 039 33835.08 308.47 17121.73 88888.00 2020-02-08 15:15:29.000 039 33835.10 308.48 17121.73 88888.00 2020-02-08 15:15:30.000 039 33835.08 308.45 17121.69 37921.54 2020-02-08 15:15:31.000 039 33835.05 308.44 17121.73 88888.00 2020-02-08 15:15:32.000 039 33835.02 308.43 17121.72 88888.00 2020-02-08 15:15:33.000 039 33835.01 308.44 17121.73 88888.00 2020-02-08 15:15:34.000 039 33835.02 308.41 17121.74 88888.00 2020-02-08 15:15:35.000 039 33835.01 308.39 17121.74 37921.52 2020-02-08 15:15:36.000 039 33835.00 308.39 17121.77 88888.00 2020-02-08 15:15:37.000 039 33834.99 308.41 17121.81 88888.00 2020-02-08 15:15:38.000 039 33835.04 308.44 17121.79 88888.00 2020-02-08 15:15:39.000 039 33835.04 308.45 17121.79 88888.00 2020-02-08 15:15:40.000 039 33835.03 308.47 17121.80 37921.44 2020-02-08 15:15:41.000 039 33835.03 308.49 17121.77 88888.00 2020-02-08 15:15:42.000 039 33834.99 308.53 17121.74 88888.00 2020-02-08 15:15:43.000 039 33834.94 308.51 17121.72 88888.00 2020-02-08 15:15:44.000 039 33834.96 308.53 17121.73 88888.00 2020-02-08 15:15:45.000 039 33834.92 308.46 17121.72 37921.54 2020-02-08 15:15:46.000 039 33834.89 308.45 17121.72 88888.00 2020-02-08 15:15:47.000 039 33834.88 308.49 17121.72 88888.00 2020-02-08 15:15:48.000 039 33834.89 308.48 17121.72 88888.00 2020-02-08 15:15:49.000 039 33834.88 308.49 17121.71 88888.00 2020-02-08 15:15:50.000 039 33834.88 308.55 17121.75 37921.50 2020-02-08 15:15:51.000 039 33834.90 308.58 17121.75 88888.00 2020-02-08 15:15:52.000 039 33834.89 308.57 17121.78 88888.00 2020-02-08 15:15:53.000 039 33834.83 308.56 17121.82 88888.00 2020-02-08 15:15:54.000 039 33834.85 308.55 17121.81 88888.00 2020-02-08 15:15:55.000 039 33834.90 308.54 17121.78 37921.49 2020-02-08 15:15:56.000 039 33834.93 308.55 17121.78 88888.00 2020-02-08 15:15:57.000 039 33834.92 308.54 17121.79 88888.00 2020-02-08 15:15:58.000 039 33834.87 308.54 17121.77 88888.00 2020-02-08 15:15:59.000 039 33834.83 308.54 17121.80 88888.00 2020-02-08 15:16:00.000 039 33834.83 308.51 17121.74 37921.45 2020-02-08 15:16:01.000 039 33834.83 308.51 17121.71 88888.00 2020-02-08 15:16:02.000 039 33834.84 308.52 17121.72 88888.00 2020-02-08 15:16:03.000 039 33834.88 308.50 17121.76 88888.00 2020-02-08 15:16:04.000 039 33834.84 308.50 17121.77 88888.00 2020-02-08 15:16:05.000 039 33834.84 308.53 17121.80 37921.41 2020-02-08 15:16:06.000 039 33834.81 308.58 17121.80 88888.00 2020-02-08 15:16:07.000 039 33834.84 308.56 17121.84 88888.00 2020-02-08 15:16:08.000 039 33834.88 308.54 17121.80 88888.00 2020-02-08 15:16:09.000 039 33834.83 308.54 17121.77 88888.00 2020-02-08 15:16:10.000 039 33834.75 308.53 17121.76 37921.37 2020-02-08 15:16:11.000 039 33834.74 308.59 17121.79 88888.00 2020-02-08 15:16:12.000 039 33834.76 308.60 17121.77 88888.00 2020-02-08 15:16:13.000 039 33834.76 308.61 17121.76 88888.00 2020-02-08 15:16:14.000 039 33834.76 308.63 17121.78 88888.00 2020-02-08 15:16:15.000 039 33834.77 308.63 17121.78 37921.38 2020-02-08 15:16:16.000 039 33834.74 308.59 17121.79 88888.00 2020-02-08 15:16:17.000 039 33834.74 308.58 17121.77 88888.00 2020-02-08 15:16:18.000 039 33834.77 308.57 17121.80 88888.00 2020-02-08 15:16:19.000 039 33834.76 308.61 17121.78 88888.00 2020-02-08 15:16:20.000 039 33834.74 308.58 17121.76 37921.34 2020-02-08 15:16:21.000 039 33834.71 308.60 17121.76 88888.00 2020-02-08 15:16:22.000 039 33834.68 308.58 17121.78 88888.00 2020-02-08 15:16:23.000 039 33834.71 308.60 17121.79 88888.00 2020-02-08 15:16:24.000 039 33834.71 308.61 17121.80 88888.00 2020-02-08 15:16:25.000 039 33834.68 308.63 17121.79 37921.22 2020-02-08 15:16:26.000 039 33834.64 308.68 17121.80 88888.00 2020-02-08 15:16:27.000 039 33834.65 308.69 17121.83 88888.00 2020-02-08 15:16:28.000 039 33834.63 308.64 17121.85 88888.00 2020-02-08 15:16:29.000 039 33834.61 308.67 17121.84 88888.00 2020-02-08 15:16:30.000 039 33834.58 308.72 17121.80 37921.31 2020-02-08 15:16:31.000 039 33834.59 308.72 17121.83 88888.00 2020-02-08 15:16:32.000 039 33834.62 308.69 17121.87 88888.00 2020-02-08 15:16:33.000 039 33834.64 308.68 17121.84 88888.00 2020-02-08 15:16:34.000 039 33834.64 308.66 17121.81 88888.00 2020-02-08 15:16:35.000 039 33834.64 308.68 17121.82 37921.30 2020-02-08 15:16:36.000 039 33834.65 308.66 17121.86 88888.00 2020-02-08 15:16:37.000 039 33834.65 308.70 17121.83 88888.00 2020-02-08 15:16:38.000 039 33834.66 308.71 17121.82 88888.00 2020-02-08 15:16:39.000 039 33834.63 308.68 17121.82 88888.00 2020-02-08 15:16:40.000 039 33834.58 308.66 17121.82 37921.23 2020-02-08 15:16:41.000 039 33834.57 308.68 17121.77 88888.00 2020-02-08 15:16:42.000 039 33834.54 308.67 17121.81 88888.00 2020-02-08 15:16:43.000 039 33834.56 308.71 17121.85 88888.00 2020-02-08 15:16:44.000 039 33834.57 308.67 17121.84 88888.00 2020-02-08 15:16:45.000 039 33834.55 308.68 17121.83 37921.20 2020-02-08 15:16:46.000 039 33834.58 308.72 17121.84 88888.00 2020-02-08 15:16:47.000 039 33834.54 308.73 17121.85 88888.00 2020-02-08 15:16:48.000 039 33834.52 308.72 17121.88 88888.00 2020-02-08 15:16:49.000 039 33834.57 308.76 17121.90 88888.00 2020-02-08 15:16:50.000 039 33834.52 308.70 17121.87 37921.21 2020-02-08 15:16:51.000 039 33834.51 308.71 17121.85 88888.00 2020-02-08 15:16:52.000 039 33834.52 308.72 17121.86 88888.00 2020-02-08 15:16:53.000 039 33834.54 308.71 17121.88 88888.00 2020-02-08 15:16:54.000 039 33834.53 308.71 17121.86 88888.00 2020-02-08 15:16:55.000 039 33834.48 308.71 17121.85 37921.09 2020-02-08 15:16:56.000 039 33834.47 308.71 17121.85 88888.00 2020-02-08 15:16:57.000 039 33834.46 308.69 17121.83 88888.00 2020-02-08 15:16:58.000 039 33834.45 308.70 17121.84 88888.00 2020-02-08 15:16:59.000 039 33834.49 308.71 17121.86 88888.00 2020-02-08 15:17:00.000 039 33834.46 308.69 17121.85 37921.03 2020-02-08 15:17:01.000 039 33834.45 308.73 17121.89 88888.00 2020-02-08 15:17:02.000 039 33834.43 308.73 17121.92 88888.00 2020-02-08 15:17:03.000 039 33834.44 308.70 17121.89 88888.00 2020-02-08 15:17:04.000 039 33834.40 308.72 17121.89 88888.00 2020-02-08 15:17:05.000 039 33834.44 308.72 17121.89 37921.03 2020-02-08 15:17:06.000 039 33834.45 308.72 17121.89 88888.00 2020-02-08 15:17:07.000 039 33834.42 308.76 17121.89 88888.00 2020-02-08 15:17:08.000 039 33834.43 308.70 17121.89 88888.00 2020-02-08 15:17:09.000 039 33834.41 308.66 17121.89 88888.00 2020-02-08 15:17:10.000 039 33834.38 308.67 17121.89 37921.09 2020-02-08 15:17:11.000 039 33834.38 308.72 17121.89 88888.00 2020-02-08 15:17:12.000 039 33834.42 308.76 17121.92 88888.00 2020-02-08 15:17:13.000 039 33834.41 308.78 17121.92 88888.00 2020-02-08 15:17:14.000 039 33834.38 308.74 17121.91 88888.00 2020-02-08 15:17:15.000 039 33834.35 308.74 17121.93 37921.08 2020-02-08 15:17:16.000 039 33834.33 308.79 17121.94 88888.00 2020-02-08 15:17:17.000 039 33834.36 308.76 17121.98 88888.00 2020-02-08 15:17:18.000 039 33834.38 308.78 17121.96 88888.00 2020-02-08 15:17:19.000 039 33834.37 308.77 17121.92 88888.00 2020-02-08 15:17:20.000 039 33834.35 308.73 17121.92 37920.97 2020-02-08 15:17:21.000 039 33834.33 308.74 17121.92 88888.00 2020-02-08 15:17:22.000 039 33834.34 308.76 17121.90 88888.00 2020-02-08 15:17:23.000 039 33834.35 308.77 17121.90 88888.00 2020-02-08 15:17:24.000 039 33834.29 308.80 17121.91 88888.00 2020-02-08 15:17:25.000 039 33834.29 308.77 17121.88 37920.95 2020-02-08 15:17:26.000 039 33834.28 308.76 17121.92 88888.00 2020-02-08 15:17:27.000 039 33834.25 308.77 17121.93 88888.00 2020-02-08 15:17:28.000 039 33834.25 308.75 17121.98 88888.00 2020-02-08 15:17:29.000 039 33834.24 308.78 17121.97 88888.00 2020-02-08 15:17:30.000 039 33834.23 308.77 17121.92 37920.98 2020-02-08 15:17:31.000 039 33834.22 308.74 17121.91 88888.00 2020-02-08 15:17:32.000 039 33834.21 308.77 17121.92 88888.00 2020-02-08 15:17:33.000 039 33834.24 308.81 17121.96 88888.00 2020-02-08 15:17:34.000 039 33834.23 308.78 17121.99 88888.00 2020-02-08 15:17:35.000 039 33834.21 308.78 17121.97 37920.95 2020-02-08 15:17:36.000 039 33834.19 308.77 17121.93 88888.00 2020-02-08 15:17:37.000 039 33834.21 308.79 17121.89 88888.00 2020-02-08 15:17:38.000 039 33834.24 308.86 17121.92 88888.00 2020-02-08 15:17:39.000 039 33834.21 308.84 17121.96 88888.00 2020-02-08 15:17:40.000 039 33834.21 308.82 17121.99 37920.95 2020-02-08 15:17:41.000 039 33834.23 308.85 17121.93 88888.00 2020-02-08 15:17:42.000 039 33834.22 308.86 17121.95 88888.00 2020-02-08 15:17:43.000 039 33834.24 308.85 17121.94 88888.00 2020-02-08 15:17:44.000 039 33834.19 308.81 17121.93 88888.00 2020-02-08 15:17:45.000 039 33834.21 308.84 17121.97 37920.83 2020-02-08 15:17:46.000 039 33834.21 308.82 17121.98 88888.00 2020-02-08 15:17:47.000 039 33834.23 308.82 17121.95 88888.00 2020-02-08 15:17:48.000 039 33834.23 308.80 17121.95 88888.00 2020-02-08 15:17:49.000 039 33834.23 308.82 17121.97 88888.00 2020-02-08 15:17:50.000 039 33834.20 308.87 17122.00 37920.87 2020-02-08 15:17:51.000 039 33834.21 308.87 17122.01 88888.00 2020-02-08 15:17:52.000 039 33834.20 308.81 17121.98 88888.00 2020-02-08 15:17:53.000 039 33834.18 308.79 17121.96 88888.00 2020-02-08 15:17:54.000 039 33834.15 308.84 17121.96 88888.00 2020-02-08 15:17:55.000 039 33834.13 308.83 17121.98 37920.83 2020-02-08 15:17:56.000 039 33834.15 308.83 17122.01 88888.00 2020-02-08 15:17:57.000 039 33834.15 308.83 17122.00 88888.00 2020-02-08 15:17:58.000 039 33834.20 308.85 17121.98 88888.00 2020-02-08 15:17:59.000 039 33834.18 308.87 17121.98 88888.00 2020-02-08 15:18:00.000 039 33834.12 308.85 17122.00 37920.85 2020-02-08 15:18:01.000 039 33834.13 308.88 17121.99 88888.00 2020-02-08 15:18:02.000 039 33834.17 308.86 17122.04 88888.00 2020-02-08 15:18:03.000 039 33834.15 308.81 17122.07 88888.00 2020-02-08 15:18:04.000 039 33834.12 308.83 17122.09 88888.00 2020-02-08 15:18:05.000 039 33834.12 308.86 17122.08 37920.87 2020-02-08 15:18:06.000 039 33834.08 308.82 17122.09 88888.00 2020-02-08 15:18:07.000 039 33834.09 308.83 17122.10 88888.00 2020-02-08 15:18:08.000 039 33834.11 308.86 17122.09 88888.00 2020-02-08 15:18:09.000 039 33834.10 308.81 17122.09 88888.00 2020-02-08 15:18:10.000 039 33834.05 308.79 17122.10 37920.84 2020-02-08 15:18:11.000 039 33834.06 308.82 17122.13 88888.00 2020-02-08 15:18:12.000 039 33834.11 308.84 17122.09 88888.00 2020-02-08 15:18:13.000 039 33834.10 308.85 17122.10 88888.00 2020-02-08 15:18:14.000 039 33834.08 308.82 17122.08 88888.00 2020-02-08 15:18:15.000 039 33834.08 308.79 17122.08 37920.87 2020-02-08 15:18:16.000 039 33834.06 308.76 17122.09 88888.00 2020-02-08 15:18:17.000 039 33834.06 308.80 17122.12 88888.00 2020-02-08 15:18:18.000 039 33834.08 308.84 17122.12 88888.00 2020-02-08 15:18:19.000 039 33834.11 308.87 17122.12 88888.00 2020-02-08 15:18:20.000 039 33834.08 308.86 17122.11 37920.88 2020-02-08 15:18:21.000 039 33834.06 308.88 17122.13 88888.00 2020-02-08 15:18:22.000 039 33834.02 308.87 17122.16 88888.00 2020-02-08 15:18:23.000 039 33834.00 308.87 17122.12 88888.00 2020-02-08 15:18:24.000 039 33834.04 308.85 17122.09 88888.00 2020-02-08 15:18:25.000 039 33834.04 308.80 17122.14 37920.86 2020-02-08 15:18:26.000 039 33834.02 308.79 17122.12 88888.00 2020-02-08 15:18:27.000 039 33834.02 308.84 17122.14 88888.00 2020-02-08 15:18:28.000 039 33834.02 308.82 17122.15 88888.00 2020-02-08 15:18:29.000 039 33834.01 308.79 17122.17 88888.00 2020-02-08 15:18:30.000 039 33834.01 308.78 17122.16 37920.81 2020-02-08 15:18:31.000 039 33833.99 308.81 17122.13 88888.00 2020-02-08 15:18:32.000 039 33833.96 308.78 17122.10 88888.00 2020-02-08 15:18:33.000 039 33833.96 308.80 17122.10 88888.00 2020-02-08 15:18:34.000 039 33833.99 308.79 17122.11 88888.00 2020-02-08 15:18:35.000 039 33833.97 308.78 17122.08 37920.84 2020-02-08 15:18:36.000 039 33833.97 308.80 17122.08 88888.00 2020-02-08 15:18:37.000 039 33833.95 308.82 17122.08 88888.00 2020-02-08 15:18:38.000 039 33833.96 308.84 17122.08 88888.00 2020-02-08 15:18:39.000 039 33833.96 308.85 17122.06 88888.00 2020-02-08 15:18:40.000 039 33833.96 308.87 17122.09 37920.75 2020-02-08 15:18:41.000 039 33833.97 308.81 17122.08 88888.00 2020-02-08 15:18:42.000 039 33833.93 308.82 17122.13 88888.00 2020-02-08 15:18:43.000 039 33833.88 308.88 17122.09 88888.00 2020-02-08 15:18:44.000 039 33833.86 308.83 17122.10 88888.00 2020-02-08 15:18:45.000 039 33833.91 308.79 17122.13 37920.79 2020-02-08 15:18:46.000 039 33833.89 308.73 17122.12 88888.00 2020-02-08 15:18:47.000 039 33833.85 308.74 17122.11 88888.00 2020-02-08 15:18:48.000 039 33833.86 308.74 17122.10 88888.00 2020-02-08 15:18:49.000 039 33833.87 308.73 17122.14 88888.00 2020-02-08 15:18:50.000 039 33833.86 308.71 17122.16 37920.69 2020-02-08 15:18:51.000 039 33833.90 308.72 17122.14 88888.00 2020-02-08 15:18:52.000 039 33833.91 308.74 17122.16 88888.00 2020-02-08 15:18:53.000 039 33833.89 308.75 17122.17 88888.00 2020-02-08 15:18:54.000 039 33833.86 308.79 17122.14 88888.00 2020-02-08 15:18:55.000 039 33833.85 308.76 17122.13 37920.74 2020-02-08 15:18:56.000 039 33833.85 308.75 17122.13 88888.00 2020-02-08 15:18:57.000 039 33833.80 308.75 17122.15 88888.00 2020-02-08 15:18:58.000 039 33833.80 308.75 17122.15 88888.00 2020-02-08 15:18:59.000 039 33833.85 308.77 17122.13 88888.00 2020-02-08 15:19:00.000 039 33833.88 308.76 17122.11 37920.73 2020-02-08 15:19:01.000 039 33833.86 308.73 17122.14 88888.00 2020-02-08 15:19:02.000 039 33833.86 308.76 17122.18 88888.00 2020-02-08 15:19:03.000 039 33833.83 308.78 17122.17 88888.00 2020-02-08 15:19:04.000 039 33833.81 308.82 17122.12 88888.00 2020-02-08 15:19:05.000 039 33833.81 308.85 17122.14 37920.64 2020-02-08 15:19:06.000 039 33833.80 308.83 17122.12 88888.00 2020-02-08 15:19:07.000 039 33833.76 308.81 17122.11 88888.00 2020-02-08 15:19:08.000 039 33833.73 308.78 17122.18 88888.00 2020-02-08 15:19:09.000 039 33833.71 308.74 17122.20 88888.00 2020-02-08 15:19:10.000 039 33833.72 308.75 17122.24 37920.70 2020-02-08 15:19:11.000 039 33833.78 308.78 17122.24 88888.00 2020-02-08 15:19:12.000 039 33833.78 308.82 17122.22 88888.00 2020-02-08 15:19:13.000 039 33833.74 308.87 17122.20 88888.00 2020-02-08 15:19:14.000 039 33833.73 308.88 17122.19 88888.00 2020-02-08 15:19:15.000 039 33833.78 308.84 17122.17 37920.64 2020-02-08 15:19:16.000 039 33833.78 308.78 17122.18 88888.00 2020-02-08 15:19:17.000 039 33833.78 308.77 17122.20 88888.00 2020-02-08 15:19:18.000 039 33833.75 308.75 17122.18 88888.00 2020-02-08 15:19:19.000 039 33833.77 308.76 17122.16 88888.00 2020-02-08 15:19:20.000 039 33833.78 308.81 17122.18 37920.59 2020-02-08 15:19:21.000 039 33833.80 308.84 17122.19 88888.00 2020-02-08 15:19:22.000 039 33833.75 308.83 17122.19 88888.00 2020-02-08 15:19:23.000 039 33833.73 308.81 17122.21 88888.00 2020-02-08 15:19:24.000 039 33833.75 308.77 17122.17 88888.00 2020-02-08 15:19:25.000 039 33833.79 308.76 17122.16 37920.57 2020-02-08 15:19:26.000 039 33833.78 308.76 17122.13 88888.00 2020-02-08 15:19:27.000 039 33833.76 308.80 17122.13 88888.00 2020-02-08 15:19:28.000 039 33833.71 308.74 17122.11 88888.00 2020-02-08 15:19:29.000 039 33833.74 308.75 17122.11 88888.00 2020-02-08 15:19:30.000 039 33833.77 308.77 17122.15 37920.60 2020-02-08 15:19:31.000 039 33833.75 308.74 17122.13 88888.00 2020-02-08 15:19:32.000 039 33833.76 308.69 17122.10 88888.00 2020-02-08 15:19:33.000 039 33833.78 308.71 17122.14 88888.00 2020-02-08 15:19:34.000 039 33833.76 308.71 17122.17 88888.00 2020-02-08 15:19:35.000 039 33833.78 308.72 17122.17 37920.64 2020-02-08 15:19:36.000 039 33833.79 308.69 17122.15 88888.00 2020-02-08 15:19:37.000 039 33833.77 308.67 17122.20 88888.00 2020-02-08 15:19:38.000 039 33833.76 308.64 17122.20 88888.00 2020-02-08 15:19:39.000 039 33833.80 308.68 17122.19 88888.00 2020-02-08 15:19:40.000 039 33833.81 308.72 17122.18 37920.60 2020-02-08 15:19:41.000 039 33833.78 308.75 17122.17 88888.00 2020-02-08 15:19:42.000 039 33833.78 308.70 17122.18 88888.00 2020-02-08 15:19:43.000 039 33833.80 308.72 17122.20 88888.00 2020-02-08 15:19:44.000 039 33833.83 308.66 17122.18 88888.00 2020-02-08 15:19:45.000 039 33833.84 308.71 17122.14 37920.67 2020-02-08 15:19:46.000 039 33833.82 308.76 17122.14 88888.00 2020-02-08 15:19:47.000 039 33833.78 308.70 17122.14 88888.00 2020-02-08 15:19:48.000 039 33833.80 308.67 17122.15 88888.00 2020-02-08 15:19:49.000 039 33833.79 308.66 17122.15 88888.00 2020-02-08 15:19:50.000 039 33833.78 308.69 17122.14 37920.72 2020-02-08 15:19:51.000 039 33833.77 308.70 17122.12 88888.00 2020-02-08 15:19:52.000 039 33833.73 308.67 17122.15 88888.00 2020-02-08 15:19:53.000 039 33833.78 308.70 17122.16 88888.00 2020-02-08 15:19:54.000 039 33833.80 308.71 17122.16 88888.00 2020-02-08 15:19:55.000 039 33833.83 308.65 17122.18 37920.69 2020-02-08 15:19:56.000 039 33833.80 308.64 17122.15 88888.00 2020-02-08 15:19:57.000 039 33833.82 308.63 17122.18 88888.00 2020-02-08 15:19:58.000 039 33833.78 308.64 17122.18 88888.00 2020-02-08 15:19:59.000 039 33833.77 308.65 17122.15 88888.00 2020-02-08 15:20:00.000 039 33833.82 308.70 17122.13 37920.66 2020-02-08 15:20:01.000 039 33833.81 308.68 17122.17 88888.00 2020-02-08 15:20:02.000 039 33833.81 308.65 17122.20 88888.00 2020-02-08 15:20:03.000 039 33833.81 308.66 17122.17 88888.00 2020-02-08 15:20:04.000 039 33833.81 308.65 17122.15 88888.00 2020-02-08 15:20:05.000 039 33833.81 308.69 17122.17 37920.74 2020-02-08 15:20:06.000 039 33833.76 308.67 17122.16 88888.00 2020-02-08 15:20:07.000 039 33833.78 308.71 17122.18 88888.00 2020-02-08 15:20:08.000 039 33833.82 308.73 17122.18 88888.00 2020-02-08 15:20:09.000 039 33833.83 308.66 17122.17 88888.00 2020-02-08 15:20:10.000 039 33833.79 308.66 17122.20 37920.60 2020-02-08 15:20:11.000 039 33833.77 308.65 17122.19 88888.00 2020-02-08 15:20:12.000 039 33833.79 308.65 17122.15 88888.00 2020-02-08 15:20:13.000 039 33833.78 308.64 17122.18 88888.00 2020-02-08 15:20:14.000 039 33833.80 308.63 17122.18 88888.00 2020-02-08 15:20:15.000 039 33833.84 308.67 17122.23 37920.65 2020-02-08 15:20:16.000 039 33833.84 308.69 17122.26 88888.00 2020-02-08 15:20:17.000 039 33833.84 308.68 17122.23 88888.00 2020-02-08 15:20:18.000 039 33833.81 308.66 17122.24 88888.00 2020-02-08 15:20:19.000 039 33833.76 308.66 17122.23 88888.00 2020-02-08 15:20:20.000 039 33833.73 308.65 17122.22 37920.74 2020-02-08 15:20:21.000 039 33833.73 308.59 17122.17 88888.00 2020-02-08 15:20:22.000 039 33833.74 308.58 17122.19 88888.00 2020-02-08 15:20:23.000 039 33833.75 308.59 17122.24 88888.00 2020-02-08 15:20:24.000 039 33833.77 308.59 17122.22 88888.00 2020-02-08 15:20:25.000 039 33833.75 308.55 17122.24 37920.69 2020-02-08 15:20:26.000 039 33833.69 308.54 17122.24 88888.00 2020-02-08 15:20:27.000 039 33833.73 308.58 17122.27 88888.00 2020-02-08 15:20:28.000 039 33833.76 308.56 17122.29 88888.00 2020-02-08 15:20:29.000 039 33833.74 308.55 17122.25 88888.00 2020-02-08 15:20:30.000 039 33833.68 308.54 17122.23 37920.62 2020-02-08 15:20:31.000 039 33833.68 308.57 17122.25 88888.00 2020-02-08 15:20:32.000 039 33833.70 308.62 17122.21 88888.00 2020-02-08 15:20:33.000 039 33833.71 308.60 17122.18 88888.00 2020-02-08 15:20:34.000 039 33833.75 308.58 17122.19 88888.00 2020-02-08 15:20:35.000 039 33833.74 308.61 17122.17 37920.72 2020-02-08 15:20:36.000 039 33833.71 308.62 17122.19 88888.00 2020-02-08 15:20:37.000 039 33833.73 308.61 17122.25 88888.00 2020-02-08 15:20:38.000 039 33833.73 308.60 17122.26 88888.00 2020-02-08 15:20:39.000 039 33833.74 308.58 17122.23 88888.00 2020-02-08 15:20:40.000 039 33833.71 308.57 17122.25 37920.73 2020-02-08 15:20:41.000 039 33833.73 308.56 17122.26 88888.00 2020-02-08 15:20:42.000 039 33833.71 308.55 17122.28 88888.00 2020-02-08 15:20:43.000 039 33833.70 308.54 17122.26 88888.00 2020-02-08 15:20:44.000 039 33833.70 308.55 17122.27 88888.00 2020-02-08 15:20:45.000 039 33833.69 308.54 17122.27 37920.59 2020-02-08 15:20:46.000 039 33833.68 308.57 17122.25 88888.00 2020-02-08 15:20:47.000 039 33833.71 308.57 17122.31 88888.00 2020-02-08 15:20:48.000 039 33833.71 308.56 17122.34 88888.00 2020-02-08 15:20:49.000 039 33833.66 308.56 17122.35 88888.00 2020-02-08 15:20:50.000 039 33833.63 308.56 17122.31 37920.70 2020-02-08 15:20:51.000 039 33833.65 308.56 17122.34 88888.00 2020-02-08 15:20:52.000 039 33833.68 308.56 17122.36 88888.00 2020-02-08 15:20:53.000 039 33833.64 308.52 17122.31 88888.00 2020-02-08 15:20:54.000 039 33833.64 308.49 17122.33 88888.00 2020-02-08 15:20:55.000 039 33833.68 308.51 17122.35 37920.66 2020-02-08 15:20:56.000 039 33833.67 308.59 17122.37 88888.00 2020-02-08 15:20:57.000 039 33833.72 308.54 17122.37 88888.00 2020-02-08 15:20:58.000 039 33833.68 308.54 17122.38 88888.00 2020-02-08 15:20:59.000 039 33833.71 308.55 17122.34 88888.00 2020-02-08 15:21:00.000 039 33833.72 308.54 17122.33 37920.60 2020-02-08 15:21:01.000 039 33833.69 308.53 17122.32 88888.00 2020-02-08 15:21:02.000 039 33833.69 308.52 17122.29 88888.00 2020-02-08 15:21:03.000 039 33833.73 308.55 17122.26 88888.00 2020-02-08 15:21:04.000 039 33833.69 308.51 17122.29 88888.00 2020-02-08 15:21:05.000 039 33833.74 308.49 17122.33 37920.73 2020-02-08 15:21:06.000 039 33833.69 308.50 17122.32 88888.00 2020-02-08 15:21:07.000 039 33833.69 308.54 17122.32 88888.00 2020-02-08 15:21:08.000 039 33833.68 308.53 17122.32 88888.00 2020-02-08 15:21:09.000 039 33833.71 308.51 17122.31 88888.00 2020-02-08 15:21:10.000 039 33833.70 308.54 17122.32 37920.63 2020-02-08 15:21:11.000 039 33833.68 308.49 17122.33 88888.00 2020-02-08 15:21:12.000 039 33833.65 308.48 17122.33 88888.00 2020-02-08 15:21:13.000 039 33833.63 308.46 17122.34 88888.00 2020-02-08 15:21:14.000 039 33833.65 308.48 17122.33 88888.00 2020-02-08 15:21:15.000 039 33833.66 308.47 17122.34 37920.72 2020-02-08 15:21:16.000 039 33833.66 308.47 17122.33 88888.00 2020-02-08 15:21:17.000 039 33833.68 308.46 17122.35 88888.00 2020-02-08 15:21:18.000 039 33833.64 308.45 17122.37 88888.00 2020-02-08 15:21:19.000 039 33833.61 308.46 17122.36 88888.00 2020-02-08 15:21:20.000 039 33833.64 308.45 17122.33 37920.71 2020-02-08 15:21:21.000 039 33833.68 308.42 17122.28 88888.00 2020-02-08 15:21:22.000 039 33833.66 308.40 17122.32 88888.00 2020-02-08 15:21:23.000 039 33833.67 308.40 17122.35 88888.00 2020-02-08 15:21:24.000 039 33833.67 308.40 17122.33 88888.00 2020-02-08 15:21:25.000 039 33833.67 308.41 17122.37 37920.62 2020-02-08 15:21:26.000 039 33833.67 308.43 17122.38 88888.00 2020-02-08 15:21:27.000 039 33833.65 308.41 17122.37 88888.00 2020-02-08 15:21:28.000 039 33833.68 308.37 17122.33 88888.00 2020-02-08 15:21:29.000 039 33833.68 308.42 17122.34 88888.00 2020-02-08 15:21:30.000 039 33833.67 308.43 17122.36 37920.61 2020-02-08 15:21:31.000 039 33833.64 308.49 17122.35 88888.00 2020-02-08 15:21:32.000 039 33833.64 308.52 17122.35 88888.00 2020-02-08 15:21:33.000 039 33833.59 308.50 17122.35 88888.00 2020-02-08 15:21:34.000 039 33833.58 308.49 17122.34 88888.00 2020-02-08 15:21:35.000 039 33833.57 308.47 17122.31 37920.60 2020-02-08 15:21:36.000 039 33833.57 308.47 17122.32 88888.00 2020-02-08 15:21:37.000 039 33833.55 308.44 17122.34 88888.00 2020-02-08 15:21:38.000 039 33833.53 308.46 17122.34 88888.00 2020-02-08 15:21:39.000 039 33833.52 308.47 17122.38 88888.00 2020-02-08 15:21:40.000 039 33833.52 308.47 17122.39 37920.66 2020-02-08 15:21:41.000 039 33833.52 308.49 17122.39 88888.00 2020-02-08 15:21:42.000 039 33833.52 308.49 17122.37 88888.00 2020-02-08 15:21:43.000 039 33833.55 308.50 17122.35 88888.00 2020-02-08 15:21:44.000 039 33833.50 308.51 17122.33 88888.00 2020-02-08 15:21:45.000 039 33833.44 308.51 17122.30 37920.54 2020-02-08 15:21:46.000 039 33833.46 308.50 17122.32 88888.00 2020-02-08 15:21:47.000 039 33833.46 308.49 17122.37 88888.00 2020-02-08 15:21:48.000 039 33833.45 308.50 17122.36 88888.00 2020-02-08 15:21:49.000 039 33833.49 308.48 17122.32 88888.00 2020-02-08 15:21:50.000 039 33833.47 308.51 17122.31 37920.60 2020-02-08 15:21:51.000 039 33833.49 308.51 17122.37 88888.00 2020-02-08 15:21:52.000 039 33833.53 308.51 17122.39 88888.00 2020-02-08 15:21:53.000 039 33833.55 308.52 17122.42 88888.00 2020-02-08 15:21:54.000 039 33833.55 308.50 17122.44 88888.00 2020-02-08 15:21:55.000 039 33833.56 308.49 17122.43 37920.58 2020-02-08 15:21:56.000 039 33833.57 308.46 17122.45 88888.00 2020-02-08 15:21:57.000 039 33833.51 308.47 17122.40 88888.00 2020-02-08 15:21:58.000 039 33833.53 308.43 17122.40 88888.00 2020-02-08 15:21:59.000 039 33833.52 308.44 17122.44 88888.00 2020-02-08 15:22:00.000 039 33833.47 308.44 17122.47 37920.64 2020-02-08 15:22:01.000 039 33833.49 308.43 17122.48 88888.00 2020-02-08 15:22:02.000 039 33833.50 308.42 17122.42 88888.00 2020-02-08 15:22:03.000 039 33833.54 308.43 17122.43 88888.00 2020-02-08 15:22:04.000 039 33833.54 308.44 17122.45 88888.00 2020-02-08 15:22:05.000 039 33833.54 308.43 17122.46 37920.63 2020-02-08 15:22:06.000 039 33833.58 308.43 17122.46 88888.00 2020-02-08 15:22:07.000 039 33833.57 308.44 17122.40 88888.00 2020-02-08 15:22:08.000 039 33833.54 308.49 17122.41 88888.00 2020-02-08 15:22:09.000 039 33833.55 308.48 17122.43 88888.00 2020-02-08 15:22:10.000 039 33833.57 308.47 17122.43 37920.67 2020-02-08 15:22:11.000 039 33833.57 308.45 17122.38 88888.00 2020-02-08 15:22:12.000 039 33833.52 308.46 17122.38 88888.00 2020-02-08 15:22:13.000 039 33833.55 308.45 17122.41 88888.00 2020-02-08 15:22:14.000 039 33833.56 308.44 17122.42 88888.00 2020-02-08 15:22:15.000 039 33833.56 308.45 17122.45 37920.68 2020-02-08 15:22:16.000 039 33833.57 308.46 17122.46 88888.00 2020-02-08 15:22:17.000 039 33833.56 308.47 17122.46 88888.00 2020-02-08 15:22:18.000 039 33833.55 308.47 17122.45 88888.00 2020-02-08 15:22:19.000 039 33833.56 308.49 17122.45 88888.00 2020-02-08 15:22:20.000 039 33833.55 308.46 17122.44 37920.64 2020-02-08 15:22:21.000 039 33833.58 308.44 17122.46 88888.00 2020-02-08 15:22:22.000 039 33833.55 308.42 17122.48 88888.00 2020-02-08 15:22:23.000 039 33833.55 308.43 17122.50 88888.00 2020-02-08 15:22:24.000 039 33833.60 308.44 17122.46 88888.00 2020-02-08 15:22:25.000 039 33833.59 308.47 17122.52 37920.60 2020-02-08 15:22:26.000 039 33833.64 308.49 17122.51 88888.00 2020-02-08 15:22:27.000 039 33833.62 308.51 17122.54 88888.00 2020-02-08 15:22:28.000 039 33833.61 308.53 17122.54 88888.00 2020-02-08 15:22:29.000 039 33833.59 308.54 17122.52 88888.00 2020-02-08 15:22:30.000 039 33833.59 308.50 17122.51 37920.65 2020-02-08 15:22:31.000 039 33833.62 308.50 17122.54 88888.00 2020-02-08 15:22:32.000 039 33833.58 308.50 17122.51 88888.00 2020-02-08 15:22:33.000 039 33833.56 308.48 17122.49 88888.00 2020-02-08 15:22:34.000 039 33833.53 308.49 17122.50 88888.00 2020-02-08 15:22:35.000 039 33833.57 308.52 17122.54 37920.65 2020-02-08 15:22:36.000 039 33833.55 308.52 17122.55 88888.00 2020-02-08 15:22:37.000 039 33833.55 308.51 17122.55 88888.00 2020-02-08 15:22:38.000 039 33833.51 308.52 17122.55 88888.00 2020-02-08 15:22:39.000 039 33833.50 308.51 17122.51 88888.00 2020-02-08 15:22:40.000 039 33833.52 308.55 17122.54 37920.52 2020-02-08 15:22:41.000 039 33833.51 308.55 17122.54 88888.00 2020-02-08 15:22:42.000 039 33833.51 308.51 17122.54 88888.00 2020-02-08 15:22:43.000 039 33833.47 308.54 17122.49 88888.00 2020-02-08 15:22:44.000 039 33833.49 308.54 17122.45 88888.00 2020-02-08 15:22:45.000 039 33833.42 308.49 17122.42 37920.61 2020-02-08 15:22:46.000 039 33833.45 308.49 17122.47 88888.00 2020-02-08 15:22:47.000 039 33833.44 308.48 17122.49 88888.00 2020-02-08 15:22:48.000 039 33833.44 308.51 17122.47 88888.00 2020-02-08 15:22:49.000 039 33833.42 308.49 17122.48 88888.00 2020-02-08 15:22:50.000 039 33833.42 308.51 17122.50 37920.48 2020-02-08 15:22:51.000 039 33833.43 308.52 17122.49 88888.00 2020-02-08 15:22:52.000 039 33833.43 308.52 17122.46 88888.00 2020-02-08 15:22:53.000 039 33833.40 308.50 17122.47 88888.00 2020-02-08 15:22:54.000 039 33833.41 308.54 17122.48 88888.00 2020-02-08 15:22:55.000 039 33833.39 308.52 17122.49 37920.43 2020-02-08 15:22:56.000 039 33833.37 308.50 17122.47 88888.00 2020-02-08 15:22:57.000 039 33833.37 308.49 17122.50 88888.00 2020-02-08 15:22:58.000 039 33833.36 308.50 17122.47 88888.00 2020-02-08 15:22:59.000 039 33833.36 308.53 17122.46 88888.00 2020-02-08 15:23:00.000 039 33833.35 308.56 17122.50 37920.52 2020-02-08 15:23:01.000 039 33833.34 308.57 17122.49 88888.00 2020-02-08 15:23:02.000 039 33833.31 308.58 17122.52 88888.00 2020-02-08 15:23:03.000 039 33833.28 308.57 17122.52 88888.00 2020-02-08 15:23:04.000 039 33833.30 308.54 17122.55 88888.00 2020-02-08 15:23:05.000 039 33833.30 308.56 17122.55 37920.44 2020-02-08 15:23:06.000 039 33833.29 308.52 17122.57 88888.00 2020-02-08 15:23:07.000 039 33833.33 308.52 17122.58 88888.00 2020-02-08 15:23:08.000 039 33833.35 308.60 17122.58 88888.00 2020-02-08 15:23:09.000 039 33833.32 308.57 17122.58 88888.00 2020-02-08 15:23:10.000 039 33833.31 308.54 17122.59 37920.38 2020-02-08 15:23:11.000 039 33833.30 308.54 17122.60 88888.00 2020-02-08 15:23:12.000 039 33833.30 308.57 17122.58 88888.00 2020-02-08 15:23:13.000 039 33833.27 308.54 17122.58 88888.00 2020-02-08 15:23:14.000 039 33833.28 308.50 17122.60 88888.00 2020-02-08 15:23:15.000 039 33833.27 308.49 17122.56 37920.42 2020-02-08 15:23:16.000 039 33833.23 308.46 17122.57 88888.00 2020-02-08 15:23:17.000 039 33833.23 308.49 17122.60 88888.00 2020-02-08 15:23:18.000 039 33833.23 308.50 17122.59 88888.00 2020-02-08 15:23:19.000 039 33833.26 308.50 17122.59 88888.00 2020-02-08 15:23:20.000 039 33833.27 308.49 17122.60 37920.38 2020-02-08 15:23:21.000 039 33833.28 308.53 17122.58 88888.00 2020-02-08 15:23:22.000 039 33833.26 308.52 17122.58 88888.00 2020-02-08 15:23:23.000 039 33833.24 308.50 17122.58 88888.00 2020-02-08 15:23:24.000 039 33833.27 308.50 17122.65 88888.00 2020-02-08 15:23:25.000 039 33833.29 308.53 17122.65 37920.40 2020-02-08 15:23:26.000 039 33833.33 308.52 17122.64 88888.00 2020-02-08 15:23:27.000 039 33833.33 308.53 17122.64 88888.00 2020-02-08 15:23:28.000 039 33833.35 308.50 17122.66 88888.00 2020-02-08 15:23:29.000 039 33833.31 308.49 17122.67 88888.00 2020-02-08 15:23:30.000 039 33833.30 308.47 17122.68 37920.36 2020-02-08 15:23:31.000 039 33833.31 308.47 17122.64 88888.00 2020-02-08 15:23:32.000 039 33833.27 308.51 17122.63 88888.00 2020-02-08 15:23:33.000 039 33833.28 308.46 17122.63 88888.00 2020-02-08 15:23:34.000 039 33833.29 308.45 17122.63 88888.00 2020-02-08 15:23:35.000 039 33833.30 308.46 17122.62 37920.41 2020-02-08 15:23:36.000 039 33833.27 308.48 17122.59 88888.00 2020-02-08 15:23:37.000 039 33833.28 308.49 17122.57 88888.00 2020-02-08 15:23:38.000 039 33833.33 308.48 17122.58 88888.00 2020-02-08 15:23:39.000 039 33833.34 308.47 17122.59 88888.00 2020-02-08 15:23:40.000 039 33833.36 308.47 17122.60 37920.38 2020-02-08 15:23:41.000 039 33833.37 308.49 17122.59 88888.00 2020-02-08 15:23:42.000 039 33833.36 308.50 17122.57 88888.00 2020-02-08 15:23:43.000 039 33833.28 308.46 17122.56 88888.00 2020-02-08 15:23:44.000 039 33833.27 308.45 17122.55 88888.00 2020-02-08 15:23:45.000 039 33833.27 308.45 17122.53 37920.41 2020-02-08 15:23:46.000 039 33833.28 308.48 17122.56 88888.00 2020-02-08 15:23:47.000 039 33833.30 308.44 17122.57 88888.00 2020-02-08 15:23:48.000 039 33833.26 308.42 17122.59 88888.00 2020-02-08 15:23:49.000 039 33833.25 308.48 17122.58 88888.00 2020-02-08 15:23:50.000 039 33833.23 308.46 17122.56 37920.33 2020-02-08 15:23:51.000 039 33833.21 308.45 17122.55 88888.00 2020-02-08 15:23:52.000 039 33833.20 308.44 17122.56 88888.00 2020-02-08 15:23:53.000 039 33833.23 308.45 17122.59 88888.00 2020-02-08 15:23:54.000 039 33833.17 308.45 17122.59 88888.00 2020-02-08 15:23:55.000 039 33833.19 308.47 17122.59 37920.39 2020-02-08 15:23:56.000 039 33833.22 308.45 17122.63 88888.00 2020-02-08 15:23:57.000 039 33833.23 308.46 17122.64 88888.00 2020-02-08 15:23:58.000 039 33833.23 308.48 17122.65 88888.00 2020-02-08 15:23:59.000 039 33833.24 308.46 17122.65 88888.00 2020-02-08 15:24:00.000 039 33833.25 308.40 17122.67 37920.33 2020-02-08 15:24:01.000 039 33833.25 308.44 17122.61 88888.00 2020-02-08 15:24:02.000 039 33833.21 308.43 17122.66 88888.00 2020-02-08 15:24:03.000 039 33833.21 308.37 17122.64 88888.00 2020-02-08 15:24:04.000 039 33833.22 308.37 17122.63 88888.00 2020-02-08 15:24:05.000 039 33833.26 308.36 17122.62 37920.38 2020-02-08 15:24:06.000 039 33833.25 308.40 17122.60 88888.00 2020-02-08 15:24:07.000 039 33833.23 308.37 17122.60 88888.00 2020-02-08 15:24:08.000 039 33833.21 308.40 17122.60 88888.00 2020-02-08 15:24:09.000 039 33833.23 308.38 17122.65 88888.00 2020-02-08 15:24:10.000 039 33833.25 308.41 17122.66 37920.43 2020-02-08 15:24:11.000 039 33833.25 308.38 17122.66 88888.00 2020-02-08 15:24:12.000 039 33833.20 308.38 17122.66 88888.00 2020-02-08 15:24:13.000 039 33833.23 308.42 17122.65 88888.00 2020-02-08 15:24:14.000 039 33833.23 308.39 17122.63 88888.00 2020-02-08 15:24:15.000 039 33833.22 308.39 17122.64 37920.30 2020-02-08 15:24:16.000 039 33833.19 308.38 17122.65 88888.00 2020-02-08 15:24:17.000 039 33833.21 308.35 17122.65 88888.00 2020-02-08 15:24:18.000 039 33833.19 308.33 17122.69 88888.00 2020-02-08 15:24:19.000 039 33833.20 308.34 17122.72 88888.00 2020-02-08 15:24:20.000 039 33833.23 308.38 17122.72 37920.39 2020-02-08 15:24:21.000 039 33833.22 308.40 17122.68 88888.00 2020-02-08 15:24:22.000 039 33833.20 308.40 17122.66 88888.00 2020-02-08 15:24:23.000 039 33833.23 308.42 17122.63 88888.00 2020-02-08 15:24:24.000 039 33833.19 308.39 17122.61 88888.00 2020-02-08 15:24:25.000 039 33833.16 308.41 17122.63 37920.40 2020-02-08 15:24:26.000 039 33833.14 308.41 17122.61 88888.00 2020-02-08 15:24:27.000 039 33833.15 308.41 17122.64 88888.00 2020-02-08 15:24:28.000 039 33833.16 308.44 17122.64 88888.00 2020-02-08 15:24:29.000 039 33833.13 308.40 17122.67 88888.00 2020-02-08 15:24:30.000 039 33833.09 308.41 17122.69 37920.23 2020-02-08 15:24:31.000 039 33833.07 308.41 17122.65 88888.00 2020-02-08 15:24:32.000 039 33833.07 308.44 17122.62 88888.00 2020-02-08 15:24:33.000 039 33833.05 308.48 17122.62 88888.00 2020-02-08 15:24:34.000 039 33833.01 308.45 17122.64 88888.00 2020-02-08 15:24:35.000 039 33832.99 308.45 17122.61 37920.21 2020-02-08 15:24:36.000 039 33832.99 308.46 17122.63 88888.00 2020-02-08 15:24:37.000 039 33832.99 308.43 17122.68 88888.00 2020-02-08 15:24:38.000 039 33833.01 308.42 17122.66 88888.00 2020-02-08 15:24:39.000 039 33833.00 308.46 17122.70 88888.00 2020-02-08 15:24:40.000 039 33832.99 308.43 17122.69 37920.20 2020-02-08 15:24:41.000 039 33833.00 308.43 17122.70 88888.00 2020-02-08 15:24:42.000 039 33833.02 308.45 17122.71 88888.00 2020-02-08 15:24:43.000 039 33833.00 308.47 17122.72 88888.00 2020-02-08 15:24:44.000 039 33832.99 308.46 17122.67 88888.00 2020-02-08 15:24:45.000 039 33832.96 308.42 17122.65 37920.12 2020-02-08 15:24:46.000 039 33833.01 308.49 17122.67 88888.00 2020-02-08 15:24:47.000 039 33833.01 308.49 17122.67 88888.00 2020-02-08 15:24:48.000 039 33833.01 308.53 17122.70 88888.00 2020-02-08 15:24:49.000 039 33833.05 308.50 17122.70 88888.00 2020-02-08 15:24:50.000 039 33833.08 308.53 17122.67 37920.26 2020-02-08 15:24:51.000 039 33833.05 308.52 17122.70 88888.00 2020-02-08 15:24:52.000 039 33833.02 308.49 17122.71 88888.00 2020-02-08 15:24:53.000 039 33833.03 308.49 17122.68 88888.00 2020-02-08 15:24:54.000 039 33833.04 308.47 17122.71 88888.00 2020-02-08 15:24:55.000 039 33833.06 308.50 17122.70 37920.14 2020-02-08 15:24:56.000 039 33833.08 308.51 17122.68 88888.00 2020-02-08 15:24:57.000 039 33833.09 308.48 17122.66 88888.00 2020-02-08 15:24:58.000 039 33833.05 308.46 17122.71 88888.00 2020-02-08 15:24:59.000 039 33833.09 308.45 17122.68 88888.00 2020-02-08 15:25:00.000 039 33833.13 308.45 17122.66 37920.15 2020-02-08 15:25:01.000 039 33833.08 308.43 17122.70 88888.00 2020-02-08 15:25:02.000 039 33833.11 308.43 17122.70 88888.00 2020-02-08 15:25:03.000 039 33833.14 308.47 17122.70 88888.00 2020-02-08 15:25:04.000 039 33833.12 308.44 17122.71 88888.00 2020-02-08 15:25:05.000 039 33833.11 308.45 17122.73 37920.24 2020-02-08 15:25:06.000 039 33833.14 308.46 17122.68 88888.00 2020-02-08 15:25:07.000 039 33833.20 308.53 17122.67 88888.00 2020-02-08 15:25:08.000 039 33833.18 308.58 17122.68 88888.00 2020-02-08 15:25:09.000 039 33833.15 308.58 17122.69 88888.00 2020-02-08 15:25:10.000 039 33833.13 308.52 17122.70 37920.24 2020-02-08 15:25:11.000 039 33833.11 308.47 17122.69 88888.00 2020-02-08 15:25:12.000 039 33833.07 308.45 17122.67 88888.00 2020-02-08 15:25:13.000 039 33833.08 308.46 17122.67 88888.00 2020-02-08 15:25:14.000 039 33833.11 308.47 17122.68 88888.00 2020-02-08 15:25:15.000 039 33833.14 308.47 17122.67 37920.34 2020-02-08 15:25:16.000 039 33833.13 308.45 17122.67 88888.00 2020-02-08 15:25:17.000 039 33833.15 308.45 17122.72 88888.00 2020-02-08 15:25:18.000 039 33833.09 308.43 17122.68 88888.00 2020-02-08 15:25:19.000 039 33833.09 308.43 17122.69 88888.00 2020-02-08 15:25:20.000 039 33833.05 308.47 17122.69 37920.31 2020-02-08 15:25:21.000 039 33833.05 308.49 17122.70 88888.00 2020-02-08 15:25:22.000 039 33833.04 308.47 17122.74 88888.00 2020-02-08 15:25:23.000 039 33833.05 308.47 17122.76 88888.00 2020-02-08 15:25:24.000 039 33833.07 308.49 17122.76 88888.00 2020-02-08 15:25:25.000 039 33833.07 308.45 17122.76 37920.27 2020-02-08 15:25:26.000 039 33833.10 308.45 17122.71 88888.00 2020-02-08 15:25:27.000 039 33833.08 308.46 17122.70 88888.00 2020-02-08 15:25:28.000 039 33833.10 308.46 17122.71 88888.00 2020-02-08 15:25:29.000 039 33833.10 308.45 17122.72 88888.00 2020-02-08 15:25:30.000 039 33833.06 308.44 17122.69 37920.32 2020-02-08 15:25:31.000 039 33833.07 308.47 17122.72 88888.00 2020-02-08 15:25:32.000 039 33833.11 308.48 17122.70 88888.00 2020-02-08 15:25:33.000 039 33833.14 308.48 17122.70 88888.00 2020-02-08 15:25:34.000 039 33833.15 308.48 17122.74 88888.00 2020-02-08 15:25:35.000 039 33833.13 308.45 17122.71 37920.28 2020-02-08 15:25:36.000 039 33833.13 308.42 17122.71 88888.00 2020-02-08 15:25:37.000 039 33833.16 308.42 17122.70 88888.00 2020-02-08 15:25:38.000 039 33833.16 308.43 17122.71 88888.00 2020-02-08 15:25:39.000 039 33833.15 308.45 17122.69 88888.00 2020-02-08 15:25:40.000 039 33833.17 308.41 17122.68 37920.18 2020-02-08 15:25:41.000 039 33833.18 308.41 17122.71 88888.00 2020-02-08 15:25:42.000 039 33833.13 308.43 17122.73 88888.00 2020-02-08 15:25:43.000 039 33833.08 308.39 17122.73 88888.00 2020-02-08 15:25:44.000 039 33833.05 308.37 17122.70 88888.00 2020-02-08 15:25:45.000 039 33833.06 308.41 17122.70 37920.24 2020-02-08 15:25:46.000 039 33833.08 308.41 17122.73 88888.00 2020-02-08 15:25:47.000 039 33833.08 308.43 17122.77 88888.00 2020-02-08 15:25:48.000 039 33833.09 308.43 17122.77 88888.00 2020-02-08 15:25:49.000 039 33833.07 308.43 17122.75 88888.00 2020-02-08 15:25:50.000 039 33833.11 308.48 17122.76 37920.24 2020-02-08 15:25:51.000 039 33833.11 308.46 17122.76 88888.00 2020-02-08 15:25:52.000 039 33833.09 308.43 17122.74 88888.00 2020-02-08 15:25:53.000 039 33833.08 308.42 17122.73 88888.00 2020-02-08 15:25:54.000 039 33833.07 308.42 17122.74 88888.00 2020-02-08 15:25:55.000 039 33833.05 308.39 17122.76 37920.21 2020-02-08 15:25:56.000 039 33833.03 308.42 17122.76 88888.00 2020-02-08 15:25:57.000 039 33833.02 308.42 17122.76 88888.00 2020-02-08 15:25:58.000 039 33832.97 308.40 17122.77 88888.00 2020-02-08 15:25:59.000 039 33832.99 308.42 17122.77 88888.00 2020-02-08 15:26:00.000 039 33833.00 308.43 17122.78 37920.22 2020-02-08 15:26:01.000 039 33832.99 308.42 17122.79 88888.00 2020-02-08 15:26:02.000 039 33833.01 308.44 17122.76 88888.00 2020-02-08 15:26:03.000 039 33833.02 308.44 17122.76 88888.00 2020-02-08 15:26:04.000 039 33833.02 308.44 17122.76 88888.00 2020-02-08 15:26:05.000 039 33833.05 308.47 17122.76 37920.16 2020-02-08 15:26:06.000 039 33833.05 308.44 17122.78 88888.00 2020-02-08 15:26:07.000 039 33833.00 308.43 17122.78 88888.00 2020-02-08 15:26:08.000 039 33832.98 308.45 17122.79 88888.00 2020-02-08 15:26:09.000 039 33832.97 308.45 17122.81 88888.00 2020-02-08 15:26:10.000 039 33832.97 308.49 17122.80 37920.25 2020-02-08 15:26:11.000 039 33832.97 308.49 17122.78 88888.00 2020-02-08 15:26:12.000 039 33832.98 308.49 17122.77 88888.00 2020-02-08 15:26:13.000 039 33832.98 308.47 17122.79 88888.00 2020-02-08 15:26:14.000 039 33832.99 308.49 17122.81 88888.00 2020-02-08 15:26:15.000 039 33832.97 308.52 17122.80 37920.22 2020-02-08 15:26:16.000 039 33832.98 308.53 17122.78 88888.00 2020-02-08 15:26:17.000 039 33832.96 308.53 17122.77 88888.00 2020-02-08 15:26:18.000 039 33832.96 308.52 17122.79 88888.00 2020-02-08 15:26:19.000 039 33832.93 308.48 17122.81 88888.00 2020-02-08 15:26:20.000 039 33832.94 308.44 17122.82 37920.22 2020-02-08 15:26:21.000 039 33832.95 308.49 17122.83 88888.00 2020-02-08 15:26:22.000 039 33832.92 308.49 17122.83 88888.00 2020-02-08 15:26:23.000 039 33832.93 308.47 17122.80 88888.00 2020-02-08 15:26:24.000 039 33832.95 308.47 17122.81 88888.00 2020-02-08 15:26:25.000 039 33832.95 308.44 17122.80 37920.12 2020-02-08 15:26:26.000 039 33832.94 308.46 17122.81 88888.00 2020-02-08 15:26:27.000 039 33832.96 308.44 17122.83 88888.00 2020-02-08 15:26:28.000 039 33832.96 308.43 17122.82 88888.00 2020-02-08 15:26:29.000 039 33832.95 308.48 17122.85 88888.00 2020-02-08 15:26:30.000 039 33832.97 308.52 17122.84 37920.06 2020-02-08 15:26:31.000 039 33832.98 308.52 17122.84 88888.00 2020-02-08 15:26:32.000 039 33832.95 308.52 17122.87 88888.00 2020-02-08 15:26:33.000 039 33832.94 308.51 17122.84 88888.00 2020-02-08 15:26:34.000 039 33832.94 308.55 17122.82 88888.00 2020-02-08 15:26:35.000 039 33832.93 308.53 17122.82 37920.11 2020-02-08 15:26:36.000 039 33832.91 308.52 17122.80 88888.00 2020-02-08 15:26:37.000 039 33832.94 308.54 17122.82 88888.00 2020-02-08 15:26:38.000 039 33832.92 308.51 17122.82 88888.00 2020-02-08 15:26:39.000 039 33832.92 308.48 17122.82 88888.00 2020-02-08 15:26:40.000 039 33832.89 308.46 17122.85 37920.17 2020-02-08 15:26:41.000 039 33832.87 308.48 17122.86 88888.00 2020-02-08 15:26:42.000 039 33832.86 308.49 17122.88 88888.00 2020-02-08 15:26:43.000 039 33832.85 308.46 17122.88 88888.00 2020-02-08 15:26:44.000 039 33832.89 308.48 17122.84 88888.00 2020-02-08 15:26:45.000 039 33832.86 308.47 17122.82 37920.21 2020-02-08 15:26:46.000 039 33832.89 308.43 17122.82 88888.00 2020-02-08 15:26:47.000 039 33832.89 308.46 17122.79 88888.00 2020-02-08 15:26:48.000 039 33832.91 308.49 17122.83 88888.00 2020-02-08 15:26:49.000 039 33832.92 308.45 17122.86 88888.00 2020-02-08 15:26:50.000 039 33832.93 308.46 17122.86 37920.07 2020-02-08 15:26:51.000 039 33832.92 308.47 17122.84 88888.00 2020-02-08 15:26:52.000 039 33832.96 308.48 17122.84 88888.00 2020-02-08 15:26:53.000 039 33832.96 308.52 17122.84 88888.00 2020-02-08 15:26:54.000 039 33833.00 308.53 17122.83 88888.00 2020-02-08 15:26:55.000 039 33832.96 308.50 17122.83 37920.15 2020-02-08 15:26:56.000 039 33832.93 308.46 17122.85 88888.00 2020-02-08 15:26:57.000 039 33832.96 308.46 17122.87 88888.00 2020-02-08 15:26:58.000 039 33832.94 308.43 17122.84 88888.00 2020-02-08 15:26:59.000 039 33832.94 308.44 17122.84 88888.00 2020-02-08 15:27:00.000 039 33832.94 308.48 17122.87 37920.14 2020-02-08 15:27:01.000 039 33832.95 308.47 17122.85 88888.00 2020-02-08 15:27:02.000 039 33832.91 308.42 17122.89 88888.00 2020-02-08 15:27:03.000 039 33832.94 308.48 17122.87 88888.00 2020-02-08 15:27:04.000 039 33832.98 308.50 17122.83 88888.00 2020-02-08 15:27:05.000 039 33832.97 308.49 17122.82 37920.05 2020-02-08 15:27:06.000 039 33832.92 308.45 17122.83 88888.00 2020-02-08 15:27:07.000 039 33832.90 308.46 17122.83 88888.00 2020-02-08 15:27:08.000 039 33832.91 308.44 17122.86 88888.00 2020-02-08 15:27:09.000 039 33832.94 308.44 17122.87 88888.00 2020-02-08 15:27:10.000 039 33832.92 308.48 17122.83 37920.02 2020-02-08 15:27:11.000 039 33832.92 308.47 17122.83 88888.00 2020-02-08 15:27:12.000 039 33832.91 308.44 17122.81 88888.00 2020-02-08 15:27:13.000 039 33832.94 308.44 17122.84 88888.00 2020-02-08 15:27:14.000 039 33832.92 308.46 17122.83 88888.00 2020-02-08 15:27:15.000 039 33832.92 308.48 17122.84 37920.11 2020-02-08 15:27:16.000 039 33832.93 308.46 17122.84 88888.00 2020-02-08 15:27:17.000 039 33832.93 308.46 17122.84 88888.00 2020-02-08 15:27:18.000 039 33832.93 308.46 17122.85 88888.00 2020-02-08 15:27:19.000 039 33832.93 308.49 17122.91 88888.00 2020-02-08 15:27:20.000 039 33832.95 308.52 17122.92 37920.11 2020-02-08 15:27:21.000 039 33832.96 308.54 17122.95 88888.00 2020-02-08 15:27:22.000 039 33832.95 308.54 17122.91 88888.00 2020-02-08 15:27:23.000 039 33832.94 308.52 17122.88 88888.00 2020-02-08 15:27:24.000 039 33832.93 308.52 17122.91 88888.00 2020-02-08 15:27:25.000 039 33832.93 308.54 17122.94 37920.13 2020-02-08 15:27:26.000 039 33832.90 308.55 17122.93 88888.00 2020-02-08 15:27:27.000 039 33832.93 308.52 17122.89 88888.00 2020-02-08 15:27:28.000 039 33832.94 308.51 17122.88 88888.00 2020-02-08 15:27:29.000 039 33832.94 308.52 17122.88 88888.00 2020-02-08 15:27:30.000 039 33832.96 308.49 17122.88 37920.23 2020-02-08 15:27:31.000 039 33832.90 308.53 17122.87 88888.00 2020-02-08 15:27:32.000 039 33832.90 308.50 17122.88 88888.00 2020-02-08 15:27:33.000 039 33832.92 308.48 17122.93 88888.00 2020-02-08 15:27:34.000 039 33832.92 308.49 17122.90 88888.00 2020-02-08 15:27:35.000 039 33832.91 308.48 17122.91 37920.18 2020-02-08 15:27:36.000 039 33832.90 308.48 17122.93 88888.00 2020-02-08 15:27:37.000 039 33832.87 308.50 17122.91 88888.00 2020-02-08 15:27:38.000 039 33832.87 308.47 17122.95 88888.00 2020-02-08 15:27:39.000 039 33832.87 308.51 17122.96 88888.00 2020-02-08 15:27:40.000 039 33832.86 308.46 17122.95 37920.18 2020-02-08 15:27:41.000 039 33832.86 308.45 17122.94 88888.00 2020-02-08 15:27:42.000 039 33832.88 308.47 17122.93 88888.00 2020-02-08 15:27:43.000 039 33832.92 308.47 17122.92 88888.00 2020-02-08 15:27:44.000 039 33832.90 308.50 17122.92 88888.00 2020-02-08 15:27:45.000 039 33832.88 308.54 17122.93 37920.09 2020-02-08 15:27:46.000 039 33832.87 308.55 17122.94 88888.00 2020-02-08 15:27:47.000 039 33832.89 308.53 17122.98 88888.00 2020-02-08 15:27:48.000 039 33832.93 308.52 17122.93 88888.00 2020-02-08 15:27:49.000 039 33832.94 308.49 17122.91 88888.00 2020-02-08 15:27:50.000 039 33832.96 308.49 17122.93 37920.20 2020-02-08 15:27:51.000 039 33832.99 308.47 17122.97 88888.00 2020-02-08 15:27:52.000 039 33833.00 308.47 17122.95 88888.00 2020-02-08 15:27:53.000 039 33832.99 308.43 17122.96 88888.00 2020-02-08 15:27:54.000 039 33832.96 308.39 17122.94 88888.00 2020-02-08 15:27:55.000 039 33832.98 308.39 17122.94 37920.14 2020-02-08 15:27:56.000 039 33832.98 308.43 17122.94 88888.00 2020-02-08 15:27:57.000 039 33832.98 308.45 17122.93 88888.00 2020-02-08 15:27:58.000 039 33832.97 308.43 17122.93 88888.00 2020-02-08 15:27:59.000 039 33832.97 308.41 17122.92 88888.00 2020-02-08 15:28:00.000 039 33833.00 308.40 17122.97 37920.13 2020-02-08 15:28:01.000 039 33832.98 308.40 17122.91 88888.00 2020-02-08 15:28:02.000 039 33832.95 308.36 17122.93 88888.00 2020-02-08 15:28:03.000 039 33832.96 308.39 17122.97 88888.00 2020-02-08 15:28:04.000 039 33832.99 308.41 17122.97 88888.00 2020-02-08 15:28:05.000 039 33832.97 308.46 17122.96 37920.29 2020-02-08 15:28:06.000 039 33832.95 308.48 17122.96 88888.00 2020-02-08 15:28:07.000 039 33832.94 308.47 17122.97 88888.00 2020-02-08 15:28:08.000 039 33832.97 308.41 17122.97 88888.00 2020-02-08 15:28:09.000 039 33832.94 308.41 17122.95 88888.00 2020-02-08 15:28:10.000 039 33832.94 308.44 17122.95 37920.26 2020-02-08 15:28:11.000 039 33832.94 308.41 17122.93 88888.00 2020-02-08 15:28:12.000 039 33832.95 308.38 17122.97 88888.00 2020-02-08 15:28:13.000 039 33832.98 308.40 17122.96 88888.00 2020-02-08 15:28:14.000 039 33832.96 308.42 17122.96 88888.00 2020-02-08 15:28:15.000 039 33832.96 308.44 17122.96 37920.23 2020-02-08 15:28:16.000 039 33832.98 308.44 17122.97 88888.00 2020-02-08 15:28:17.000 039 33832.96 308.45 17122.97 88888.00 2020-02-08 15:28:18.000 039 33832.95 308.41 17122.99 88888.00 2020-02-08 15:28:19.000 039 33832.91 308.43 17122.98 88888.00 2020-02-08 15:28:20.000 039 33832.91 308.43 17122.96 37920.25 2020-02-08 15:28:21.000 039 33832.93 308.42 17122.96 88888.00 2020-02-08 15:28:22.000 039 33832.91 308.46 17122.97 88888.00 2020-02-08 15:28:23.000 039 33832.94 308.44 17122.96 88888.00 2020-02-08 15:28:24.000 039 33832.94 308.41 17122.99 88888.00 2020-02-08 15:28:25.000 039 33832.92 308.42 17122.98 37920.30 2020-02-08 15:28:26.000 039 33832.92 308.44 17122.96 88888.00 2020-02-08 15:28:27.000 039 33832.96 308.41 17122.95 88888.00 2020-02-08 15:28:28.000 039 33832.95 308.39 17122.93 88888.00 2020-02-08 15:28:29.000 039 33832.94 308.39 17122.95 88888.00 2020-02-08 15:28:30.000 039 33832.94 308.41 17122.96 37920.17 2020-02-08 15:28:31.000 039 33832.98 308.43 17122.98 88888.00 2020-02-08 15:28:32.000 039 33833.01 308.45 17122.98 88888.00 2020-02-08 15:28:33.000 039 33833.00 308.41 17122.95 88888.00 2020-02-08 15:28:34.000 039 33832.99 308.40 17122.96 88888.00 2020-02-08 15:28:35.000 039 33833.02 308.44 17122.98 37920.28 2020-02-08 15:28:36.000 039 33833.02 308.42 17122.98 88888.00 2020-02-08 15:28:37.000 039 33833.02 308.41 17122.98 88888.00 2020-02-08 15:28:38.000 039 33833.02 308.41 17122.94 88888.00 2020-02-08 15:28:39.000 039 33833.03 308.37 17122.94 88888.00 2020-02-08 15:28:40.000 039 33833.05 308.35 17122.96 37920.23 2020-02-08 15:28:41.000 039 33833.07 308.38 17122.97 88888.00 2020-02-08 15:28:42.000 039 33833.06 308.41 17122.97 88888.00 2020-02-08 15:28:43.000 039 33833.05 308.39 17122.99 88888.00 2020-02-08 15:28:44.000 039 33833.04 308.35 17122.95 88888.00 2020-02-08 15:28:45.000 039 33833.02 308.36 17122.92 37920.31 2020-02-08 15:28:46.000 039 33833.07 308.37 17122.96 88888.00 2020-02-08 15:28:47.000 039 33833.08 308.30 17122.95 88888.00 2020-02-08 15:28:48.000 039 33833.10 308.33 17122.98 88888.00 2020-02-08 15:28:49.000 039 33833.12 308.32 17122.99 88888.00 2020-02-08 15:28:50.000 039 33833.08 308.32 17122.99 37920.37 2020-02-08 15:28:51.000 039 33833.08 308.35 17123.01 88888.00 2020-02-08 15:28:52.000 039 33833.11 308.37 17122.99 88888.00 2020-02-08 15:28:53.000 039 33833.12 308.34 17122.97 88888.00 2020-02-08 15:28:54.000 039 33833.14 308.36 17123.01 88888.00 2020-02-08 15:28:55.000 039 33833.13 308.33 17123.01 37920.32 2020-02-08 15:28:56.000 039 33833.14 308.29 17122.97 88888.00 2020-02-08 15:28:57.000 039 33833.12 308.30 17122.99 88888.00 2020-02-08 15:28:58.000 039 33833.08 308.30 17122.99 88888.00 2020-02-08 15:28:59.000 039 33833.06 308.34 17122.98 88888.00 2020-02-08 15:29:00.000 039 33833.06 308.34 17122.98 37920.27 2020-02-08 15:29:01.000 039 33833.07 308.38 17122.93 88888.00 2020-02-08 15:29:02.000 039 33833.07 308.40 17122.95 88888.00 2020-02-08 15:29:03.000 039 33833.09 308.38 17122.98 88888.00 2020-02-08 15:29:04.000 039 33833.09 308.37 17122.94 88888.00 2020-02-08 15:29:05.000 039 33833.06 308.33 17122.91 37920.36 2020-02-08 15:29:06.000 039 33833.03 308.34 17122.92 88888.00 2020-02-08 15:29:07.000 039 33833.06 308.33 17122.92 88888.00 2020-02-08 15:29:08.000 039 33833.09 308.34 17122.97 88888.00 2020-02-08 15:29:09.000 039 33833.09 308.39 17122.99 88888.00 2020-02-08 15:29:10.000 039 33833.06 308.38 17122.93 37920.30 2020-02-08 15:29:11.000 039 33832.98 308.35 17122.94 88888.00 2020-02-08 15:29:12.000 039 33832.95 308.34 17122.96 88888.00 2020-02-08 15:29:13.000 039 33832.97 308.36 17122.97 88888.00 2020-02-08 15:29:14.000 039 33833.00 308.36 17122.95 88888.00 2020-02-08 15:29:15.000 039 33833.02 308.37 17122.93 37920.16 2020-02-08 15:29:16.000 039 33832.98 308.40 17122.93 88888.00 2020-02-08 15:29:17.000 039 33833.00 308.41 17122.96 88888.00 2020-02-08 15:29:18.000 039 33832.95 308.42 17122.97 88888.00 2020-02-08 15:29:19.000 039 33832.94 308.40 17122.97 88888.00 2020-02-08 15:29:20.000 039 33832.92 308.37 17122.95 37920.24 2020-02-08 15:29:21.000 039 33832.91 308.40 17122.93 88888.00 2020-02-08 15:29:22.000 039 33832.90 308.40 17122.94 88888.00 2020-02-08 15:29:23.000 039 33832.92 308.40 17122.97 88888.00 2020-02-08 15:29:24.000 039 33832.95 308.41 17122.95 88888.00 2020-02-08 15:29:25.000 039 33832.96 308.37 17122.94 37920.29 2020-02-08 15:29:26.000 039 33832.99 308.39 17122.96 88888.00 2020-02-08 15:29:27.000 039 33833.02 308.45 17122.96 88888.00 2020-02-08 15:29:28.000 039 33833.00 308.44 17122.94 88888.00 2020-02-08 15:29:29.000 039 33832.98 308.43 17122.95 88888.00 2020-02-08 15:29:30.000 039 33832.97 308.40 17122.94 37920.27 2020-02-08 15:29:31.000 039 33833.01 308.43 17122.93 88888.00 2020-02-08 15:29:32.000 039 33833.03 308.41 17122.93 88888.00 2020-02-08 15:29:33.000 039 33833.03 308.41 17122.95 88888.00 2020-02-08 15:29:34.000 039 33833.06 308.38 17122.95 88888.00 2020-02-08 15:29:35.000 039 33833.05 308.39 17122.93 37920.17 2020-02-08 15:29:36.000 039 33833.06 308.38 17122.95 88888.00 2020-02-08 15:29:37.000 039 33833.04 308.40 17122.96 88888.00 2020-02-08 15:29:38.000 039 33833.02 308.44 17122.94 88888.00 2020-02-08 15:29:39.000 039 33833.02 308.44 17122.94 88888.00 2020-02-08 15:29:40.000 039 33833.02 308.41 17122.96 37920.31 2020-02-08 15:29:41.000 039 33832.99 308.38 17122.99 88888.00 2020-02-08 15:29:42.000 039 33832.97 308.36 17122.95 88888.00 2020-02-08 15:29:43.000 039 33832.96 308.37 17122.94 88888.00 2020-02-08 15:29:44.000 039 33832.95 308.35 17122.99 88888.00 2020-02-08 15:29:45.000 039 33832.94 308.31 17122.98 37920.21 2020-02-08 15:29:46.000 039 33832.90 308.30 17122.97 88888.00 2020-02-08 15:29:47.000 039 33832.90 308.33 17123.00 88888.00 2020-02-08 15:29:48.000 039 33832.93 308.35 17123.02 88888.00 2020-02-08 15:29:49.000 039 33832.95 308.34 17123.00 88888.00 2020-02-08 15:29:50.000 039 33832.95 308.36 17123.02 37920.33 2020-02-08 15:29:51.000 039 33832.94 308.41 17123.00 88888.00 2020-02-08 15:29:52.000 039 33832.95 308.42 17122.96 88888.00 2020-02-08 15:29:53.000 039 33832.97 308.41 17122.97 88888.00 2020-02-08 15:29:54.000 039 33833.00 308.36 17123.00 88888.00 2020-02-08 15:29:55.000 039 33833.00 308.36 17123.01 37920.26 2020-02-08 15:29:56.000 039 33832.98 308.40 17123.02 88888.00 2020-02-08 15:29:57.000 039 33832.99 308.43 17122.99 88888.00 2020-02-08 15:29:58.000 039 33832.99 308.42 17122.98 88888.00 2020-02-08 15:29:59.000 039 33833.01 308.39 17122.99 88888.00 2020-02-08 15:30:00.000 039 33833.02 308.40 17122.97 37920.19 2020-02-08 15:30:01.000 039 33833.02 308.43 17122.99 88888.00 2020-02-08 15:30:02.000 039 33833.03 308.41 17122.98 88888.00 2020-02-08 15:30:03.000 039 33833.04 308.42 17122.98 88888.00 2020-02-08 15:30:04.000 039 33833.00 308.43 17122.95 88888.00 2020-02-08 15:30:05.000 039 33833.03 308.46 17122.96 37920.33 2020-02-08 15:30:06.000 039 33833.02 308.47 17122.98 88888.00 2020-02-08 15:30:07.000 039 33833.01 308.45 17122.97 88888.00 2020-02-08 15:30:08.000 039 33833.03 308.44 17122.98 88888.00 2020-02-08 15:30:09.000 039 33833.04 308.47 17123.02 88888.00 2020-02-08 15:30:10.000 039 33833.03 308.45 17122.99 37920.27 2020-02-08 15:30:11.000 039 33833.03 308.44 17122.98 88888.00 2020-02-08 15:30:12.000 039 33833.02 308.47 17123.02 88888.00 2020-02-08 15:30:13.000 039 33833.00 308.50 17123.00 88888.00 2020-02-08 15:30:14.000 039 33833.03 308.50 17123.01 88888.00 2020-02-08 15:30:15.000 039 33833.05 308.47 17123.01 37920.26 2020-02-08 15:30:16.000 039 33833.03 308.47 17122.99 88888.00 2020-02-08 15:30:17.000 039 33833.02 308.48 17123.03 88888.00 2020-02-08 15:30:18.000 039 33833.01 308.50 17123.04 88888.00 2020-02-08 15:30:19.000 039 33833.02 308.49 17123.03 88888.00 2020-02-08 15:30:20.000 039 33833.00 308.51 17123.00 37920.28 2020-02-08 15:30:21.000 039 33832.98 308.50 17123.00 88888.00 2020-02-08 15:30:22.000 039 33832.98 308.53 17123.03 88888.00 2020-02-08 15:30:23.000 039 33832.98 308.56 17123.00 88888.00 2020-02-08 15:30:24.000 039 33832.97 308.51 17122.96 88888.00 2020-02-08 15:30:25.000 039 33832.89 308.55 17122.99 37920.28 2020-02-08 15:30:26.000 039 33832.88 308.59 17122.98 88888.00 2020-02-08 15:30:27.000 039 33832.88 308.56 17122.98 88888.00 2020-02-08 15:30:28.000 039 33832.87 308.51 17123.01 88888.00 2020-02-08 15:30:29.000 039 33832.87 308.49 17123.01 88888.00 2020-02-08 15:30:30.000 039 33832.86 308.50 17123.01 37920.20 2020-02-08 15:30:31.000 039 33832.86 308.56 17122.98 88888.00 2020-02-08 15:30:32.000 039 33832.84 308.59 17123.01 88888.00 2020-02-08 15:30:33.000 039 33832.88 308.56 17123.00 88888.00 2020-02-08 15:30:34.000 039 33832.83 308.55 17122.99 88888.00 2020-02-08 15:30:35.000 039 33832.82 308.59 17123.02 37920.18 2020-02-08 15:30:36.000 039 33832.77 308.57 17123.00 88888.00 2020-02-08 15:30:37.000 039 33832.76 308.61 17123.02 88888.00 2020-02-08 15:30:38.000 039 33832.79 308.59 17123.03 88888.00 2020-02-08 15:30:39.000 039 33832.79 308.57 17123.03 88888.00 2020-02-08 15:30:40.000 039 33832.78 308.57 17123.04 37920.08 2020-02-08 15:30:41.000 039 33832.85 308.54 17122.99 88888.00 2020-02-08 15:30:42.000 039 33832.85 308.58 17123.01 88888.00 2020-02-08 15:30:43.000 039 33832.88 308.57 17123.04 88888.00 2020-02-08 15:30:44.000 039 33832.87 308.56 17123.07 88888.00 2020-02-08 15:30:45.000 039 33832.89 308.59 17123.04 37920.06 2020-02-08 15:30:46.000 039 33832.87 308.61 17123.01 88888.00 2020-02-08 15:30:47.000 039 33832.88 308.63 17122.98 88888.00 2020-02-08 15:30:48.000 039 33832.95 308.64 17123.05 88888.00 2020-02-08 15:30:49.000 039 33832.96 308.62 17123.04 88888.00 2020-02-08 15:30:50.000 039 33832.93 308.60 17123.03 37920.21 2020-02-08 15:30:51.000 039 33832.94 308.60 17123.02 88888.00 2020-02-08 15:30:52.000 039 33832.97 308.61 17123.02 88888.00 2020-02-08 15:30:53.000 039 33832.97 308.60 17123.02 88888.00 2020-02-08 15:30:54.000 039 33832.98 308.60 17123.05 88888.00 2020-02-08 15:30:55.000 039 33833.02 308.62 17123.04 37920.28 2020-02-08 15:30:56.000 039 33833.03 308.57 17123.02 88888.00 2020-02-08 15:30:57.000 039 33833.05 308.57 17123.02 88888.00 2020-02-08 15:30:58.000 039 33833.05 308.57 17123.01 88888.00 2020-02-08 15:30:59.000 039 33833.08 308.56 17123.00 88888.00 2020-02-08 15:31:00.000 039 33833.08 308.57 17122.99 37920.32 2020-02-08 15:31:01.000 039 33833.08 308.57 17123.04 88888.00 2020-02-08 15:31:02.000 039 33833.09 308.54 17123.07 88888.00 2020-02-08 15:31:03.000 039 33833.09 308.56 17123.00 88888.00 2020-02-08 15:31:04.000 039 33833.03 308.60 17122.99 88888.00 2020-02-08 15:31:05.000 039 33833.02 308.61 17122.99 37920.26 2020-02-08 15:31:06.000 039 33832.98 308.61 17123.02 88888.00 2020-02-08 15:31:07.000 039 33833.01 308.61 17123.04 88888.00 2020-02-08 15:31:08.000 039 33833.03 308.62 17123.00 88888.00 2020-02-08 15:31:09.000 039 33833.04 308.63 17123.01 88888.00 2020-02-08 15:31:10.000 039 33833.02 308.59 17123.02 37920.37 2020-02-08 15:31:11.000 039 33833.00 308.59 17123.05 88888.00 2020-02-08 15:31:12.000 039 33833.00 308.63 17123.09 88888.00 2020-02-08 15:31:13.000 039 33833.01 308.62 17123.12 88888.00 2020-02-08 15:31:14.000 039 33832.96 308.59 17123.08 88888.00 2020-02-08 15:31:15.000 039 33832.97 308.57 17123.06 37920.20 2020-02-08 15:31:16.000 039 33832.98 308.57 17123.05 88888.00 2020-02-08 15:31:17.000 039 33832.98 308.63 17123.06 88888.00 2020-02-08 15:31:18.000 039 33832.92 308.61 17123.09 88888.00 2020-02-08 15:31:19.000 039 33832.93 308.56 17123.07 88888.00 2020-02-08 15:31:20.000 039 33832.90 308.55 17123.06 37920.25 2020-02-08 15:31:21.000 039 33832.89 308.55 17123.06 88888.00 2020-02-08 15:31:22.000 039 33832.86 308.60 17123.09 88888.00 2020-02-08 15:31:23.000 039 33832.85 308.61 17123.07 88888.00 2020-02-08 15:31:24.000 039 33832.82 308.60 17123.08 88888.00 2020-02-08 15:31:25.000 039 33832.84 308.63 17123.09 37920.13 2020-02-08 15:31:26.000 039 33832.86 308.64 17123.06 88888.00 2020-02-08 15:31:27.000 039 33832.84 308.63 17123.02 88888.00 2020-02-08 15:31:28.000 039 33832.85 308.61 17123.03 88888.00 2020-02-08 15:31:29.000 039 33832.87 308.60 17123.06 88888.00 2020-02-08 15:31:30.000 039 33832.83 308.58 17123.05 37920.15 2020-02-08 15:31:31.000 039 33832.81 308.63 17123.03 88888.00 2020-02-08 15:31:32.000 039 33832.80 308.64 17123.04 88888.00 2020-02-08 15:31:33.000 039 33832.83 308.62 17123.08 88888.00 2020-02-08 15:31:34.000 039 33832.83 308.63 17123.11 88888.00 2020-02-08 15:31:35.000 039 33832.83 308.62 17123.06 37920.18 2020-02-08 15:31:36.000 039 33832.79 308.65 17123.07 88888.00 2020-02-08 15:31:37.000 039 33832.78 308.60 17123.04 88888.00 2020-02-08 15:31:38.000 039 33832.78 308.59 17123.04 88888.00 2020-02-08 15:31:39.000 039 33832.78 308.61 17123.05 88888.00 2020-02-08 15:31:40.000 039 33832.79 308.58 17123.09 37920.06 2020-02-08 15:31:41.000 039 33832.82 308.59 17123.07 88888.00 2020-02-08 15:31:42.000 039 33832.80 308.61 17123.06 88888.00 2020-02-08 15:31:43.000 039 33832.77 308.62 17123.05 88888.00 2020-02-08 15:31:44.000 039 33832.78 308.64 17123.02 88888.00 2020-02-08 15:31:45.000 039 33832.81 308.64 17123.05 37920.18 2020-02-08 15:31:46.000 039 33832.83 308.61 17123.09 88888.00 2020-02-08 15:31:47.000 039 33832.87 308.57 17123.11 88888.00 2020-02-08 15:31:48.000 039 33832.88 308.60 17123.13 88888.00 2020-02-08 15:31:49.000 039 33832.89 308.60 17123.13 88888.00 2020-02-08 15:31:50.000 039 33832.87 308.59 17123.13 37920.27 2020-02-08 15:31:51.000 039 33832.86 308.59 17123.13 88888.00 2020-02-08 15:31:52.000 039 33832.88 308.60 17123.11 88888.00 2020-02-08 15:31:53.000 039 33832.90 308.62 17123.07 88888.00 2020-02-08 15:31:54.000 039 33832.93 308.62 17123.11 88888.00 2020-02-08 15:31:55.000 039 33832.93 308.64 17123.13 37920.30 2020-02-08 15:31:56.000 039 33832.91 308.64 17123.11 88888.00 2020-02-08 15:31:57.000 039 33832.93 308.62 17123.09 88888.00 2020-02-08 15:31:58.000 039 33832.95 308.61 17123.09 88888.00 2020-02-08 15:31:59.000 039 33832.91 308.61 17123.10 88888.00 2020-02-08 15:32:00.000 039 33832.92 308.66 17123.08 37920.30 2020-02-08 15:32:01.000 039 33832.93 308.60 17123.09 88888.00 2020-02-08 15:32:02.000 039 33832.92 308.57 17123.05 88888.00 2020-02-08 15:32:03.000 039 33832.92 308.57 17123.06 88888.00 2020-02-08 15:32:04.000 039 33832.94 308.56 17123.08 88888.00 2020-02-08 15:32:05.000 039 33832.97 308.58 17123.09 37920.32 2020-02-08 15:32:06.000 039 33832.97 308.58 17123.12 88888.00 2020-02-08 15:32:07.000 039 33832.93 308.58 17123.13 88888.00 2020-02-08 15:32:08.000 039 33832.90 308.60 17123.13 88888.00 2020-02-08 15:32:09.000 039 33832.86 308.58 17123.09 88888.00 2020-02-08 15:32:10.000 039 33832.87 308.60 17123.08 37920.26 2020-02-08 15:32:11.000 039 33832.89 308.60 17123.09 88888.00 2020-02-08 15:32:12.000 039 33832.86 308.63 17123.14 88888.00 2020-02-08 15:32:13.000 039 33832.84 308.63 17123.17 88888.00 2020-02-08 15:32:14.000 039 33832.82 308.65 17123.18 88888.00 2020-02-08 15:32:15.000 039 33832.84 308.65 17123.18 37920.24 2020-02-08 15:32:16.000 039 33832.85 308.61 17123.14 88888.00 2020-02-08 15:32:17.000 039 33832.89 308.60 17123.13 88888.00 2020-02-08 15:32:18.000 039 33832.89 308.61 17123.13 88888.00 2020-02-08 15:32:19.000 039 33832.90 308.60 17123.15 88888.00 2020-02-08 15:32:20.000 039 33832.86 308.59 17123.11 37920.16 2020-02-08 15:32:21.000 039 33832.87 308.58 17123.11 88888.00 2020-02-08 15:32:22.000 039 33832.85 308.59 17123.15 88888.00 2020-02-08 15:32:23.000 039 33832.86 308.64 17123.16 88888.00 2020-02-08 15:32:24.000 039 33832.89 308.59 17123.17 88888.00 2020-02-08 15:32:25.000 039 33832.91 308.60 17123.18 37920.24 2020-02-08 15:32:26.000 039 33832.87 308.58 17123.14 88888.00 2020-02-08 15:32:27.000 039 33832.85 308.56 17123.14 88888.00 2020-02-08 15:32:28.000 039 33832.86 308.56 17123.19 88888.00 2020-02-08 15:32:29.000 039 33832.89 308.59 17123.15 88888.00 2020-02-08 15:32:30.000 039 33832.89 308.59 17123.10 37920.14 2020-02-08 15:32:31.000 039 33832.88 308.57 17123.11 88888.00 2020-02-08 15:32:32.000 039 33832.87 308.60 17123.09 88888.00 2020-02-08 15:32:33.000 039 33832.89 308.59 17123.06 88888.00 2020-02-08 15:32:34.000 039 33832.89 308.57 17123.10 88888.00 2020-02-08 15:32:35.000 039 33832.90 308.58 17123.12 37920.31 2020-02-08 15:32:36.000 039 33832.93 308.58 17123.12 88888.00 2020-02-08 15:32:37.000 039 33832.94 308.55 17123.09 88888.00 2020-02-08 15:32:38.000 039 33832.93 308.57 17123.12 88888.00 2020-02-08 15:32:39.000 039 33832.94 308.59 17123.11 88888.00 2020-02-08 15:32:40.000 039 33832.93 308.62 17123.07 37920.22 2020-02-08 15:32:41.000 039 33832.93 308.62 17123.07 88888.00 2020-02-08 15:32:42.000 039 33832.93 308.60 17123.07 88888.00 2020-02-08 15:32:43.000 039 33832.92 308.59 17123.10 88888.00 2020-02-08 15:32:44.000 039 33832.90 308.59 17123.10 88888.00 2020-02-08 15:32:45.000 039 33832.87 308.62 17123.09 37920.31 2020-02-08 15:32:46.000 039 33832.86 308.56 17123.11 88888.00 2020-02-08 15:32:47.000 039 33832.85 308.56 17123.12 88888.00 2020-02-08 15:32:48.000 039 33832.85 308.58 17123.15 88888.00 2020-02-08 15:32:49.000 039 33832.88 308.61 17123.15 88888.00 2020-02-08 15:32:50.000 039 33832.85 308.61 17123.13 37920.29 2020-02-08 15:32:51.000 039 33832.82 308.60 17123.16 88888.00 2020-02-08 15:32:52.000 039 33832.80 308.63 17123.17 88888.00 2020-02-08 15:32:53.000 039 33832.78 308.62 17123.15 88888.00 2020-02-08 15:32:54.000 039 33832.78 308.60 17123.15 88888.00 2020-02-08 15:32:55.000 039 33832.76 308.62 17123.14 37920.12 2020-02-08 15:32:56.000 039 33832.74 308.61 17123.17 88888.00 2020-02-08 15:32:57.000 039 33832.72 308.63 17123.17 88888.00 2020-02-08 15:32:58.000 039 33832.70 308.61 17123.17 88888.00 2020-02-08 15:32:59.000 039 33832.71 308.62 17123.13 88888.00 2020-02-08 15:33:00.000 039 33832.74 308.62 17123.17 37920.10 2020-02-08 15:33:01.000 039 33832.75 308.62 17123.16 88888.00 2020-02-08 15:33:02.000 039 33832.77 308.61 17123.15 88888.00 2020-02-08 15:33:03.000 039 33832.77 308.60 17123.15 88888.00 2020-02-08 15:33:04.000 039 33832.82 308.59 17123.16 88888.00 2020-02-08 15:33:05.000 039 33832.78 308.58 17123.18 37920.22 2020-02-08 15:33:06.000 039 33832.78 308.61 17123.15 88888.00 2020-02-08 15:33:07.000 039 33832.77 308.62 17123.14 88888.00 2020-02-08 15:33:08.000 039 33832.79 308.67 17123.14 88888.00 2020-02-08 15:33:09.000 039 33832.80 308.68 17123.14 88888.00 2020-02-08 15:33:10.000 039 33832.78 308.66 17123.16 37920.21 2020-02-08 15:33:11.000 039 33832.82 308.63 17123.16 88888.00 2020-02-08 15:33:12.000 039 33832.81 308.63 17123.15 88888.00 2020-02-08 15:33:13.000 039 33832.81 308.64 17123.13 88888.00 2020-02-08 15:33:14.000 039 33832.85 308.64 17123.11 88888.00 2020-02-08 15:33:15.000 039 33832.83 308.63 17123.11 37920.13 2020-02-08 15:33:16.000 039 33832.82 308.60 17123.10 88888.00 2020-02-08 15:33:17.000 039 33832.81 308.61 17123.12 88888.00 2020-02-08 15:33:18.000 039 33832.81 308.61 17123.16 88888.00 2020-02-08 15:33:19.000 039 33832.82 308.57 17123.17 88888.00 2020-02-08 15:33:20.000 039 33832.81 308.59 17123.15 37920.19 2020-02-08 15:33:21.000 039 33832.80 308.60 17123.14 88888.00 2020-02-08 15:33:22.000 039 33832.79 308.61 17123.15 88888.00 2020-02-08 15:33:23.000 039 33832.81 308.59 17123.18 88888.00 2020-02-08 15:33:24.000 039 33832.87 308.59 17123.19 88888.00 2020-02-08 15:33:25.000 039 33832.87 308.57 17123.18 37920.18 2020-02-08 15:33:26.000 039 33832.87 308.51 17123.17 88888.00 2020-02-08 15:33:27.000 039 33832.86 308.52 17123.15 88888.00 2020-02-08 15:33:28.000 039 33832.84 308.50 17123.18 88888.00 2020-02-08 15:33:29.000 039 33832.81 308.55 17123.17 88888.00 2020-02-08 15:33:30.000 039 33832.77 308.59 17123.16 37920.19 2020-02-08 15:33:31.000 039 33832.78 308.61 17123.16 88888.00 2020-02-08 15:33:32.000 039 33832.82 308.59 17123.15 88888.00 2020-02-08 15:33:33.000 039 33832.81 308.58 17123.16 88888.00 2020-02-08 15:33:34.000 039 33832.80 308.60 17123.16 88888.00 2020-02-08 15:33:35.000 039 33832.79 308.64 17123.15 37920.21 2020-02-08 15:33:36.000 039 33832.77 308.60 17123.18 88888.00 2020-02-08 15:33:37.000 039 33832.74 308.59 17123.18 88888.00 2020-02-08 15:33:38.000 039 33832.76 308.61 17123.18 88888.00 2020-02-08 15:33:39.000 039 33832.77 308.61 17123.16 88888.00 2020-02-08 15:33:40.000 039 33832.73 308.56 17123.12 37920.18 2020-02-08 15:33:41.000 039 33832.73 308.57 17123.13 88888.00 2020-02-08 15:33:42.000 039 33832.74 308.56 17123.15 88888.00 2020-02-08 15:33:43.000 039 33832.71 308.58 17123.16 88888.00 2020-02-08 15:33:44.000 039 33832.69 308.59 17123.19 88888.00 2020-02-08 15:33:45.000 039 33832.67 308.59 17123.19 37920.19 2020-02-08 15:33:46.000 039 33832.67 308.59 17123.21 88888.00 2020-02-08 15:33:47.000 039 33832.69 308.63 17123.21 88888.00 2020-02-08 15:33:48.000 039 33832.70 308.64 17123.18 88888.00 2020-02-08 15:33:49.000 039 33832.69 308.63 17123.17 88888.00 2020-02-08 15:33:50.000 039 33832.69 308.63 17123.18 37920.20 2020-02-08 15:33:51.000 039 33832.72 308.61 17123.19 88888.00 2020-02-08 15:33:52.000 039 33832.69 308.58 17123.22 88888.00 2020-02-08 15:33:53.000 039 33832.66 308.55 17123.26 88888.00 2020-02-08 15:33:54.000 039 33832.72 308.57 17123.24 88888.00 2020-02-08 15:33:55.000 039 33832.73 308.55 17123.18 37920.12 2020-02-08 15:33:56.000 039 33832.70 308.53 17123.17 88888.00 2020-02-08 15:33:57.000 039 33832.70 308.52 17123.18 88888.00 2020-02-08 15:33:58.000 039 33832.71 308.57 17123.17 88888.00 2020-02-08 15:33:59.000 039 33832.69 308.55 17123.14 88888.00 2020-02-08 15:34:00.000 039 33832.68 308.53 17123.15 37920.05 2020-02-08 15:34:01.000 039 33832.67 308.53 17123.16 88888.00 2020-02-08 15:34:02.000 039 33832.71 308.52 17123.16 88888.00 2020-02-08 15:34:03.000 039 33832.70 308.52 17123.16 88888.00 2020-02-08 15:34:04.000 039 33832.71 308.55 17123.20 88888.00 2020-02-08 15:34:05.000 039 33832.72 308.55 17123.21 37920.11 2020-02-08 15:34:06.000 039 33832.71 308.57 17123.17 88888.00 2020-02-08 15:34:07.000 039 33832.74 308.54 17123.19 88888.00 2020-02-08 15:34:08.000 039 33832.69 308.52 17123.17 88888.00 2020-02-08 15:34:09.000 039 33832.69 308.52 17123.22 88888.00 2020-02-08 15:34:10.000 039 33832.76 308.53 17123.19 37920.10 2020-02-08 15:34:11.000 039 33832.77 308.52 17123.16 88888.00 2020-02-08 15:34:12.000 039 33832.75 308.50 17123.15 88888.00 2020-02-08 15:34:13.000 039 33832.80 308.51 17123.16 88888.00 2020-02-08 15:34:14.000 039 33832.81 308.51 17123.20 88888.00 2020-02-08 15:34:15.000 039 33832.83 308.49 17123.24 37920.26 2020-02-08 15:34:16.000 039 33832.80 308.47 17123.25 88888.00 2020-02-08 15:34:17.000 039 33832.82 308.47 17123.18 88888.00 2020-02-08 15:34:18.000 039 33832.86 308.52 17123.15 88888.00 2020-02-08 15:34:19.000 039 33832.82 308.50 17123.17 88888.00 2020-02-08 15:34:20.000 039 33832.82 308.48 17123.18 37920.24 2020-02-08 15:34:21.000 039 33832.84 308.50 17123.15 88888.00 2020-02-08 15:34:22.000 039 33832.83 308.53 17123.16 88888.00 2020-02-08 15:34:23.000 039 33832.87 308.52 17123.21 88888.00 2020-02-08 15:34:24.000 039 33832.87 308.55 17123.18 88888.00 2020-02-08 15:34:25.000 039 33832.85 308.59 17123.16 37920.25 2020-02-08 15:34:26.000 039 33832.85 308.58 17123.15 88888.00 2020-02-08 15:34:27.000 039 33832.90 308.57 17123.16 88888.00 2020-02-08 15:34:28.000 039 33832.86 308.56 17123.17 88888.00 2020-02-08 15:34:29.000 039 33832.84 308.56 17123.15 88888.00 2020-02-08 15:34:30.000 039 33832.83 308.56 17123.16 37920.32 2020-02-08 15:34:31.000 039 33832.84 308.56 17123.15 88888.00 2020-02-08 15:34:32.000 039 33832.86 308.58 17123.14 88888.00 2020-02-08 15:34:33.000 039 33832.86 308.58 17123.14 88888.00 2020-02-08 15:34:34.000 039 33832.89 308.59 17123.18 88888.00 2020-02-08 15:34:35.000 039 33832.91 308.57 17123.17 37920.23 2020-02-08 15:34:36.000 039 33832.89 308.55 17123.15 88888.00 2020-02-08 15:34:37.000 039 33832.92 308.54 17123.13 88888.00 2020-02-08 15:34:38.000 039 33832.89 308.54 17123.16 88888.00 2020-02-08 15:34:39.000 039 33832.92 308.59 17123.18 88888.00 2020-02-08 15:34:40.000 039 33832.92 308.59 17123.17 37920.33 2020-02-08 15:34:41.000 039 33832.95 308.52 17123.14 88888.00 2020-02-08 15:34:42.000 039 33832.94 308.51 17123.16 88888.00 2020-02-08 15:34:43.000 039 33832.91 308.51 17123.17 88888.00 2020-02-08 15:34:44.000 039 33832.92 308.52 17123.21 88888.00 2020-02-08 15:34:45.000 039 33832.94 308.52 17123.22 37920.28 2020-02-08 15:34:46.000 039 33832.92 308.49 17123.23 88888.00 2020-02-08 15:34:47.000 039 33832.91 308.48 17123.23 88888.00 2020-02-08 15:34:48.000 039 33832.86 308.48 17123.25 88888.00 2020-02-08 15:34:49.000 039 33832.87 308.48 17123.22 88888.00 2020-02-08 15:34:50.000 039 33832.87 308.52 17123.21 37920.21 2020-02-08 15:34:51.000 039 33832.89 308.54 17123.21 88888.00 2020-02-08 15:34:52.000 039 33832.89 308.53 17123.21 88888.00 2020-02-08 15:34:53.000 039 33832.87 308.52 17123.21 88888.00 2020-02-08 15:34:54.000 039 33832.89 308.53 17123.22 88888.00 2020-02-08 15:34:55.000 039 33832.88 308.54 17123.19 37920.29 2020-02-08 15:34:56.000 039 33832.86 308.55 17123.18 88888.00 2020-02-08 15:34:57.000 039 33832.88 308.52 17123.23 88888.00 2020-02-08 15:34:58.000 039 33832.88 308.49 17123.23 88888.00 2020-02-08 15:34:59.000 039 33832.94 308.51 17123.23 88888.00 2020-02-08 15:35:00.000 039 33832.92 308.52 17123.20 37920.30 2020-02-08 15:35:01.000 039 33832.91 308.47 17123.21 88888.00 2020-02-08 15:35:02.000 039 33832.91 308.49 17123.25 88888.00 2020-02-08 15:35:03.000 039 33832.92 308.53 17123.23 88888.00 2020-02-08 15:35:04.000 039 33832.92 308.59 17123.23 88888.00 2020-02-08 15:35:05.000 039 33832.89 308.55 17123.26 37920.24 2020-02-08 15:35:06.000 039 33832.89 308.58 17123.27 88888.00 2020-02-08 15:35:07.000 039 33832.91 308.60 17123.27 88888.00 2020-02-08 15:35:08.000 039 33832.90 308.60 17123.27 88888.00 2020-02-08 15:35:09.000 039 33832.89 308.59 17123.26 88888.00 2020-02-08 15:35:10.000 039 33832.86 308.58 17123.23 37920.25 2020-02-08 15:35:11.000 039 33832.87 308.56 17123.21 88888.00 2020-02-08 15:35:12.000 039 33832.86 308.55 17123.24 88888.00 2020-02-08 15:35:13.000 039 33832.89 308.56 17123.24 88888.00 2020-02-08 15:35:14.000 039 33832.91 308.54 17123.21 88888.00 2020-02-08 15:35:15.000 039 33832.87 308.51 17123.20 37920.21 2020-02-08 15:35:16.000 039 33832.85 308.54 17123.23 88888.00 2020-02-08 15:35:17.000 039 33832.85 308.58 17123.24 88888.00 2020-02-08 15:35:18.000 039 33832.84 308.53 17123.20 88888.00 2020-02-08 15:35:19.000 039 33832.85 308.50 17123.20 88888.00 2020-02-08 15:35:20.000 039 33832.85 308.53 17123.22 37920.27 2020-02-08 15:35:21.000 039 33832.86 308.52 17123.22 88888.00 2020-02-08 15:35:22.000 039 33832.86 308.49 17123.19 88888.00 2020-02-08 15:35:23.000 039 33832.87 308.49 17123.21 88888.00 2020-02-08 15:35:24.000 039 33832.92 308.50 17123.19 88888.00 2020-02-08 15:35:25.000 039 33832.88 308.49 17123.20 37920.21 2020-02-08 15:35:26.000 039 33832.89 308.48 17123.21 88888.00 2020-02-08 15:35:27.000 039 33832.82 308.49 17123.17 88888.00 2020-02-08 15:35:28.000 039 33832.82 308.50 17123.18 88888.00 2020-02-08 15:35:29.000 039 33832.86 308.50 17123.20 88888.00 2020-02-08 15:35:30.000 039 33832.84 308.48 17123.18 37920.26 2020-02-08 15:35:31.000 039 33832.87 308.51 17123.17 88888.00 2020-02-08 15:35:32.000 039 33832.86 308.52 17123.18 88888.00 2020-02-08 15:35:33.000 039 33832.87 308.48 17123.21 88888.00 2020-02-08 15:35:34.000 039 33832.84 308.51 17123.20 88888.00 2020-02-08 15:35:35.000 039 33832.83 308.51 17123.22 37920.23 2020-02-08 15:35:36.000 039 33832.85 308.50 17123.25 88888.00 2020-02-08 15:35:37.000 039 33832.89 308.50 17123.26 88888.00 2020-02-08 15:35:38.000 039 33832.90 308.53 17123.27 88888.00 2020-02-08 15:35:39.000 039 33832.91 308.56 17123.27 88888.00 2020-02-08 15:35:40.000 039 33832.90 308.58 17123.24 37920.36 2020-02-08 15:35:41.000 039 33832.90 308.55 17123.21 88888.00 2020-02-08 15:35:42.000 039 33832.91 308.56 17123.21 88888.00 2020-02-08 15:35:43.000 039 33832.87 308.52 17123.20 88888.00 2020-02-08 15:35:44.000 039 33832.91 308.55 17123.21 88888.00 2020-02-08 15:35:45.000 039 33832.89 308.53 17123.25 37920.25 2020-02-08 15:35:46.000 039 33832.91 308.51 17123.23 88888.00 2020-02-08 15:35:47.000 039 33832.90 308.48 17123.22 88888.00 2020-02-08 15:35:48.000 039 33832.92 308.48 17123.20 88888.00 2020-02-08 15:35:49.000 039 33832.88 308.54 17123.19 88888.00 2020-02-08 15:35:50.000 039 33832.87 308.56 17123.18 37920.29 2020-02-08 15:35:51.000 039 33832.87 308.55 17123.22 88888.00 2020-02-08 15:35:52.000 039 33832.89 308.55 17123.23 88888.00 2020-02-08 15:35:53.000 039 33832.87 308.54 17123.21 88888.00 2020-02-08 15:35:54.000 039 33832.88 308.53 17123.22 88888.00 2020-02-08 15:35:55.000 039 33832.85 308.50 17123.23 37920.20 2020-02-08 15:35:56.000 039 33832.88 308.51 17123.23 88888.00 2020-02-08 15:35:57.000 039 33832.86 308.57 17123.20 88888.00 2020-02-08 15:35:58.000 039 33832.87 308.54 17123.22 88888.00 2020-02-08 15:35:59.000 039 33832.84 308.52 17123.24 88888.00 2020-02-08 15:36:00.000 039 33832.81 308.51 17123.25 37920.26 2020-02-08 15:36:01.000 039 33832.86 308.53 17123.23 88888.00 2020-02-08 15:36:02.000 039 33832.84 308.49 17123.25 88888.00 2020-02-08 15:36:03.000 039 33832.82 308.49 17123.27 88888.00 2020-02-08 15:36:04.000 039 33832.87 308.49 17123.30 88888.00 2020-02-08 15:36:05.000 039 33832.85 308.46 17123.27 37920.28 2020-02-08 15:36:06.000 039 33832.84 308.44 17123.29 88888.00 2020-02-08 15:36:07.000 039 33832.85 308.51 17123.29 88888.00 2020-02-08 15:36:08.000 039 33832.88 308.53 17123.31 88888.00 2020-02-08 15:36:09.000 039 33832.89 308.49 17123.30 88888.00 2020-02-08 15:36:10.000 039 33832.91 308.55 17123.27 37920.30 2020-02-08 15:36:11.000 039 33832.87 308.56 17123.27 88888.00 2020-02-08 15:36:12.000 039 33832.87 308.51 17123.30 88888.00 2020-02-08 15:36:13.000 039 33832.81 308.52 17123.28 88888.00 2020-02-08 15:36:14.000 039 33832.83 308.50 17123.26 88888.00 2020-02-08 15:36:15.000 039 33832.84 308.51 17123.26 37920.26 2020-02-08 15:36:16.000 039 33832.83 308.49 17123.23 88888.00 2020-02-08 15:36:17.000 039 33832.82 308.52 17123.24 88888.00 2020-02-08 15:36:18.000 039 33832.85 308.53 17123.22 88888.00 2020-02-08 15:36:19.000 039 33832.85 308.50 17123.22 88888.00 2020-02-08 15:36:20.000 039 33832.80 308.53 17123.23 37920.24 2020-02-08 15:36:21.000 039 33832.83 308.48 17123.25 88888.00 2020-02-08 15:36:22.000 039 33832.86 308.45 17123.26 88888.00 2020-02-08 15:36:23.000 039 33832.86 308.45 17123.23 88888.00 2020-02-08 15:36:24.000 039 33832.90 308.49 17123.26 88888.00 2020-02-08 15:36:25.000 039 33832.91 308.54 17123.26 37920.28 2020-02-08 15:36:26.000 039 33832.86 308.52 17123.24 88888.00 2020-02-08 15:36:27.000 039 33832.85 308.52 17123.26 88888.00 2020-02-08 15:36:28.000 039 33832.85 308.51 17123.27 88888.00 2020-02-08 15:36:29.000 039 33832.88 308.49 17123.24 88888.00 2020-02-08 15:36:30.000 039 33832.84 308.47 17123.25 37920.21 2020-02-08 15:36:31.000 039 33832.86 308.47 17123.27 88888.00 2020-02-08 15:36:32.000 039 33832.87 308.43 17123.30 88888.00 2020-02-08 15:36:33.000 039 33832.87 308.43 17123.33 88888.00 2020-02-08 15:36:34.000 039 33832.87 308.49 17123.31 88888.00 2020-02-08 15:36:35.000 039 33832.90 308.52 17123.31 37920.28 2020-02-08 15:36:36.000 039 33832.88 308.52 17123.28 88888.00 2020-02-08 15:36:37.000 039 33832.84 308.51 17123.26 88888.00 2020-02-08 15:36:38.000 039 33832.85 308.52 17123.24 88888.00 2020-02-08 15:36:39.000 039 33832.89 308.51 17123.26 88888.00 2020-02-08 15:36:40.000 039 33832.89 308.52 17123.27 37920.25 2020-02-08 15:36:41.000 039 33832.89 308.54 17123.25 88888.00 2020-02-08 15:36:42.000 039 33832.92 308.55 17123.28 88888.00 2020-02-08 15:36:43.000 039 33832.92 308.54 17123.27 88888.00 2020-02-08 15:36:44.000 039 33832.89 308.53 17123.23 88888.00 2020-02-08 15:36:45.000 039 33832.90 308.54 17123.26 37920.29 2020-02-08 15:36:46.000 039 33832.91 308.55 17123.27 88888.00 2020-02-08 15:36:47.000 039 33832.91 308.53 17123.27 88888.00 2020-02-08 15:36:48.000 039 33832.90 308.53 17123.31 88888.00 2020-02-08 15:36:49.000 039 33832.87 308.50 17123.30 88888.00 2020-02-08 15:36:50.000 039 33832.88 308.47 17123.29 37920.32 2020-02-08 15:36:51.000 039 33832.85 308.47 17123.27 88888.00 2020-02-08 15:36:52.000 039 33832.85 308.50 17123.26 88888.00 2020-02-08 15:36:53.000 039 33832.84 308.52 17123.24 88888.00 2020-02-08 15:36:54.000 039 33832.82 308.51 17123.22 88888.00 2020-02-08 15:36:55.000 039 33832.82 308.53 17123.21 37920.25 2020-02-08 15:36:56.000 039 33832.83 308.57 17123.26 88888.00 2020-02-08 15:36:57.000 039 33832.81 308.55 17123.26 88888.00 2020-02-08 15:36:58.000 039 33832.82 308.53 17123.25 88888.00 2020-02-08 15:36:59.000 039 33832.85 308.51 17123.23 88888.00 2020-02-08 15:37:00.000 039 33832.83 308.50 17123.27 37920.30 2020-02-08 15:37:01.000 039 33832.84 308.53 17123.29 88888.00 2020-02-08 15:37:02.000 039 33832.82 308.54 17123.25 88888.00 2020-02-08 15:37:03.000 039 33832.81 308.51 17123.25 88888.00 2020-02-08 15:37:04.000 039 33832.81 308.53 17123.29 88888.00 2020-02-08 15:37:05.000 039 33832.76 308.55 17123.30 37920.27 2020-02-08 15:37:06.000 039 33832.74 308.58 17123.27 88888.00 2020-02-08 15:37:07.000 039 33832.70 308.58 17123.29 88888.00 2020-02-08 15:37:08.000 039 33832.69 308.58 17123.32 88888.00 2020-02-08 15:37:09.000 039 33832.72 308.61 17123.31 88888.00 2020-02-08 15:37:10.000 039 33832.66 308.59 17123.32 37920.21 2020-02-08 15:37:11.000 039 33832.68 308.60 17123.31 88888.00 2020-02-08 15:37:12.000 039 33832.65 308.63 17123.28 88888.00 2020-02-08 15:37:13.000 039 33832.63 308.63 17123.26 88888.00 2020-02-08 15:37:14.000 039 33832.63 308.61 17123.25 88888.00 2020-02-08 15:37:15.000 039 33832.64 308.62 17123.27 37920.17 2020-02-08 15:37:16.000 039 33832.63 308.62 17123.29 88888.00 2020-02-08 15:37:17.000 039 33832.57 308.63 17123.31 88888.00 2020-02-08 15:37:18.000 039 33832.57 308.63 17123.31 88888.00 2020-02-08 15:37:19.000 039 33832.56 308.65 17123.30 88888.00 2020-02-08 15:37:20.000 039 33832.53 308.65 17123.29 37920.08 2020-02-08 15:37:21.000 039 33832.54 308.65 17123.30 88888.00 2020-02-08 15:37:22.000 039 33832.56 308.63 17123.35 88888.00 2020-02-08 15:37:23.000 039 33832.54 308.59 17123.36 88888.00 2020-02-08 15:37:24.000 039 33832.50 308.60 17123.34 88888.00 2020-02-08 15:37:25.000 039 33832.50 308.59 17123.35 37920.04 2020-02-08 15:37:26.000 039 33832.48 308.62 17123.37 88888.00 2020-02-08 15:37:27.000 039 33832.47 308.66 17123.36 88888.00 2020-02-08 15:37:28.000 039 33832.46 308.69 17123.32 88888.00 2020-02-08 15:37:29.000 039 33832.47 308.65 17123.32 88888.00 2020-02-08 15:37:30.000 039 33832.46 308.65 17123.30 37919.98 2020-02-08 15:37:31.000 039 33832.43 308.65 17123.33 88888.00 2020-02-08 15:37:32.000 039 33832.42 308.68 17123.33 88888.00 2020-02-08 15:37:33.000 039 33832.38 308.65 17123.28 88888.00 2020-02-08 15:37:34.000 039 33832.40 308.61 17123.27 88888.00 2020-02-08 15:37:35.000 039 33832.40 308.61 17123.30 37919.96 2020-02-08 15:37:36.000 039 33832.42 308.58 17123.31 88888.00 2020-02-08 15:37:37.000 039 33832.43 308.56 17123.27 88888.00 2020-02-08 15:37:38.000 039 33832.43 308.57 17123.26 88888.00 2020-02-08 15:37:39.000 039 33832.39 308.57 17123.29 88888.00 2020-02-08 15:37:40.000 039 33832.42 308.62 17123.29 37919.93 2020-02-08 15:37:41.000 039 33832.45 308.63 17123.31 88888.00 2020-02-08 15:37:42.000 039 33832.46 308.61 17123.35 88888.00 2020-02-08 15:37:43.000 039 33832.42 308.61 17123.37 88888.00 2020-02-08 15:37:44.000 039 33832.41 308.61 17123.36 88888.00 2020-02-08 15:37:45.000 039 33832.39 308.60 17123.38 37919.86 2020-02-08 15:37:46.000 039 33832.38 308.55 17123.40 88888.00 2020-02-08 15:37:47.000 039 33832.37 308.56 17123.40 88888.00 2020-02-08 15:37:48.000 039 33832.35 308.56 17123.39 88888.00 2020-02-08 15:37:49.000 039 33832.41 308.59 17123.40 88888.00 2020-02-08 15:37:50.000 039 33832.38 308.63 17123.41 37919.81 2020-02-08 15:37:51.000 039 33832.35 308.65 17123.38 88888.00 2020-02-08 15:37:52.000 039 33832.33 308.66 17123.34 88888.00 2020-02-08 15:37:53.000 039 33832.33 308.65 17123.31 88888.00 2020-02-08 15:37:54.000 039 33832.30 308.66 17123.35 88888.00 2020-02-08 15:37:55.000 039 33832.30 308.65 17123.34 37919.93 2020-02-08 15:37:56.000 039 33832.30 308.67 17123.35 88888.00 2020-02-08 15:37:57.000 039 33832.29 308.72 17123.37 88888.00 2020-02-08 15:37:58.000 039 33832.26 308.69 17123.39 88888.00 2020-02-08 15:37:59.000 039 33832.24 308.66 17123.36 88888.00 2020-02-08 15:38:00.000 039 33832.19 308.64 17123.33 37919.85 2020-02-08 15:38:01.000 039 33832.20 308.62 17123.33 88888.00 2020-02-08 15:38:02.000 039 33832.24 308.64 17123.37 88888.00 2020-02-08 15:38:03.000 039 33832.23 308.67 17123.41 88888.00 2020-02-08 15:38:04.000 039 33832.19 308.62 17123.38 88888.00 2020-02-08 15:38:05.000 039 33832.17 308.60 17123.37 37919.70 2020-02-08 15:38:06.000 039 33832.16 308.59 17123.36 88888.00 2020-02-08 15:38:07.000 039 33832.17 308.56 17123.38 88888.00 2020-02-08 15:38:08.000 039 33832.14 308.59 17123.41 88888.00 2020-02-08 15:38:09.000 039 33832.16 308.58 17123.44 88888.00 2020-02-08 15:38:10.000 039 33832.15 308.59 17123.42 37919.79 2020-02-08 15:38:11.000 039 33832.12 308.61 17123.41 88888.00 2020-02-08 15:38:12.000 039 33832.11 308.62 17123.42 88888.00 2020-02-08 15:38:13.000 039 33832.08 308.63 17123.46 88888.00 2020-02-08 15:38:14.000 039 33832.05 308.64 17123.45 88888.00 2020-02-08 15:38:15.000 039 33832.08 308.62 17123.45 37919.61 2020-02-08 15:38:16.000 039 33832.05 308.57 17123.44 88888.00 2020-02-08 15:38:17.000 039 33832.08 308.54 17123.45 88888.00 2020-02-08 15:38:18.000 039 33832.07 308.56 17123.40 88888.00 2020-02-08 15:38:19.000 039 33832.08 308.58 17123.36 88888.00 2020-02-08 15:38:20.000 039 33832.05 308.59 17123.38 37919.66 2020-02-08 15:38:21.000 039 33832.03 308.55 17123.36 88888.00 2020-02-08 15:38:22.000 039 33831.99 308.54 17123.36 88888.00 2020-02-08 15:38:23.000 039 33831.98 308.57 17123.37 88888.00 2020-02-08 15:38:24.000 039 33831.93 308.58 17123.38 88888.00 2020-02-08 15:38:25.000 039 33831.94 308.62 17123.43 37919.69 2020-02-08 15:38:26.000 039 33831.94 308.57 17123.44 88888.00 2020-02-08 15:38:27.000 039 33831.95 308.53 17123.44 88888.00 2020-02-08 15:38:28.000 039 33831.95 308.52 17123.44 88888.00 2020-02-08 15:38:29.000 039 33831.87 308.60 17123.43 88888.00 2020-02-08 15:38:30.000 039 33831.90 308.61 17123.41 37919.50 2020-02-08 15:38:31.000 039 33831.93 308.59 17123.44 88888.00 2020-02-08 15:38:32.000 039 33831.88 308.60 17123.47 88888.00 2020-02-08 15:38:33.000 039 33831.87 308.58 17123.47 88888.00 2020-02-08 15:38:34.000 039 33831.86 308.59 17123.48 88888.00 2020-02-08 15:38:35.000 039 33831.83 308.57 17123.49 37919.58 2020-02-08 15:38:36.000 039 33831.78 308.54 17123.49 88888.00 2020-02-08 15:38:37.000 039 33831.78 308.56 17123.49 88888.00 2020-02-08 15:38:38.000 039 33831.78 308.52 17123.47 88888.00 2020-02-08 15:38:39.000 039 33831.74 308.52 17123.46 88888.00 2020-02-08 15:38:40.000 039 33831.69 308.55 17123.45 37919.42 2020-02-08 15:38:41.000 039 33831.66 308.54 17123.43 88888.00 2020-02-08 15:38:42.000 039 33831.65 308.54 17123.44 88888.00 2020-02-08 15:38:43.000 039 33831.65 308.57 17123.45 88888.00 2020-02-08 15:38:44.000 039 33831.61 308.56 17123.43 88888.00 2020-02-08 15:38:45.000 039 33831.56 308.61 17123.45 37919.35 2020-02-08 15:38:46.000 039 33831.59 308.60 17123.43 88888.00 2020-02-08 15:38:47.000 039 33831.59 308.61 17123.44 88888.00 2020-02-08 15:38:48.000 039 33831.57 308.63 17123.46 88888.00 2020-02-08 15:38:49.000 039 33831.53 308.58 17123.44 88888.00 2020-02-08 15:38:50.000 039 33831.55 308.58 17123.39 37919.21 2020-02-08 15:38:51.000 039 33831.49 308.59 17123.39 88888.00 2020-02-08 15:38:52.000 039 33831.43 308.59 17123.42 88888.00 2020-02-08 15:38:53.000 039 33831.44 308.63 17123.44 88888.00 2020-02-08 15:38:54.000 039 33831.38 308.60 17123.44 88888.00 2020-02-08 15:38:55.000 039 33831.37 308.64 17123.46 37919.18 2020-02-08 15:38:56.000 039 33831.36 308.66 17123.49 88888.00 2020-02-08 15:38:57.000 039 33831.36 308.66 17123.50 88888.00 2020-02-08 15:38:58.000 039 33831.39 308.66 17123.46 88888.00 2020-02-08 15:38:59.000 039 33831.35 308.67 17123.50 88888.00 2020-02-08 15:39:00.000 039 33831.38 308.68 17123.49 37919.14 2020-02-08 15:39:01.000 039 33831.41 308.64 17123.45 88888.00 2020-02-08 15:39:02.000 039 33831.40 308.60 17123.48 88888.00 2020-02-08 15:39:03.000 039 33831.38 308.64 17123.48 88888.00 2020-02-08 15:39:04.000 039 33831.33 308.62 17123.48 88888.00 2020-02-08 15:39:05.000 039 33831.34 308.64 17123.49 37919.08 2020-02-08 15:39:06.000 039 33831.38 308.66 17123.52 88888.00 2020-02-08 15:39:07.000 039 33831.39 308.68 17123.51 88888.00 2020-02-08 15:39:08.000 039 33831.38 308.67 17123.57 88888.00 2020-02-08 15:39:09.000 039 33831.40 308.66 17123.53 88888.00 2020-02-08 15:39:10.000 039 33831.38 308.66 17123.50 37919.11 2020-02-08 15:39:11.000 039 33831.39 308.69 17123.51 88888.00 2020-02-08 15:39:12.000 039 33831.38 308.70 17123.50 88888.00 2020-02-08 15:39:13.000 039 33831.35 308.68 17123.49 88888.00 2020-02-08 15:39:14.000 039 33831.35 308.70 17123.52 88888.00 2020-02-08 15:39:15.000 039 33831.37 308.68 17123.52 37919.12 2020-02-08 15:39:16.000 039 33831.37 308.66 17123.49 88888.00 2020-02-08 15:39:17.000 039 33831.37 308.67 17123.48 88888.00 2020-02-08 15:39:18.000 039 33831.36 308.64 17123.51 88888.00 2020-02-08 15:39:19.000 039 33831.35 308.61 17123.50 88888.00 2020-02-08 15:39:20.000 039 33831.32 308.63 17123.50 37919.12 2020-02-08 15:39:21.000 039 33831.33 308.69 17123.50 88888.00 2020-02-08 15:39:22.000 039 33831.38 308.68 17123.49 88888.00 2020-02-08 15:39:23.000 039 33831.37 308.67 17123.51 88888.00 2020-02-08 15:39:24.000 039 33831.36 308.66 17123.51 88888.00 2020-02-08 15:39:25.000 039 33831.37 308.65 17123.49 37919.08 2020-02-08 15:39:26.000 039 33831.34 308.67 17123.47 88888.00 2020-02-08 15:39:27.000 039 33831.34 308.65 17123.45 88888.00 2020-02-08 15:39:28.000 039 33831.35 308.60 17123.46 88888.00 2020-02-08 15:39:29.000 039 33831.37 308.57 17123.46 88888.00 2020-02-08 15:39:30.000 039 33831.31 308.57 17123.44 37919.01 2020-02-08 15:39:31.000 039 33831.28 308.62 17123.46 88888.00 2020-02-08 15:39:32.000 039 33831.25 308.64 17123.46 88888.00 2020-02-08 15:39:33.000 039 33831.29 308.60 17123.47 88888.00 2020-02-08 15:39:34.000 039 33831.27 308.61 17123.47 88888.00 2020-02-08 15:39:35.000 039 33831.30 308.59 17123.45 37919.02 2020-02-08 15:39:36.000 039 33831.31 308.59 17123.43 88888.00 2020-02-08 15:39:37.000 039 33831.31 308.58 17123.43 88888.00 2020-02-08 15:39:38.000 039 33831.30 308.57 17123.45 88888.00 2020-02-08 15:39:39.000 039 33831.30 308.61 17123.47 88888.00 2020-02-08 15:39:40.000 039 33831.30 308.63 17123.47 37918.99 2020-02-08 15:39:41.000 039 33831.29 308.62 17123.45 88888.00 2020-02-08 15:39:42.000 039 33831.27 308.61 17123.47 88888.00 2020-02-08 15:39:43.000 039 33831.26 308.60 17123.47 88888.00 2020-02-08 15:39:44.000 039 33831.27 308.57 17123.47 88888.00 2020-02-08 15:39:45.000 039 33831.27 308.55 17123.47 37919.03 2020-02-08 15:39:46.000 039 33831.32 308.57 17123.47 88888.00 2020-02-08 15:39:47.000 039 33831.28 308.57 17123.46 88888.00 2020-02-08 15:39:48.000 039 33831.28 308.56 17123.48 88888.00 2020-02-08 15:39:49.000 039 33831.27 308.56 17123.46 88888.00 2020-02-08 15:39:50.000 039 33831.26 308.56 17123.50 37919.05 2020-02-08 15:39:51.000 039 33831.25 308.57 17123.53 88888.00 2020-02-08 15:39:52.000 039 33831.25 308.54 17123.52 88888.00 2020-02-08 15:39:53.000 039 33831.28 308.52 17123.51 88888.00 2020-02-08 15:39:54.000 039 33831.29 308.57 17123.51 88888.00 2020-02-08 15:39:55.000 039 33831.30 308.57 17123.51 37918.96 2020-02-08 15:39:56.000 039 33831.29 308.55 17123.51 88888.00 2020-02-08 15:39:57.000 039 33831.25 308.52 17123.54 88888.00 2020-02-08 15:39:58.000 039 33831.24 308.52 17123.54 88888.00 2020-02-08 15:39:59.000 039 33831.23 308.51 17123.50 88888.00 2020-02-08 15:40:00.000 039 33831.19 308.53 17123.50 37918.98 2020-02-08 15:40:01.000 039 33831.22 308.54 17123.54 88888.00 2020-02-08 15:40:02.000 039 33831.22 308.53 17123.54 88888.00 2020-02-08 15:40:03.000 039 33831.20 308.55 17123.52 88888.00 2020-02-08 15:40:04.000 039 33831.20 308.54 17123.48 88888.00 2020-02-08 15:40:05.000 039 33831.18 308.49 17123.46 37918.90 2020-02-08 15:40:06.000 039 33831.19 308.48 17123.46 88888.00 2020-02-08 15:40:07.000 039 33831.21 308.48 17123.48 88888.00 2020-02-08 15:40:08.000 039 33831.20 308.51 17123.52 88888.00 2020-02-08 15:40:09.000 039 33831.23 308.53 17123.53 88888.00 2020-02-08 15:40:10.000 039 33831.21 308.53 17123.49 37918.87 2020-02-08 15:40:11.000 039 33831.19 308.51 17123.47 88888.00 2020-02-08 15:40:12.000 039 33831.23 308.48 17123.49 88888.00 2020-02-08 15:40:13.000 039 33831.24 308.47 17123.48 88888.00 2020-02-08 15:40:14.000 039 33831.25 308.52 17123.46 88888.00 2020-02-08 15:40:15.000 039 33831.20 308.49 17123.48 37918.90 2020-02-08 15:40:16.000 039 33831.19 308.49 17123.45 88888.00 2020-02-08 15:40:17.000 039 33831.20 308.52 17123.48 88888.00 2020-02-08 15:40:18.000 039 33831.20 308.53 17123.50 88888.00 2020-02-08 15:40:19.000 039 33831.15 308.53 17123.53 88888.00 2020-02-08 15:40:20.000 039 33831.15 308.53 17123.50 37918.87 2020-02-08 15:40:21.000 039 33831.15 308.54 17123.52 88888.00 2020-02-08 15:40:22.000 039 33831.15 308.47 17123.54 88888.00 2020-02-08 15:40:23.000 039 33831.13 308.47 17123.55 88888.00 2020-02-08 15:40:24.000 039 33831.12 308.50 17123.52 88888.00 2020-02-08 15:40:25.000 039 33831.15 308.50 17123.54 37918.89 2020-02-08 15:40:26.000 039 33831.18 308.54 17123.50 88888.00 2020-02-08 15:40:27.000 039 33831.19 308.54 17123.49 88888.00 2020-02-08 15:40:28.000 039 33831.17 308.53 17123.52 88888.00 2020-02-08 15:40:29.000 039 33831.13 308.52 17123.51 88888.00 2020-02-08 15:40:30.000 039 33831.13 308.51 17123.50 37918.85 2020-02-08 15:40:31.000 039 33831.13 308.52 17123.53 88888.00 2020-02-08 15:40:32.000 039 33831.18 308.54 17123.51 88888.00 2020-02-08 15:40:33.000 039 33831.19 308.50 17123.49 88888.00 2020-02-08 15:40:34.000 039 33831.18 308.49 17123.53 88888.00 2020-02-08 15:40:35.000 039 33831.17 308.49 17123.55 37918.95 2020-02-08 15:40:36.000 039 33831.17 308.50 17123.50 88888.00 2020-02-08 15:40:37.000 039 33831.19 308.49 17123.51 88888.00 2020-02-08 15:40:38.000 039 33831.19 308.52 17123.49 88888.00 2020-02-08 15:40:39.000 039 33831.17 308.53 17123.50 88888.00 2020-02-08 15:40:40.000 039 33831.17 308.53 17123.51 37918.94 2020-02-08 15:40:41.000 039 33831.17 308.52 17123.53 88888.00 2020-02-08 15:40:42.000 039 33831.14 308.47 17123.53 88888.00 2020-02-08 15:40:43.000 039 33831.11 308.51 17123.52 88888.00 2020-02-08 15:40:44.000 039 33831.09 308.53 17123.54 88888.00 2020-02-08 15:40:45.000 039 33831.05 308.52 17123.54 37918.86 2020-02-08 15:40:46.000 039 33831.07 308.55 17123.51 88888.00 2020-02-08 15:40:47.000 039 33831.06 308.56 17123.51 88888.00 2020-02-08 15:40:48.000 039 33831.09 308.51 17123.52 88888.00 2020-02-08 15:40:49.000 039 33831.10 308.49 17123.53 88888.00 2020-02-08 15:40:50.000 039 33831.09 308.52 17123.53 37918.89 2020-02-08 15:40:51.000 039 33831.12 308.51 17123.52 88888.00 2020-02-08 15:40:52.000 039 33831.10 308.50 17123.51 88888.00 2020-02-08 15:40:53.000 039 33831.08 308.54 17123.50 88888.00 2020-02-08 15:40:54.000 039 33831.08 308.55 17123.50 88888.00 2020-02-08 15:40:55.000 039 33831.07 308.52 17123.49 37918.84 2020-02-08 15:40:56.000 039 33831.10 308.56 17123.51 88888.00 2020-02-08 15:40:57.000 039 33831.05 308.58 17123.49 88888.00 2020-02-08 15:40:58.000 039 33831.10 308.61 17123.48 88888.00 2020-02-08 15:40:59.000 039 33831.12 308.59 17123.47 88888.00 2020-02-08 15:41:00.000 039 33831.12 308.58 17123.47 37918.73 2020-02-08 15:41:01.000 039 33831.12 308.56 17123.44 88888.00 2020-02-08 15:41:02.000 039 33831.09 308.61 17123.44 88888.00 2020-02-08 15:41:03.000 039 33831.11 308.60 17123.51 88888.00 2020-02-08 15:41:04.000 039 33831.06 308.61 17123.52 88888.00 2020-02-08 15:41:05.000 039 33831.07 308.58 17123.52 37918.81 2020-02-08 15:41:06.000 039 33831.03 308.59 17123.57 88888.00 2020-02-08 15:41:07.000 039 33831.04 308.60 17123.51 88888.00 2020-02-08 15:41:08.000 039 33831.07 308.60 17123.52 88888.00 2020-02-08 15:41:09.000 039 33831.07 308.61 17123.55 88888.00 2020-02-08 15:41:10.000 039 33831.03 308.60 17123.55 37918.74 2020-02-08 15:41:11.000 039 33831.06 308.60 17123.55 88888.00 2020-02-08 15:41:12.000 039 33831.07 308.58 17123.53 88888.00 2020-02-08 15:41:13.000 039 33831.04 308.58 17123.52 88888.00 2020-02-08 15:41:14.000 039 33831.03 308.58 17123.54 88888.00 2020-02-08 15:41:15.000 039 33831.03 308.57 17123.54 37918.85 2020-02-08 15:41:16.000 039 33831.04 308.56 17123.55 88888.00 2020-02-08 15:41:17.000 039 33831.08 308.58 17123.52 88888.00 2020-02-08 15:41:18.000 039 33831.08 308.57 17123.49 88888.00 2020-02-08 15:41:19.000 039 33831.09 308.60 17123.52 88888.00 2020-02-08 15:41:20.000 039 33831.11 308.63 17123.53 37918.80 2020-02-08 15:41:21.000 039 33831.11 308.60 17123.52 88888.00 2020-02-08 15:41:22.000 039 33831.13 308.60 17123.52 88888.00 2020-02-08 15:41:23.000 039 33831.12 308.61 17123.53 88888.00 2020-02-08 15:41:24.000 039 33831.09 308.62 17123.56 88888.00 2020-02-08 15:41:25.000 039 33831.06 308.64 17123.56 37918.78 2020-02-08 15:41:26.000 039 33831.09 308.61 17123.54 88888.00 2020-02-08 15:41:27.000 039 33831.10 308.62 17123.59 88888.00 2020-02-08 15:41:28.000 039 33831.07 308.64 17123.62 88888.00 2020-02-08 15:41:29.000 039 33831.08 308.65 17123.62 88888.00 2020-02-08 15:41:30.000 039 33831.08 308.66 17123.57 37918.86 2020-02-08 15:41:31.000 039 33831.06 308.65 17123.57 88888.00 2020-02-08 15:41:32.000 039 33831.09 308.60 17123.59 88888.00 2020-02-08 15:41:33.000 039 33831.11 308.60 17123.60 88888.00 2020-02-08 15:41:34.000 039 33831.11 308.59 17123.59 88888.00 2020-02-08 15:41:35.000 039 33831.11 308.61 17123.59 37918.75 2020-02-08 15:41:36.000 039 33831.09 308.64 17123.57 88888.00 2020-02-08 15:41:37.000 039 33831.10 308.56 17123.55 88888.00 2020-02-08 15:41:38.000 039 33831.09 308.54 17123.56 88888.00 2020-02-08 15:41:39.000 039 33831.11 308.53 17123.57 88888.00 2020-02-08 15:41:40.000 039 33831.11 308.51 17123.55 37918.76 2020-02-08 15:41:41.000 039 33831.13 308.53 17123.53 88888.00 2020-02-08 15:41:42.000 039 33831.16 308.53 17123.58 88888.00 2020-02-08 15:41:43.000 039 33831.20 308.54 17123.60 88888.00 2020-02-08 15:41:44.000 039 33831.22 308.57 17123.57 88888.00 2020-02-08 15:41:45.000 039 33831.23 308.58 17123.60 37918.85 2020-02-08 15:41:46.000 039 33831.22 308.57 17123.60 88888.00 2020-02-08 15:41:47.000 039 33831.18 308.59 17123.57 88888.00 2020-02-08 15:41:48.000 039 33831.13 308.57 17123.56 88888.00 2020-02-08 15:41:49.000 039 33831.17 308.55 17123.56 88888.00 2020-02-08 15:41:50.000 039 33831.18 308.56 17123.56 37918.94 2020-02-08 15:41:51.000 039 33831.21 308.57 17123.54 88888.00 2020-02-08 15:41:52.000 039 33831.20 308.59 17123.57 88888.00 2020-02-08 15:41:53.000 039 33831.22 308.62 17123.54 88888.00 2020-02-08 15:41:54.000 039 33831.21 308.62 17123.51 88888.00 2020-02-08 15:41:55.000 039 33831.22 308.65 17123.51 37918.95 2020-02-08 15:41:56.000 039 33831.22 308.62 17123.53 88888.00 2020-02-08 15:41:57.000 039 33831.21 308.63 17123.49 88888.00 2020-02-08 15:41:58.000 039 33831.18 308.61 17123.52 88888.00 2020-02-08 15:41:59.000 039 33831.20 308.61 17123.55 88888.00 2020-02-08 15:42:00.000 039 33831.18 308.63 17123.52 37918.88 2020-02-08 15:42:01.000 039 33831.23 308.62 17123.56 88888.00 2020-02-08 15:42:02.000 039 33831.22 308.58 17123.58 88888.00 2020-02-08 15:42:03.000 039 33831.21 308.54 17123.59 88888.00 2020-02-08 15:42:04.000 039 33831.21 308.55 17123.59 88888.00 2020-02-08 15:42:05.000 039 33831.18 308.58 17123.60 37918.86 2020-02-08 15:42:06.000 039 33831.14 308.62 17123.60 88888.00 2020-02-08 15:42:07.000 039 33831.12 308.58 17123.63 88888.00 2020-02-08 15:42:08.000 039 33831.16 308.61 17123.58 88888.00 2020-02-08 15:42:09.000 039 33831.18 308.67 17123.56 88888.00 2020-02-08 15:42:10.000 039 33831.17 308.66 17123.55 37918.90 2020-02-08 15:42:11.000 039 33831.19 308.66 17123.54 88888.00 2020-02-08 15:42:12.000 039 33831.22 308.68 17123.57 88888.00 2020-02-08 15:42:13.000 039 33831.21 308.64 17123.58 88888.00 2020-02-08 15:42:14.000 039 33831.20 308.62 17123.61 88888.00 2020-02-08 15:42:15.000 039 33831.24 308.63 17123.61 37918.93 2020-02-08 15:42:16.000 039 33831.23 308.65 17123.59 88888.00 2020-02-08 15:42:17.000 039 33831.21 308.64 17123.61 88888.00 2020-02-08 15:42:18.000 039 33831.18 308.67 17123.61 88888.00 2020-02-08 15:42:19.000 039 33831.18 308.65 17123.62 88888.00 2020-02-08 15:42:20.000 039 33831.20 308.63 17123.61 37918.85 2020-02-08 15:42:21.000 039 33831.20 308.66 17123.58 88888.00 2020-02-08 15:42:22.000 039 33831.17 308.69 17123.60 88888.00 2020-02-08 15:42:23.000 039 33831.20 308.72 17123.57 88888.00 2020-02-08 15:42:24.000 039 33831.21 308.66 17123.54 88888.00 2020-02-08 15:42:25.000 039 33831.20 308.63 17123.53 37918.83 2020-02-08 15:42:26.000 039 33831.21 308.66 17123.50 88888.00 2020-02-08 15:42:27.000 039 33831.20 308.65 17123.51 88888.00 2020-02-08 15:42:28.000 039 33831.21 308.63 17123.53 88888.00 2020-02-08 15:42:29.000 039 33831.25 308.62 17123.60 88888.00 2020-02-08 15:42:30.000 039 33831.22 308.66 17123.60 37918.99 2020-02-08 15:42:31.000 039 33831.20 308.67 17123.56 88888.00 2020-02-08 15:42:32.000 039 33831.20 308.64 17123.54 88888.00 2020-02-08 15:42:33.000 039 33831.25 308.65 17123.60 88888.00 2020-02-08 15:42:34.000 039 33831.23 308.68 17123.62 88888.00 2020-02-08 15:42:35.000 039 33831.23 308.68 17123.56 37919.03 2020-02-08 15:42:36.000 039 33831.21 308.69 17123.52 88888.00 2020-02-08 15:42:37.000 039 33831.23 308.73 17123.53 88888.00 2020-02-08 15:42:38.000 039 33831.21 308.72 17123.59 88888.00 2020-02-08 15:42:39.000 039 33831.20 308.70 17123.58 88888.00 2020-02-08 15:42:40.000 039 33831.24 308.67 17123.54 37918.98 2020-02-08 15:42:41.000 039 33831.24 308.74 17123.52 88888.00 2020-02-08 15:42:42.000 039 33831.24 308.76 17123.57 88888.00 2020-02-08 15:42:43.000 039 33831.23 308.75 17123.56 88888.00 2020-02-08 15:42:44.000 039 33831.23 308.74 17123.53 88888.00 2020-02-08 15:42:45.000 039 33831.23 308.72 17123.54 37918.98 2020-02-08 15:42:46.000 039 33831.24 308.76 17123.54 88888.00 2020-02-08 15:42:47.000 039 33831.25 308.77 17123.54 88888.00 2020-02-08 15:42:48.000 039 33831.23 308.67 17123.56 88888.00 2020-02-08 15:42:49.000 039 33831.23 308.68 17123.57 88888.00 2020-02-08 15:42:50.000 039 33831.24 308.68 17123.56 37918.97 2020-02-08 15:42:51.000 039 33831.22 308.67 17123.55 88888.00 2020-02-08 15:42:52.000 039 33831.24 308.74 17123.54 88888.00 2020-02-08 15:42:53.000 039 33831.24 308.73 17123.53 88888.00 2020-02-08 15:42:54.000 039 33831.23 308.69 17123.53 88888.00 2020-02-08 15:42:55.000 039 33831.19 308.68 17123.51 37918.93 2020-02-08 15:42:56.000 039 33831.21 308.70 17123.51 88888.00 2020-02-08 15:42:57.000 039 33831.20 308.70 17123.45 88888.00 2020-02-08 15:42:58.000 039 33831.17 308.69 17123.47 88888.00 2020-02-08 15:42:59.000 039 33831.13 308.70 17123.51 88888.00 2020-02-08 15:43:00.000 039 33831.12 308.67 17123.46 37919.02 2020-02-08 15:43:01.000 039 33831.14 308.71 17123.51 88888.00 2020-02-08 15:43:02.000 039 33831.19 308.73 17123.51 88888.00 2020-02-08 15:43:03.000 039 33831.16 308.79 17123.53 88888.00 2020-02-08 15:43:04.000 039 33831.12 308.78 17123.52 88888.00 2020-02-08 15:43:05.000 039 33831.16 308.75 17123.54 37918.94 2020-02-08 15:43:06.000 039 33831.16 308.73 17123.55 88888.00 2020-02-08 15:43:07.000 039 33831.13 308.74 17123.55 88888.00 2020-02-08 15:43:08.000 039 33831.11 308.75 17123.57 88888.00 2020-02-08 15:43:09.000 039 33831.09 308.75 17123.53 88888.00 2020-02-08 15:43:10.000 039 33831.10 308.72 17123.51 37918.92 2020-02-08 15:43:11.000 039 33831.09 308.77 17123.47 88888.00 2020-02-08 15:43:12.000 039 33831.10 308.80 17123.51 88888.00 2020-02-08 15:43:13.000 039 33831.07 308.81 17123.52 88888.00 2020-02-08 15:43:14.000 039 33831.01 308.76 17123.53 88888.00 2020-02-08 15:43:15.000 039 33830.98 308.76 17123.54 37918.80 2020-02-08 15:43:16.000 039 33830.98 308.78 17123.53 88888.00 2020-02-08 15:43:17.000 039 33831.02 308.79 17123.56 88888.00 2020-02-08 15:43:18.000 039 33831.04 308.80 17123.58 88888.00 2020-02-08 15:43:19.000 039 33831.02 308.83 17123.58 88888.00 2020-02-08 15:43:20.000 039 33831.01 308.86 17123.52 37918.86 2020-02-08 15:43:21.000 039 33831.02 308.87 17123.52 88888.00 2020-02-08 15:43:22.000 039 33831.01 308.84 17123.55 88888.00 2020-02-08 15:43:23.000 039 33831.00 308.85 17123.53 88888.00 2020-02-08 15:43:24.000 039 33830.97 308.85 17123.53 88888.00 2020-02-08 15:43:25.000 039 33830.98 308.88 17123.54 37918.84 2020-02-08 15:43:26.000 039 33831.01 308.86 17123.52 88888.00 2020-02-08 15:43:27.000 039 33831.01 308.87 17123.57 88888.00 2020-02-08 15:43:28.000 039 33831.02 308.91 17123.60 88888.00 2020-02-08 15:43:29.000 039 33831.00 308.94 17123.60 88888.00 2020-02-08 15:43:30.000 039 33830.97 308.92 17123.59 37918.72 2020-02-08 15:43:31.000 039 33830.98 308.92 17123.57 88888.00 2020-02-08 15:43:32.000 039 33830.98 308.92 17123.54 88888.00 2020-02-08 15:43:33.000 039 33831.01 308.93 17123.52 88888.00 2020-02-08 15:43:34.000 039 33830.99 308.93 17123.55 88888.00 2020-02-08 15:43:35.000 039 33831.01 308.92 17123.56 37918.82 2020-02-08 15:43:36.000 039 33831.01 308.93 17123.58 88888.00 2020-02-08 15:43:37.000 039 33830.99 308.97 17123.56 88888.00 2020-02-08 15:43:38.000 039 33831.00 308.95 17123.54 88888.00 2020-02-08 15:43:39.000 039 33831.01 308.97 17123.54 88888.00 2020-02-08 15:43:40.000 039 33831.00 309.01 17123.55 37918.85 2020-02-08 15:43:41.000 039 33830.96 309.02 17123.55 88888.00 2020-02-08 15:43:42.000 039 33830.96 308.99 17123.54 88888.00 2020-02-08 15:43:43.000 039 33830.99 309.01 17123.55 88888.00 2020-02-08 15:43:44.000 039 33830.98 309.02 17123.53 88888.00 2020-02-08 15:43:45.000 039 33831.01 309.01 17123.51 37918.82 2020-02-08 15:43:46.000 039 33831.05 308.98 17123.53 88888.00 2020-02-08 15:43:47.000 039 33831.07 309.00 17123.58 88888.00 2020-02-08 15:43:48.000 039 33831.04 309.03 17123.56 88888.00 2020-02-08 15:43:49.000 039 33831.03 308.99 17123.57 88888.00 2020-02-08 15:43:50.000 039 33831.04 309.00 17123.56 37918.84 2020-02-08 15:43:51.000 039 33831.05 309.01 17123.58 88888.00 2020-02-08 15:43:52.000 039 33831.05 309.00 17123.58 88888.00 2020-02-08 15:43:53.000 039 33831.04 308.99 17123.59 88888.00 2020-02-08 15:43:54.000 039 33831.03 309.04 17123.57 88888.00 2020-02-08 15:43:55.000 039 33831.05 309.01 17123.58 37918.85 2020-02-08 15:43:56.000 039 33831.07 309.02 17123.59 88888.00 2020-02-08 15:43:57.000 039 33831.06 309.04 17123.59 88888.00 2020-02-08 15:43:58.000 039 33831.04 308.99 17123.61 88888.00 2020-02-08 15:43:59.000 039 33831.01 309.03 17123.54 88888.00 2020-02-08 15:44:00.000 039 33831.01 308.99 17123.51 37918.80 2020-02-08 15:44:01.000 039 33831.06 309.03 17123.56 88888.00 2020-02-08 15:44:02.000 039 33831.09 309.01 17123.54 88888.00 2020-02-08 15:44:03.000 039 33831.09 309.03 17123.54 88888.00 2020-02-08 15:44:04.000 039 33831.11 309.01 17123.58 88888.00 2020-02-08 15:44:05.000 039 33831.07 308.99 17123.57 37918.86 2020-02-08 15:44:06.000 039 33831.09 309.03 17123.56 88888.00 2020-02-08 15:44:07.000 039 33831.08 309.04 17123.56 88888.00 2020-02-08 15:44:08.000 039 33831.08 309.02 17123.54 88888.00 2020-02-08 15:44:09.000 039 33831.07 309.01 17123.57 88888.00 2020-02-08 15:44:10.000 039 33831.05 309.03 17123.56 37918.89 2020-02-08 15:44:11.000 039 33831.05 309.07 17123.58 88888.00 2020-02-08 15:44:12.000 039 33831.07 309.06 17123.59 88888.00 2020-02-08 15:44:13.000 039 33831.06 309.08 17123.60 88888.00 2020-02-08 15:44:14.000 039 33831.07 309.06 17123.60 88888.00 2020-02-08 15:44:15.000 039 33831.05 309.07 17123.56 37918.81 2020-02-08 15:44:16.000 039 33831.08 309.07 17123.58 88888.00 2020-02-08 15:44:17.000 039 33831.07 309.14 17123.57 88888.00 2020-02-08 15:44:18.000 039 33831.06 309.12 17123.57 88888.00 2020-02-08 15:44:19.000 039 33831.05 309.11 17123.54 88888.00 2020-02-08 15:44:20.000 039 33831.02 309.14 17123.57 37918.73 2020-02-08 15:44:21.000 039 33831.01 309.14 17123.57 88888.00 2020-02-08 15:44:22.000 039 33830.99 309.10 17123.57 88888.00 2020-02-08 15:44:23.000 039 33831.02 309.09 17123.61 88888.00 2020-02-08 15:44:24.000 039 33831.00 309.13 17123.61 88888.00 2020-02-08 15:44:25.000 039 33831.02 309.16 17123.58 37918.80 2020-02-08 15:44:26.000 039 33830.99 309.14 17123.57 88888.00 2020-02-08 15:44:27.000 039 33830.96 309.13 17123.57 88888.00 2020-02-08 15:44:28.000 039 33830.95 309.13 17123.57 88888.00 2020-02-08 15:44:29.000 039 33830.89 309.16 17123.55 88888.00 2020-02-08 15:44:30.000 039 33830.88 309.14 17123.58 37918.70 2020-02-08 15:44:31.000 039 33830.90 309.12 17123.60 88888.00 2020-02-08 15:44:32.000 039 33830.90 309.14 17123.59 88888.00 2020-02-08 15:44:33.000 039 33830.93 309.15 17123.61 88888.00 2020-02-08 15:44:34.000 039 33830.90 309.19 17123.56 88888.00 2020-02-08 15:44:35.000 039 33830.91 309.19 17123.59 37918.69 2020-02-08 15:44:36.000 039 33830.89 309.15 17123.61 88888.00 2020-02-08 15:44:37.000 039 33830.87 309.18 17123.60 88888.00 2020-02-08 15:44:38.000 039 33830.88 309.19 17123.59 88888.00 2020-02-08 15:44:39.000 039 33830.88 309.19 17123.57 88888.00 2020-02-08 15:44:40.000 039 33830.86 309.16 17123.56 37918.62 2020-02-08 15:44:41.000 039 33830.87 309.19 17123.54 88888.00 2020-02-08 15:44:42.000 039 33830.86 309.16 17123.51 88888.00 2020-02-08 15:44:43.000 039 33830.84 309.17 17123.50 88888.00 2020-02-08 15:44:44.000 039 33830.81 309.21 17123.51 88888.00 2020-02-08 15:44:45.000 039 33830.82 309.19 17123.55 37918.69 2020-02-08 15:44:46.000 039 33830.85 309.19 17123.57 88888.00 2020-02-08 15:44:47.000 039 33830.84 309.18 17123.58 88888.00 2020-02-08 15:44:48.000 039 33830.82 309.15 17123.56 88888.00 2020-02-08 15:44:49.000 039 33830.83 309.15 17123.60 88888.00 2020-02-08 15:44:50.000 039 33830.82 309.14 17123.57 37918.60 2020-02-08 15:44:51.000 039 33830.83 309.19 17123.57 88888.00 2020-02-08 15:44:52.000 039 33830.79 309.20 17123.54 88888.00 2020-02-08 15:44:53.000 039 33830.75 309.18 17123.56 88888.00 2020-02-08 15:44:54.000 039 33830.77 309.16 17123.55 88888.00 2020-02-08 15:44:55.000 039 33830.78 309.19 17123.55 37918.62 2020-02-08 15:44:56.000 039 33830.81 309.20 17123.59 88888.00 2020-02-08 15:44:57.000 039 33830.77 309.17 17123.59 88888.00 2020-02-08 15:44:58.000 039 33830.78 309.19 17123.59 88888.00 2020-02-08 15:44:59.000 039 33830.77 309.19 17123.61 88888.00 2020-02-08 15:45:00.000 039 33830.77 309.17 17123.63 37918.63 2020-02-08 15:45:01.000 039 33830.78 309.18 17123.62 88888.00 2020-02-08 15:45:02.000 039 33830.81 309.16 17123.62 88888.00 2020-02-08 15:45:03.000 039 33830.80 309.15 17123.62 88888.00 2020-02-08 15:45:04.000 039 33830.84 309.16 17123.63 88888.00 2020-02-08 15:45:05.000 039 33830.79 309.21 17123.64 37918.65 2020-02-08 15:45:06.000 039 33830.76 309.19 17123.63 88888.00 2020-02-08 15:45:07.000 039 33830.78 309.19 17123.64 88888.00 2020-02-08 15:45:08.000 039 33830.75 309.23 17123.60 88888.00 2020-02-08 15:45:09.000 039 33830.78 309.23 17123.60 88888.00 2020-02-08 15:45:10.000 039 33830.75 309.23 17123.64 37918.64 2020-02-08 15:45:11.000 039 33830.74 309.23 17123.66 88888.00 2020-02-08 15:45:12.000 039 33830.74 309.23 17123.66 88888.00 2020-02-08 15:45:13.000 039 33830.76 309.23 17123.66 88888.00 2020-02-08 15:45:14.000 039 33830.77 309.26 17123.67 88888.00 2020-02-08 15:45:15.000 039 33830.77 309.27 17123.70 37918.63 2020-02-08 15:45:16.000 039 33830.72 309.25 17123.68 88888.00 2020-02-08 15:45:17.000 039 33830.70 309.28 17123.67 88888.00 2020-02-08 15:45:18.000 039 33830.66 309.26 17123.68 88888.00 2020-02-08 15:45:19.000 039 33830.71 309.26 17123.64 88888.00 2020-02-08 15:45:20.000 039 33830.74 309.24 17123.61 37918.53 2020-02-08 15:45:21.000 039 33830.73 309.28 17123.61 88888.00 2020-02-08 15:45:22.000 039 33830.74 309.30 17123.63 88888.00 2020-02-08 15:45:23.000 039 33830.72 309.25 17123.66 88888.00 2020-02-08 15:45:24.000 039 33830.72 309.26 17123.65 88888.00 2020-02-08 15:45:25.000 039 33830.71 309.24 17123.66 37918.53 2020-02-08 15:45:26.000 039 33830.70 309.25 17123.64 88888.00 2020-02-08 15:45:27.000 039 33830.69 309.25 17123.60 88888.00 2020-02-08 15:45:28.000 039 33830.65 309.25 17123.60 88888.00 2020-02-08 15:45:29.000 039 33830.67 309.27 17123.62 88888.00 2020-02-08 15:45:30.000 039 33830.69 309.29 17123.62 37918.49 2020-02-08 15:45:31.000 039 33830.74 309.27 17123.59 88888.00 2020-02-08 15:45:32.000 039 33830.72 309.29 17123.61 88888.00 2020-02-08 15:45:33.000 039 33830.75 309.33 17123.63 88888.00 2020-02-08 15:45:34.000 039 33830.76 309.32 17123.59 88888.00 2020-02-08 15:45:35.000 039 33830.79 309.33 17123.57 37918.64 2020-02-08 15:45:36.000 039 33830.80 309.33 17123.56 88888.00 2020-02-08 15:45:37.000 039 33830.82 309.32 17123.58 88888.00 2020-02-08 15:45:38.000 039 33830.79 309.26 17123.64 88888.00 2020-02-08 15:45:39.000 039 33830.82 309.30 17123.63 88888.00 2020-02-08 15:45:40.000 039 33830.83 309.39 17123.63 37918.65 2020-02-08 15:45:41.000 039 33830.83 309.34 17123.62 88888.00 2020-02-08 15:45:42.000 039 33830.81 309.33 17123.59 88888.00 2020-02-08 15:45:43.000 039 33830.81 309.33 17123.60 88888.00 2020-02-08 15:45:44.000 039 33830.80 309.36 17123.59 88888.00 2020-02-08 15:45:45.000 039 33830.80 309.36 17123.60 37918.65 2020-02-08 15:45:46.000 039 33830.82 309.39 17123.56 88888.00 2020-02-08 15:45:47.000 039 33830.81 309.39 17123.59 88888.00 2020-02-08 15:45:48.000 039 33830.82 309.37 17123.59 88888.00 2020-02-08 15:45:49.000 039 33830.83 309.36 17123.62 88888.00 2020-02-08 15:45:50.000 039 33830.83 309.36 17123.62 37918.72 2020-02-08 15:45:51.000 039 33830.87 309.42 17123.60 88888.00 2020-02-08 15:45:52.000 039 33830.87 309.39 17123.61 88888.00 2020-02-08 15:45:53.000 039 33830.84 309.40 17123.63 88888.00 2020-02-08 15:45:54.000 039 33830.80 309.42 17123.63 88888.00 2020-02-08 15:45:55.000 039 33830.79 309.41 17123.61 37918.70 2020-02-08 15:45:56.000 039 33830.79 309.42 17123.60 88888.00 2020-02-08 15:45:57.000 039 33830.77 309.42 17123.63 88888.00 2020-02-08 15:45:58.000 039 33830.79 309.45 17123.62 88888.00 2020-02-08 15:45:59.000 039 33830.80 309.51 17123.61 88888.00 2020-02-08 15:46:00.000 039 33830.81 309.48 17123.63 37918.71 2020-02-08 15:46:01.000 039 33830.79 309.46 17123.62 88888.00 2020-02-08 15:46:02.000 039 33830.77 309.43 17123.59 88888.00 2020-02-08 15:46:03.000 039 33830.75 309.47 17123.58 88888.00 2020-02-08 15:46:04.000 039 33830.73 309.47 17123.61 88888.00 2020-02-08 15:46:05.000 039 33830.70 309.47 17123.59 37918.66 2020-02-08 15:46:06.000 039 33830.72 309.45 17123.64 88888.00 2020-02-08 15:46:07.000 039 33830.71 309.47 17123.65 88888.00 2020-02-08 15:46:08.000 039 33830.73 309.43 17123.62 88888.00 2020-02-08 15:46:09.000 039 33830.75 309.44 17123.60 88888.00 2020-02-08 15:46:10.000 039 33830.72 309.42 17123.56 37918.62 2020-02-08 15:46:11.000 039 33830.73 309.45 17123.56 88888.00 2020-02-08 15:46:12.000 039 33830.74 309.47 17123.58 88888.00 2020-02-08 15:46:13.000 039 33830.76 309.44 17123.58 88888.00 2020-02-08 15:46:14.000 039 33830.77 309.46 17123.60 88888.00 2020-02-08 15:46:15.000 039 33830.74 309.47 17123.60 37918.60 2020-02-08 15:46:16.000 039 33830.71 309.48 17123.61 88888.00 2020-02-08 15:46:17.000 039 33830.72 309.47 17123.58 88888.00 2020-02-08 15:46:18.000 039 33830.74 309.46 17123.60 88888.00 2020-02-08 15:46:19.000 039 33830.76 309.47 17123.62 88888.00 2020-02-08 15:46:20.000 039 33830.75 309.48 17123.62 37918.61 2020-02-08 15:46:21.000 039 33830.72 309.49 17123.62 88888.00 2020-02-08 15:46:22.000 039 33830.69 309.48 17123.61 88888.00 2020-02-08 15:46:23.000 039 33830.73 309.46 17123.60 88888.00 2020-02-08 15:46:24.000 039 33830.76 309.44 17123.58 88888.00 2020-02-08 15:46:25.000 039 33830.75 309.46 17123.59 37918.58 2020-02-08 15:46:26.000 039 33830.70 309.47 17123.57 88888.00 2020-02-08 15:46:27.000 039 33830.71 309.51 17123.56 88888.00 2020-02-08 15:46:28.000 039 33830.69 309.51 17123.59 88888.00 2020-02-08 15:46:29.000 039 33830.70 309.53 17123.59 88888.00 2020-02-08 15:46:30.000 039 33830.69 309.51 17123.58 37918.66 2020-02-08 15:46:31.000 039 33830.73 309.53 17123.65 88888.00 2020-02-08 15:46:32.000 039 33830.73 309.52 17123.66 88888.00 2020-02-08 15:46:33.000 039 33830.74 309.53 17123.64 88888.00 2020-02-08 15:46:34.000 039 33830.73 309.56 17123.65 88888.00 2020-02-08 15:46:35.000 039 33830.69 309.54 17123.62 37918.58 2020-02-08 15:46:36.000 039 33830.72 309.51 17123.64 88888.00 2020-02-08 15:46:37.000 039 33830.76 309.54 17123.63 88888.00 2020-02-08 15:46:38.000 039 33830.76 309.55 17123.61 88888.00 2020-02-08 15:46:39.000 039 33830.72 309.55 17123.61 88888.00 2020-02-08 15:46:40.000 039 33830.72 309.54 17123.62 37918.61 2020-02-08 15:46:41.000 039 33830.72 309.56 17123.64 88888.00 2020-02-08 15:46:42.000 039 33830.68 309.54 17123.63 88888.00 2020-02-08 15:46:43.000 039 33830.68 309.51 17123.63 88888.00 2020-02-08 15:46:44.000 039 33830.75 309.50 17123.61 88888.00 2020-02-08 15:46:45.000 039 33830.72 309.54 17123.60 37918.60 2020-02-08 15:46:46.000 039 33830.65 309.60 17123.62 88888.00 2020-02-08 15:46:47.000 039 33830.66 309.62 17123.60 88888.00 2020-02-08 15:46:48.000 039 33830.67 309.59 17123.59 88888.00 2020-02-08 15:46:49.000 039 33830.68 309.63 17123.61 88888.00 2020-02-08 15:46:50.000 039 33830.69 309.62 17123.62 37918.49 2020-02-08 15:46:51.000 039 33830.70 309.63 17123.62 88888.00 2020-02-08 15:46:52.000 039 33830.68 309.63 17123.63 88888.00 2020-02-08 15:46:53.000 039 33830.68 309.65 17123.64 88888.00 2020-02-08 15:46:54.000 039 33830.71 309.63 17123.61 88888.00 2020-02-08 15:46:55.000 039 33830.72 309.65 17123.61 37918.53 2020-02-08 15:46:56.000 039 33830.70 309.69 17123.61 88888.00 2020-02-08 15:46:57.000 039 33830.69 309.70 17123.66 88888.00 2020-02-08 15:46:58.000 039 33830.71 309.66 17123.64 88888.00 2020-02-08 15:46:59.000 039 33830.68 309.65 17123.63 88888.00 2020-02-08 15:47:00.000 039 33830.68 309.65 17123.59 37918.48 2020-02-08 15:47:01.000 039 33830.66 309.64 17123.61 88888.00 2020-02-08 15:47:02.000 039 33830.65 309.66 17123.60 88888.00 2020-02-08 15:47:03.000 039 33830.66 309.68 17123.64 88888.00 2020-02-08 15:47:04.000 039 33830.67 309.72 17123.69 88888.00 2020-02-08 15:47:05.000 039 33830.64 309.70 17123.64 37918.59 2020-02-08 15:47:06.000 039 33830.65 309.69 17123.65 88888.00 2020-02-08 15:47:07.000 039 33830.69 309.68 17123.65 88888.00 2020-02-08 15:47:08.000 039 33830.68 309.66 17123.62 88888.00 2020-02-08 15:47:09.000 039 33830.67 309.68 17123.62 88888.00 2020-02-08 15:47:10.000 039 33830.68 309.68 17123.63 37918.47 2020-02-08 15:47:11.000 039 33830.64 309.67 17123.62 88888.00 2020-02-08 15:47:12.000 039 33830.65 309.71 17123.60 88888.00 2020-02-08 15:47:13.000 039 33830.68 309.75 17123.65 88888.00 2020-02-08 15:47:14.000 039 33830.70 309.73 17123.63 88888.00 2020-02-08 15:47:15.000 039 33830.71 309.70 17123.63 37918.47 2020-02-08 15:47:16.000 039 33830.71 309.68 17123.63 88888.00 2020-02-08 15:47:17.000 039 33830.74 309.72 17123.59 88888.00 2020-02-08 15:47:18.000 039 33830.71 309.71 17123.62 88888.00 2020-02-08 15:47:19.000 039 33830.70 309.70 17123.63 88888.00 2020-02-08 15:47:20.000 039 33830.70 309.69 17123.61 37918.58 2020-02-08 15:47:21.000 039 33830.70 309.68 17123.63 88888.00 2020-02-08 15:47:22.000 039 33830.69 309.71 17123.63 88888.00 2020-02-08 15:47:23.000 039 33830.68 309.65 17123.63 88888.00 2020-02-08 15:47:24.000 039 33830.71 309.66 17123.68 88888.00 2020-02-08 15:47:25.000 039 33830.70 309.69 17123.67 37918.47 2020-02-08 15:47:26.000 039 33830.69 309.71 17123.68 88888.00 2020-02-08 15:47:27.000 039 33830.67 309.72 17123.65 88888.00 2020-02-08 15:47:28.000 039 33830.67 309.70 17123.64 88888.00 2020-02-08 15:47:29.000 039 33830.69 309.70 17123.63 88888.00 2020-02-08 15:47:30.000 039 33830.70 309.70 17123.62 37918.53 2020-02-08 15:47:31.000 039 33830.71 309.69 17123.64 88888.00 2020-02-08 15:47:32.000 039 33830.62 309.70 17123.64 88888.00 2020-02-08 15:47:33.000 039 33830.62 309.72 17123.60 88888.00 2020-02-08 15:47:34.000 039 33830.61 309.76 17123.62 88888.00 2020-02-08 15:47:35.000 039 33830.58 309.80 17123.66 37918.41 2020-02-08 15:47:36.000 039 33830.59 309.79 17123.65 88888.00 2020-02-08 15:47:37.000 039 33830.61 309.76 17123.65 88888.00 2020-02-08 15:47:38.000 039 33830.58 309.76 17123.64 88888.00 2020-02-08 15:47:39.000 039 33830.58 309.77 17123.64 88888.00 2020-02-08 15:47:40.000 039 33830.58 309.76 17123.63 37918.48 2020-02-08 15:47:41.000 039 33830.55 309.73 17123.65 88888.00 2020-02-08 15:47:42.000 039 33830.54 309.77 17123.66 88888.00 2020-02-08 15:47:43.000 039 33830.56 309.78 17123.65 88888.00 2020-02-08 15:47:44.000 039 33830.55 309.74 17123.65 88888.00 2020-02-08 15:47:45.000 039 33830.54 309.74 17123.65 37918.38 2020-02-08 15:47:46.000 039 33830.55 309.70 17123.65 88888.00 2020-02-08 15:47:47.000 039 33830.57 309.69 17123.68 88888.00 2020-02-08 15:47:48.000 039 33830.56 309.73 17123.69 88888.00 2020-02-08 15:47:49.000 039 33830.52 309.70 17123.67 88888.00 2020-02-08 15:47:50.000 039 33830.52 309.73 17123.65 37918.37 2020-02-08 15:47:51.000 039 33830.51 309.71 17123.66 88888.00 2020-02-08 15:47:52.000 039 33830.49 309.67 17123.66 88888.00 2020-02-08 15:47:53.000 039 33830.58 309.68 17123.67 88888.00 2020-02-08 15:47:54.000 039 33830.58 309.69 17123.68 88888.00 2020-02-08 15:47:55.000 039 33830.55 309.70 17123.63 37918.47 2020-02-08 15:47:56.000 039 33830.53 309.70 17123.63 88888.00 2020-02-08 15:47:57.000 039 33830.53 309.70 17123.63 88888.00 2020-02-08 15:47:58.000 039 33830.52 309.69 17123.65 88888.00 2020-02-08 15:47:59.000 039 33830.52 309.71 17123.61 88888.00 2020-02-08 15:48:00.000 039 33830.52 309.69 17123.60 37918.47 2020-02-08 15:48:01.000 039 33830.54 309.76 17123.63 88888.00 2020-02-08 15:48:02.000 039 33830.51 309.73 17123.65 88888.00 2020-02-08 15:48:03.000 039 33830.50 309.70 17123.66 88888.00 2020-02-08 15:48:04.000 039 33830.51 309.69 17123.67 88888.00 2020-02-08 15:48:05.000 039 33830.53 309.70 17123.71 37918.41 2020-02-08 15:48:06.000 039 33830.52 309.71 17123.67 88888.00 2020-02-08 15:48:07.000 039 33830.56 309.72 17123.65 88888.00 2020-02-08 15:48:08.000 039 33830.55 309.70 17123.64 88888.00 2020-02-08 15:48:09.000 039 33830.56 309.72 17123.66 88888.00 2020-02-08 15:48:10.000 039 33830.54 309.76 17123.65 37918.36 2020-02-08 15:48:11.000 039 33830.54 309.78 17123.67 88888.00 2020-02-08 15:48:12.000 039 33830.52 309.74 17123.71 88888.00 2020-02-08 15:48:13.000 039 33830.52 309.76 17123.70 88888.00 2020-02-08 15:48:14.000 039 33830.53 309.79 17123.72 88888.00 2020-02-08 15:48:15.000 039 33830.52 309.74 17123.72 37918.30 2020-02-08 15:48:16.000 039 33830.49 309.69 17123.74 88888.00 2020-02-08 15:48:17.000 039 33830.47 309.71 17123.71 88888.00 2020-02-08 15:48:18.000 039 33830.45 309.76 17123.71 88888.00 2020-02-08 15:48:19.000 039 33830.47 309.73 17123.67 88888.00 2020-02-08 15:48:20.000 039 33830.43 309.73 17123.68 37918.36 2020-02-08 15:48:21.000 039 33830.46 309.75 17123.72 88888.00 2020-02-08 15:48:22.000 039 33830.48 309.72 17123.73 88888.00 2020-02-08 15:48:23.000 039 33830.47 309.76 17123.76 88888.00 2020-02-08 15:48:24.000 039 33830.47 309.76 17123.72 88888.00 2020-02-08 15:48:25.000 039 33830.46 309.78 17123.68 37918.28 2020-02-08 15:48:26.000 039 33830.41 309.74 17123.66 88888.00 2020-02-08 15:48:27.000 039 33830.43 309.74 17123.64 88888.00 2020-02-08 15:48:28.000 039 33830.45 309.74 17123.66 88888.00 2020-02-08 15:48:29.000 039 33830.44 309.79 17123.72 88888.00 2020-02-08 15:48:30.000 039 33830.42 309.80 17123.73 37918.32 2020-02-08 15:48:31.000 039 33830.38 309.80 17123.74 88888.00 2020-02-08 15:48:32.000 039 33830.37 309.76 17123.76 88888.00 2020-02-08 15:48:33.000 039 33830.40 309.75 17123.76 88888.00 2020-02-08 15:48:34.000 039 33830.40 309.76 17123.73 88888.00 2020-02-08 15:48:35.000 039 33830.41 309.76 17123.73 37918.31 2020-02-08 15:48:36.000 039 33830.41 309.74 17123.68 88888.00 2020-02-08 15:48:37.000 039 33830.33 309.76 17123.71 88888.00 2020-02-08 15:48:38.000 039 33830.31 309.75 17123.70 88888.00 2020-02-08 15:48:39.000 039 33830.29 309.73 17123.65 88888.00 2020-02-08 15:48:40.000 039 33830.25 309.77 17123.63 37918.34 2020-02-08 15:48:41.000 039 33830.23 309.78 17123.64 88888.00 2020-02-08 15:48:42.000 039 33830.22 309.83 17123.67 88888.00 2020-02-08 15:48:43.000 039 33830.21 309.82 17123.68 88888.00 2020-02-08 15:48:44.000 039 33830.21 309.77 17123.72 88888.00 2020-02-08 15:48:45.000 039 33830.21 309.75 17123.77 37918.17 2020-02-08 15:48:46.000 039 33830.20 309.75 17123.74 88888.00 2020-02-08 15:48:47.000 039 33830.17 309.79 17123.76 88888.00 2020-02-08 15:48:48.000 039 33830.16 309.80 17123.78 88888.00 2020-02-08 15:48:49.000 039 33830.13 309.74 17123.81 88888.00 2020-02-08 15:48:50.000 039 33830.09 309.76 17123.78 37918.12 2020-02-08 15:48:51.000 039 33830.11 309.79 17123.77 88888.00 2020-02-08 15:48:52.000 039 33830.12 309.76 17123.75 88888.00 2020-02-08 15:48:53.000 039 33830.13 309.78 17123.80 88888.00 2020-02-08 15:48:54.000 039 33830.15 309.77 17123.81 88888.00 2020-02-08 15:48:55.000 039 33830.16 309.78 17123.82 37918.08 2020-02-08 15:48:56.000 039 33830.15 309.79 17123.79 88888.00 2020-02-08 15:48:57.000 039 33830.16 309.82 17123.77 88888.00 2020-02-08 15:48:58.000 039 33830.12 309.83 17123.75 88888.00 2020-02-08 15:48:59.000 039 33830.16 309.83 17123.77 88888.00 2020-02-08 15:49:00.000 039 33830.20 309.87 17123.76 37918.09 2020-02-08 15:49:01.000 039 33830.15 309.85 17123.75 88888.00 2020-02-08 15:49:02.000 039 33830.07 309.82 17123.74 88888.00 2020-02-08 15:49:03.000 039 33830.08 309.85 17123.76 88888.00 2020-02-08 15:49:04.000 039 33830.07 309.81 17123.74 88888.00 2020-02-08 15:49:05.000 039 33830.05 309.84 17123.75 37918.11 2020-02-08 15:49:06.000 039 33830.05 309.80 17123.73 88888.00 2020-02-08 15:49:07.000 039 33830.06 309.78 17123.73 88888.00 2020-02-08 15:49:08.000 039 33830.07 309.76 17123.74 88888.00 2020-02-08 15:49:09.000 039 33830.07 309.76 17123.77 88888.00 2020-02-08 15:49:10.000 039 33830.05 309.78 17123.78 37917.99 2020-02-08 15:49:11.000 039 33830.06 309.78 17123.77 88888.00 2020-02-08 15:49:12.000 039 33830.06 309.78 17123.76 88888.00 2020-02-08 15:49:13.000 039 33830.08 309.76 17123.77 88888.00 2020-02-08 15:49:14.000 039 33830.09 309.77 17123.75 88888.00 2020-02-08 15:49:15.000 039 33830.07 309.73 17123.75 37918.06 2020-02-08 15:49:16.000 039 33830.06 309.74 17123.74 88888.00 2020-02-08 15:49:17.000 039 33830.06 309.71 17123.73 88888.00 2020-02-08 15:49:18.000 039 33830.05 309.77 17123.71 88888.00 2020-02-08 15:49:19.000 039 33830.04 309.78 17123.69 88888.00 2020-02-08 15:49:20.000 039 33830.04 309.77 17123.73 37918.06 2020-02-08 15:49:21.000 039 33830.04 309.77 17123.76 88888.00 2020-02-08 15:49:22.000 039 33830.00 309.78 17123.82 88888.00 2020-02-08 15:49:23.000 039 33829.97 309.77 17123.84 88888.00 2020-02-08 15:49:24.000 039 33829.99 309.72 17123.83 88888.00 2020-02-08 15:49:25.000 039 33830.01 309.70 17123.81 37918.04 2020-02-08 15:49:26.000 039 33830.00 309.72 17123.81 88888.00 2020-02-08 15:49:27.000 039 33830.02 309.71 17123.78 88888.00 2020-02-08 15:49:28.000 039 33830.03 309.70 17123.78 88888.00 2020-02-08 15:49:29.000 039 33830.01 309.71 17123.76 88888.00 2020-02-08 15:49:30.000 039 33830.00 309.71 17123.80 37917.96 2020-02-08 15:49:31.000 039 33829.99 309.72 17123.78 88888.00 2020-02-08 15:49:32.000 039 33830.01 309.68 17123.76 88888.00 2020-02-08 15:49:33.000 039 33830.04 309.68 17123.73 88888.00 2020-02-08 15:49:34.000 039 33829.99 309.66 17123.72 88888.00 2020-02-08 15:49:35.000 039 33830.01 309.65 17123.75 37917.99 2020-02-08 15:49:36.000 039 33830.03 309.66 17123.76 88888.00 2020-02-08 15:49:37.000 039 33830.05 309.65 17123.74 88888.00 2020-02-08 15:49:38.000 039 33830.05 309.67 17123.77 88888.00 2020-02-08 15:49:39.000 039 33830.00 309.71 17123.81 88888.00 2020-02-08 15:49:40.000 039 33830.03 309.68 17123.80 37917.97 2020-02-08 15:49:41.000 039 33830.04 309.67 17123.78 88888.00 2020-02-08 15:49:42.000 039 33830.04 309.67 17123.80 88888.00 2020-02-08 15:49:43.000 039 33830.05 309.65 17123.80 88888.00 2020-02-08 15:49:44.000 039 33830.02 309.64 17123.74 88888.00 2020-02-08 15:49:45.000 039 33830.04 309.66 17123.74 37917.92 2020-02-08 15:49:46.000 039 33830.03 309.67 17123.77 88888.00 2020-02-08 15:49:47.000 039 33830.02 309.65 17123.77 88888.00 2020-02-08 15:49:48.000 039 33829.99 309.65 17123.76 88888.00 2020-02-08 15:49:49.000 039 33829.97 309.65 17123.78 88888.00 2020-02-08 15:49:50.000 039 33830.00 309.65 17123.78 37918.00 2020-02-08 15:49:51.000 039 33829.97 309.58 17123.79 88888.00 2020-02-08 15:49:52.000 039 33829.98 309.60 17123.85 88888.00 2020-02-08 15:49:53.000 039 33829.97 309.67 17123.84 88888.00 2020-02-08 15:49:54.000 039 33830.01 309.71 17123.85 88888.00 2020-02-08 15:49:55.000 039 33830.00 309.72 17123.87 37917.91 2020-02-08 15:49:56.000 039 33829.96 309.70 17123.87 88888.00 2020-02-08 15:49:57.000 039 33829.94 309.65 17123.86 88888.00 2020-02-08 15:49:58.000 039 33829.92 309.68 17123.88 88888.00 2020-02-08 15:49:59.000 039 33829.93 309.67 17123.85 88888.00 2020-02-08 15:50:00.000 039 33829.96 309.66 17123.84 37917.92 2020-02-08 15:50:01.000 039 33829.96 309.69 17123.86 88888.00 2020-02-08 15:50:02.000 039 33829.94 309.70 17123.92 88888.00 2020-02-08 15:50:03.000 039 33829.92 309.69 17123.90 88888.00 2020-02-08 15:50:04.000 039 33829.94 309.69 17123.88 88888.00 2020-02-08 15:50:05.000 039 33829.92 309.69 17123.88 37917.96 2020-02-08 15:50:06.000 039 33829.92 309.69 17123.87 88888.00 2020-02-08 15:50:07.000 039 33829.95 309.71 17123.87 88888.00 2020-02-08 15:50:08.000 039 33829.89 309.71 17123.85 88888.00 2020-02-08 15:50:09.000 039 33829.91 309.67 17123.83 88888.00 2020-02-08 15:50:10.000 039 33829.91 309.67 17123.85 37918.01 2020-02-08 15:50:11.000 039 33829.90 309.65 17123.88 88888.00 2020-02-08 15:50:12.000 039 33829.90 309.67 17123.89 88888.00 2020-02-08 15:50:13.000 039 33829.88 309.67 17123.86 88888.00 2020-02-08 15:50:14.000 039 33829.87 309.71 17123.87 88888.00 2020-02-08 15:50:15.000 039 33829.89 309.68 17123.89 37917.89 2020-02-08 15:50:16.000 039 33829.87 309.66 17123.91 88888.00 2020-02-08 15:50:17.000 039 33829.89 309.66 17123.92 88888.00 2020-02-08 15:50:18.000 039 33829.88 309.70 17123.87 88888.00 2020-02-08 15:50:19.000 039 33829.87 309.74 17123.84 88888.00 2020-02-08 15:50:20.000 039 33829.88 309.71 17123.84 37917.98 2020-02-08 15:50:21.000 039 33829.86 309.69 17123.85 88888.00 2020-02-08 15:50:22.000 039 33829.84 309.72 17123.91 88888.00 2020-02-08 15:50:23.000 039 33829.86 309.68 17123.87 88888.00 2020-02-08 15:50:24.000 039 33829.87 309.64 17123.88 88888.00 2020-02-08 15:50:25.000 039 33829.87 309.67 17123.87 37917.89 2020-02-08 15:50:26.000 039 33829.82 309.66 17123.88 88888.00 2020-02-08 15:50:27.000 039 33829.83 309.68 17123.88 88888.00 2020-02-08 15:50:28.000 039 33829.84 309.67 17123.90 88888.00 2020-02-08 15:50:29.000 039 33829.83 309.68 17123.91 88888.00 2020-02-08 15:50:30.000 039 33829.86 309.66 17123.89 37917.94 2020-02-08 15:50:31.000 039 33829.85 309.63 17123.90 88888.00 2020-02-08 15:50:32.000 039 33829.79 309.63 17123.89 88888.00 2020-02-08 15:50:33.000 039 33829.80 309.64 17123.87 88888.00 2020-02-08 15:50:34.000 039 33829.81 309.63 17123.88 88888.00 2020-02-08 15:50:35.000 039 33829.82 309.63 17123.89 37917.88 2020-02-08 15:50:36.000 039 33829.78 309.64 17123.91 88888.00 2020-02-08 15:50:37.000 039 33829.78 309.62 17123.89 88888.00 2020-02-08 15:50:38.000 039 33829.79 309.67 17123.90 88888.00 2020-02-08 15:50:39.000 039 33829.79 309.65 17123.86 88888.00 2020-02-08 15:50:40.000 039 33829.78 309.66 17123.81 37917.92 2020-02-08 15:50:41.000 039 33829.79 309.68 17123.82 88888.00 2020-02-08 15:50:42.000 039 33829.82 309.69 17123.85 88888.00 2020-02-08 15:50:43.000 039 33829.81 309.67 17123.85 88888.00 2020-02-08 15:50:44.000 039 33829.82 309.66 17123.89 88888.00 2020-02-08 15:50:45.000 039 33829.79 309.66 17123.90 37917.86 2020-02-08 15:50:46.000 039 33829.78 309.63 17123.88 88888.00 2020-02-08 15:50:47.000 039 33829.75 309.61 17123.85 88888.00 2020-02-08 15:50:48.000 039 33829.72 309.67 17123.83 88888.00 2020-02-08 15:50:49.000 039 33829.75 309.65 17123.88 88888.00 2020-02-08 15:50:50.000 039 33829.75 309.63 17123.86 37917.77 2020-02-08 15:50:51.000 039 33829.78 309.66 17123.88 88888.00 2020-02-08 15:50:52.000 039 33829.75 309.72 17123.87 88888.00 2020-02-08 15:50:53.000 039 33829.72 309.73 17123.89 88888.00 2020-02-08 15:50:54.000 039 33829.72 309.71 17123.83 88888.00 2020-02-08 15:50:55.000 039 33829.69 309.70 17123.85 37917.77 2020-02-08 15:50:56.000 039 33829.67 309.71 17123.86 88888.00 2020-02-08 15:50:57.000 039 33829.72 309.72 17123.88 88888.00 2020-02-08 15:50:58.000 039 33829.71 309.71 17123.86 88888.00 2020-02-08 15:50:59.000 039 33829.72 309.69 17123.88 88888.00 2020-02-08 15:51:00.000 039 33829.69 309.70 17123.87 37917.79 2020-02-08 15:51:01.000 039 33829.72 309.72 17123.88 88888.00 2020-02-08 15:51:02.000 039 33829.72 309.68 17123.88 88888.00 2020-02-08 15:51:03.000 039 33829.73 309.61 17123.90 88888.00 2020-02-08 15:51:04.000 039 33829.75 309.64 17123.84 88888.00 2020-02-08 15:51:05.000 039 33829.75 309.67 17123.87 37917.83 2020-02-08 15:51:06.000 039 33829.77 309.67 17123.87 88888.00 2020-02-08 15:51:07.000 039 33829.78 309.70 17123.88 88888.00 2020-02-08 15:51:08.000 039 33829.73 309.68 17123.87 88888.00 2020-02-08 15:51:09.000 039 33829.71 309.66 17123.87 88888.00 2020-02-08 15:51:10.000 039 33829.75 309.64 17123.87 37917.77 2020-02-08 15:51:11.000 039 33829.77 309.67 17123.86 88888.00 2020-02-08 15:51:12.000 039 33829.74 309.69 17123.89 88888.00 2020-02-08 15:51:13.000 039 33829.75 309.63 17123.90 88888.00 2020-02-08 15:51:14.000 039 33829.74 309.59 17123.91 88888.00 2020-02-08 15:51:15.000 039 33829.75 309.63 17123.89 37917.80 2020-02-08 15:51:16.000 039 33829.76 309.69 17123.91 88888.00 2020-02-08 15:51:17.000 039 33829.76 309.71 17123.91 88888.00 2020-02-08 15:51:18.000 039 33829.74 309.71 17123.90 88888.00 2020-02-08 15:51:19.000 039 33829.73 309.68 17123.89 88888.00 2020-02-08 15:51:20.000 039 33829.73 309.69 17123.94 37917.92 2020-02-08 15:51:21.000 039 33829.74 309.72 17123.95 88888.00 2020-02-08 15:51:22.000 039 33829.73 309.70 17123.93 88888.00 2020-02-08 15:51:23.000 039 33829.72 309.70 17123.93 88888.00 2020-02-08 15:51:24.000 039 33829.75 309.67 17123.92 88888.00 2020-02-08 15:51:25.000 039 33829.74 309.66 17123.90 37917.79 2020-02-08 15:51:26.000 039 33829.75 309.63 17123.91 88888.00 2020-02-08 15:51:27.000 039 33829.73 309.59 17123.95 88888.00 2020-02-08 15:51:28.000 039 33829.70 309.63 17123.95 88888.00 2020-02-08 15:51:29.000 039 33829.71 309.63 17123.97 88888.00 2020-02-08 15:51:30.000 039 33829.76 309.61 17123.99 37917.80 2020-02-08 15:51:31.000 039 33829.73 309.61 17123.95 88888.00 2020-02-08 15:51:32.000 039 33829.70 309.64 17123.96 88888.00 2020-02-08 15:51:33.000 039 33829.74 309.65 17123.97 88888.00 2020-02-08 15:51:34.000 039 33829.73 309.65 17123.98 88888.00 2020-02-08 15:51:35.000 039 33829.75 309.61 17124.02 37917.86 2020-02-08 15:51:36.000 039 33829.70 309.61 17123.96 88888.00 2020-02-08 15:51:37.000 039 33829.71 309.63 17123.91 88888.00 2020-02-08 15:51:38.000 039 33829.74 309.63 17123.92 88888.00 2020-02-08 15:51:39.000 039 33829.70 309.62 17123.91 88888.00 2020-02-08 15:51:40.000 039 33829.71 309.64 17123.93 37917.88 2020-02-08 15:51:41.000 039 33829.72 309.61 17123.89 88888.00 2020-02-08 15:51:42.000 039 33829.72 309.62 17123.91 88888.00 2020-02-08 15:51:43.000 039 33829.74 309.62 17123.90 88888.00 2020-02-08 15:51:44.000 039 33829.72 309.62 17123.89 88888.00 2020-02-08 15:51:45.000 039 33829.70 309.64 17123.90 37917.86 2020-02-08 15:51:46.000 039 33829.71 309.66 17123.95 88888.00 2020-02-08 15:51:47.000 039 33829.67 309.65 17123.97 88888.00 2020-02-08 15:51:48.000 039 33829.72 309.66 17123.96 88888.00 2020-02-08 15:51:49.000 039 33829.73 309.62 17123.97 88888.00 2020-02-08 15:51:50.000 039 33829.73 309.61 17124.02 37917.72 2020-02-08 15:51:51.000 039 33829.73 309.60 17124.02 88888.00 2020-02-08 15:51:52.000 039 33829.73 309.56 17124.00 88888.00 2020-02-08 15:51:53.000 039 33829.69 309.59 17123.96 88888.00 2020-02-08 15:51:54.000 039 33829.68 309.59 17123.95 88888.00 2020-02-08 15:51:55.000 039 33829.70 309.60 17123.98 37917.75 2020-02-08 15:51:56.000 039 33829.68 309.61 17123.97 88888.00 2020-02-08 15:51:57.000 039 33829.69 309.55 17123.94 88888.00 2020-02-08 15:51:58.000 039 33829.69 309.52 17123.93 88888.00 2020-02-08 15:51:59.000 039 33829.65 309.56 17123.93 88888.00 2020-02-08 15:52:00.000 039 33829.65 309.57 17123.91 37917.83 2020-02-08 15:52:01.000 039 33829.69 309.59 17123.93 88888.00 2020-02-08 15:52:02.000 039 33829.69 309.63 17123.90 88888.00 2020-02-08 15:52:03.000 039 33829.70 309.64 17123.94 88888.00 2020-02-08 15:52:04.000 039 33829.71 309.65 17123.96 88888.00 2020-02-08 15:52:05.000 039 33829.68 309.63 17123.95 37917.76 2020-02-08 15:52:06.000 039 33829.68 309.61 17123.96 88888.00 2020-02-08 15:52:07.000 039 33829.70 309.60 17123.99 88888.00 2020-02-08 15:52:08.000 039 33829.70 309.60 17123.97 88888.00 2020-02-08 15:52:09.000 039 33829.70 309.62 17124.01 88888.00 2020-02-08 15:52:10.000 039 33829.68 309.62 17124.00 37917.79 2020-02-08 15:52:11.000 039 33829.67 309.62 17124.00 88888.00 2020-02-08 15:52:12.000 039 33829.67 309.60 17123.99 88888.00 2020-02-08 15:52:13.000 039 33829.70 309.62 17123.96 88888.00 2020-02-08 15:52:14.000 039 33829.65 309.65 17124.00 88888.00 2020-02-08 15:52:15.000 039 33829.66 309.64 17124.02 37917.74 2020-02-08 15:52:16.000 039 33829.67 309.61 17124.03 88888.00 2020-02-08 15:52:17.000 039 33829.69 309.56 17124.00 88888.00 2020-02-08 15:52:18.000 039 33829.66 309.57 17124.01 88888.00 2020-02-08 15:52:19.000 039 33829.62 309.57 17124.03 88888.00 2020-02-08 15:52:20.000 039 33829.60 309.58 17124.03 37917.77 2020-02-08 15:52:21.000 039 33829.62 309.59 17124.01 88888.00 2020-02-08 15:52:22.000 039 33829.61 309.61 17124.02 88888.00 2020-02-08 15:52:23.000 039 33829.60 309.62 17123.99 88888.00 2020-02-08 15:52:24.000 039 33829.62 309.60 17124.02 88888.00 2020-02-08 15:52:25.000 039 33829.62 309.62 17124.02 37917.68 2020-02-08 15:52:26.000 039 33829.63 309.61 17124.00 88888.00 2020-02-08 15:52:27.000 039 33829.61 309.60 17124.02 88888.00 2020-02-08 15:52:28.000 039 33829.61 309.63 17124.04 88888.00 2020-02-08 15:52:29.000 039 33829.61 309.62 17124.06 88888.00 2020-02-08 15:52:30.000 039 33829.61 309.64 17124.01 37917.67 2020-02-08 15:52:31.000 039 33829.64 309.64 17124.01 88888.00 2020-02-08 15:52:32.000 039 33829.60 309.60 17123.99 88888.00 2020-02-08 15:52:33.000 039 33829.59 309.58 17124.01 88888.00 2020-02-08 15:52:34.000 039 33829.64 309.63 17124.03 88888.00 2020-02-08 15:52:35.000 039 33829.61 309.60 17124.02 37917.66 2020-02-08 15:52:36.000 039 33829.59 309.61 17124.06 88888.00 2020-02-08 15:52:37.000 039 33829.58 309.61 17124.07 88888.00 2020-02-08 15:52:38.000 039 33829.58 309.57 17124.06 88888.00 2020-02-08 15:52:39.000 039 33829.55 309.59 17124.05 88888.00 2020-02-08 15:52:40.000 039 33829.50 309.55 17124.02 37917.64 2020-02-08 15:52:41.000 039 33829.52 309.53 17124.02 88888.00 2020-02-08 15:52:42.000 039 33829.49 309.52 17124.03 88888.00 2020-02-08 15:52:43.000 039 33829.52 309.52 17123.99 88888.00 2020-02-08 15:52:44.000 039 33829.54 309.54 17124.02 88888.00 2020-02-08 15:52:45.000 039 33829.62 309.55 17124.04 37917.72 2020-02-08 15:52:46.000 039 33829.57 309.53 17124.03 88888.00 2020-02-08 15:52:47.000 039 33829.58 309.56 17124.00 88888.00 2020-02-08 15:52:48.000 039 33829.57 309.54 17124.00 88888.00 2020-02-08 15:52:49.000 039 33829.58 309.53 17124.00 88888.00 2020-02-08 15:52:50.000 039 33829.57 309.55 17124.04 37917.67 2020-02-08 15:52:51.000 039 33829.56 309.52 17124.04 88888.00 2020-02-08 15:52:52.000 039 33829.57 309.50 17124.02 88888.00 2020-02-08 15:52:53.000 039 33829.58 309.54 17124.04 88888.00 2020-02-08 15:52:54.000 039 33829.58 309.54 17124.08 88888.00 2020-02-08 15:52:55.000 039 33829.57 309.52 17124.06 37917.70 2020-02-08 15:52:56.000 039 33829.62 309.51 17124.07 88888.00 2020-02-08 15:52:57.000 039 33829.63 309.52 17124.07 88888.00 2020-02-08 15:52:58.000 039 33829.61 309.52 17124.06 88888.00 2020-02-08 15:52:59.000 039 33829.58 309.54 17124.08 88888.00 2020-02-08 15:53:00.000 039 33829.56 309.54 17124.07 37917.68 2020-02-08 15:53:01.000 039 33829.57 309.53 17124.04 88888.00 2020-02-08 15:53:02.000 039 33829.60 309.53 17124.05 88888.00 2020-02-08 15:53:03.000 039 33829.59 309.51 17124.03 88888.00 2020-02-08 15:53:04.000 039 33829.60 309.54 17124.06 88888.00 2020-02-08 15:53:05.000 039 33829.60 309.57 17124.06 37917.66 2020-02-08 15:53:06.000 039 33829.56 309.53 17124.01 88888.00 2020-02-08 15:53:07.000 039 33829.57 309.58 17124.00 88888.00 2020-02-08 15:53:08.000 039 33829.56 309.55 17124.03 88888.00 2020-02-08 15:53:09.000 039 33829.57 309.51 17124.01 88888.00 2020-02-08 15:53:10.000 039 33829.57 309.53 17124.00 37917.71 2020-02-08 15:53:11.000 039 33829.58 309.51 17124.04 88888.00 2020-02-08 15:53:12.000 039 33829.57 309.51 17124.04 88888.00 2020-02-08 15:53:13.000 039 33829.55 309.51 17124.01 88888.00 2020-02-08 15:53:14.000 039 33829.57 309.48 17124.03 88888.00 2020-02-08 15:53:15.000 039 33829.56 309.44 17124.06 37917.60 2020-02-08 15:53:16.000 039 33829.57 309.44 17124.05 88888.00 2020-02-08 15:53:17.000 039 33829.55 309.46 17124.08 88888.00 2020-02-08 15:53:18.000 039 33829.57 309.45 17124.10 88888.00 2020-02-08 15:53:19.000 039 33829.54 309.48 17124.09 88888.00 2020-02-08 15:53:20.000 039 33829.50 309.49 17124.04 37917.63 2020-02-08 15:53:21.000 039 33829.52 309.50 17124.03 88888.00 2020-02-08 15:53:22.000 039 33829.51 309.50 17124.04 88888.00 2020-02-08 15:53:23.000 039 33829.49 309.45 17124.04 88888.00 2020-02-08 15:53:24.000 039 33829.47 309.46 17124.02 88888.00 2020-02-08 15:53:25.000 039 33829.43 309.48 17124.02 37917.61 2020-02-08 15:53:26.000 039 33829.44 309.46 17124.07 88888.00 2020-02-08 15:53:27.000 039 33829.46 309.48 17124.04 88888.00 2020-02-08 15:53:28.000 039 33829.44 309.48 17124.01 88888.00 2020-02-08 15:53:29.000 039 33829.41 309.47 17124.03 88888.00 2020-02-08 15:53:30.000 039 33829.38 309.48 17124.03 37917.54 2020-02-08 15:53:31.000 039 33829.35 309.49 17124.05 88888.00 2020-02-08 15:53:32.000 039 33829.37 309.48 17124.04 88888.00 2020-02-08 15:53:33.000 039 33829.39 309.49 17124.05 88888.00 2020-02-08 15:53:34.000 039 33829.36 309.50 17124.07 88888.00 2020-02-08 15:53:35.000 039 33829.30 309.50 17124.08 37917.49 2020-02-08 15:53:36.000 039 33829.29 309.49 17124.06 88888.00 2020-02-08 15:53:37.000 039 33829.32 309.48 17124.06 88888.00 2020-02-08 15:53:38.000 039 33829.30 309.43 17124.05 88888.00 2020-02-08 15:53:39.000 039 33829.31 309.44 17124.07 88888.00 2020-02-08 15:53:40.000 039 33829.26 309.46 17124.07 37917.56 2020-02-08 15:53:41.000 039 33829.25 309.46 17124.03 88888.00 2020-02-08 15:53:42.000 039 33829.25 309.51 17124.07 88888.00 2020-02-08 15:53:43.000 039 33829.25 309.52 17124.10 88888.00 2020-02-08 15:53:44.000 039 33829.24 309.50 17124.13 88888.00 2020-02-08 15:53:45.000 039 33829.25 309.50 17124.10 37917.51 2020-02-08 15:53:46.000 039 33829.23 309.50 17124.08 88888.00 2020-02-08 15:53:47.000 039 33829.21 309.47 17124.11 88888.00 2020-02-08 15:53:48.000 039 33829.21 309.45 17124.11 88888.00 2020-02-08 15:53:49.000 039 33829.23 309.47 17124.12 88888.00 2020-02-08 15:53:50.000 039 33829.23 309.53 17124.09 37917.49 2020-02-08 15:53:51.000 039 33829.22 309.51 17124.07 88888.00 2020-02-08 15:53:52.000 039 33829.23 309.49 17124.05 88888.00 2020-02-08 15:53:53.000 039 33829.21 309.50 17124.05 88888.00 2020-02-08 15:53:54.000 039 33829.22 309.51 17124.04 88888.00 2020-02-08 15:53:55.000 039 33829.17 309.46 17124.03 37917.43 2020-02-08 15:53:56.000 039 33829.15 309.44 17124.09 88888.00 2020-02-08 15:53:57.000 039 33829.15 309.49 17124.11 88888.00 2020-02-08 15:53:58.000 039 33829.17 309.52 17124.09 88888.00 2020-02-08 15:53:59.000 039 33829.17 309.57 17124.10 88888.00 2020-02-08 15:54:00.000 039 33829.15 309.53 17124.06 37917.35 2020-02-08 15:54:01.000 039 33829.20 309.54 17124.07 88888.00 2020-02-08 15:54:02.000 039 33829.19 309.52 17124.05 88888.00 2020-02-08 15:54:03.000 039 33829.18 309.55 17124.07 88888.00 2020-02-08 15:54:04.000 039 33829.14 309.54 17124.05 88888.00 2020-02-08 15:54:05.000 039 33829.10 309.53 17124.08 37917.34 2020-02-08 15:54:06.000 039 33829.08 309.57 17124.11 88888.00 2020-02-08 15:54:07.000 039 33829.06 309.57 17124.12 88888.00 2020-02-08 15:54:08.000 039 33829.09 309.53 17124.13 88888.00 2020-02-08 15:54:09.000 039 33829.09 309.50 17124.12 88888.00 2020-02-08 15:54:10.000 039 33829.09 309.49 17124.10 37917.19 2020-02-08 15:54:11.000 039 33829.06 309.48 17124.10 88888.00 2020-02-08 15:54:12.000 039 33829.05 309.49 17124.08 88888.00 2020-02-08 15:54:13.000 039 33829.12 309.48 17124.12 88888.00 2020-02-08 15:54:14.000 039 33829.10 309.49 17124.09 88888.00 2020-02-08 15:54:15.000 039 33829.10 309.43 17124.12 37917.22 2020-02-08 15:54:16.000 039 33829.10 309.44 17124.11 88888.00 2020-02-08 15:54:17.000 039 33829.10 309.48 17124.12 88888.00 2020-02-08 15:54:18.000 039 33829.03 309.45 17124.14 88888.00 2020-02-08 15:54:19.000 039 33829.04 309.42 17124.10 88888.00 2020-02-08 15:54:20.000 039 33829.04 309.44 17124.08 37917.21 2020-02-08 15:54:21.000 039 33829.04 309.46 17124.09 88888.00 2020-02-08 15:54:22.000 039 33829.00 309.43 17124.09 88888.00 2020-02-08 15:54:23.000 039 33829.02 309.41 17124.09 88888.00 2020-02-08 15:54:24.000 039 33829.00 309.44 17124.12 88888.00 2020-02-08 15:54:25.000 039 33829.00 309.43 17124.09 37917.26 2020-02-08 15:54:26.000 039 33828.98 309.43 17124.10 88888.00 2020-02-08 15:54:27.000 039 33829.02 309.44 17124.12 88888.00 2020-02-08 15:54:28.000 039 33829.01 309.46 17124.13 88888.00 2020-02-08 15:54:29.000 039 33828.99 309.47 17124.15 88888.00 2020-02-08 15:54:30.000 039 33828.98 309.46 17124.16 37917.19 2020-02-08 15:54:31.000 039 33828.95 309.44 17124.17 88888.00 2020-02-08 15:54:32.000 039 33828.98 309.46 17124.16 88888.00 2020-02-08 15:54:33.000 039 33829.01 309.50 17124.17 88888.00 2020-02-08 15:54:34.000 039 33829.05 309.48 17124.19 88888.00 2020-02-08 15:54:35.000 039 33829.00 309.49 17124.15 37917.14 2020-02-08 15:54:36.000 039 33828.98 309.48 17124.11 88888.00 2020-02-08 15:54:37.000 039 33828.98 309.47 17124.10 88888.00 2020-02-08 15:54:38.000 039 33828.98 309.45 17124.13 88888.00 2020-02-08 15:54:39.000 039 33828.96 309.44 17124.12 88888.00 2020-02-08 15:54:40.000 039 33828.94 309.47 17124.14 37917.22 2020-02-08 15:54:41.000 039 33828.96 309.47 17124.16 88888.00 2020-02-08 15:54:42.000 039 33828.95 309.42 17124.18 88888.00 2020-02-08 15:54:43.000 039 33828.99 309.40 17124.16 88888.00 2020-02-08 15:54:44.000 039 33828.95 309.44 17124.15 88888.00 2020-02-08 15:54:45.000 039 33828.96 309.47 17124.15 37917.24 2020-02-08 15:54:46.000 039 33828.95 309.47 17124.16 88888.00 2020-02-08 15:54:47.000 039 33828.92 309.47 17124.19 88888.00 2020-02-08 15:54:48.000 039 33828.91 309.48 17124.16 88888.00 2020-02-08 15:54:49.000 039 33828.94 309.46 17124.18 88888.00 2020-02-08 15:54:50.000 039 33828.91 309.47 17124.14 37917.13 2020-02-08 15:54:51.000 039 33828.92 309.44 17124.13 88888.00 2020-02-08 15:54:52.000 039 33828.91 309.42 17124.10 88888.00 2020-02-08 15:54:53.000 039 33828.88 309.41 17124.08 88888.00 2020-02-08 15:54:54.000 039 33828.89 309.38 17124.09 88888.00 2020-02-08 15:54:55.000 039 33828.93 309.40 17124.07 37917.12 2020-02-08 15:54:56.000 039 33828.90 309.42 17124.10 88888.00 2020-02-08 15:54:57.000 039 33828.91 309.44 17124.09 88888.00 2020-02-08 15:54:58.000 039 33828.92 309.44 17124.08 88888.00 2020-02-08 15:54:59.000 039 33828.92 309.42 17124.09 88888.00 2020-02-08 15:55:00.000 039 33828.97 309.44 17124.07 37917.19 2020-02-08 15:55:01.000 039 33828.94 309.42 17124.10 88888.00 2020-02-08 15:55:02.000 039 33828.93 309.41 17124.12 88888.00 2020-02-08 15:55:03.000 039 33828.94 309.44 17124.13 88888.00 2020-02-08 15:55:04.000 039 33828.92 309.42 17124.09 88888.00 2020-02-08 15:55:05.000 039 33828.91 309.40 17124.09 37917.08 2020-02-08 15:55:06.000 039 33828.91 309.37 17124.12 88888.00 2020-02-08 15:55:07.000 039 33828.92 309.36 17124.12 88888.00 2020-02-08 15:55:08.000 039 33828.90 309.37 17124.10 88888.00 2020-02-08 15:55:09.000 039 33828.93 309.38 17124.10 88888.00 2020-02-08 15:55:10.000 039 33828.93 309.32 17124.13 37917.14 2020-02-08 15:55:11.000 039 33828.94 309.36 17124.09 88888.00 2020-02-08 15:55:12.000 039 33828.94 309.38 17124.08 88888.00 2020-02-08 15:55:13.000 039 33828.94 309.35 17124.11 88888.00 2020-02-08 15:55:14.000 039 33828.95 309.35 17124.10 88888.00 2020-02-08 15:55:15.000 039 33828.93 309.34 17124.10 37917.18 2020-02-08 15:55:16.000 039 33828.93 309.33 17124.09 88888.00 2020-02-08 15:55:17.000 039 33828.96 309.38 17124.10 88888.00 2020-02-08 15:55:18.000 039 33828.98 309.41 17124.09 88888.00 2020-02-08 15:55:19.000 039 33828.99 309.39 17124.09 88888.00 2020-02-08 15:55:20.000 039 33828.99 309.42 17124.12 37917.18 2020-02-08 15:55:21.000 039 33828.97 309.38 17124.18 88888.00 2020-02-08 15:55:22.000 039 33828.97 309.40 17124.19 88888.00 2020-02-08 15:55:23.000 039 33828.98 309.40 17124.17 88888.00 2020-02-08 15:55:24.000 039 33828.98 309.40 17124.15 88888.00 2020-02-08 15:55:25.000 039 33828.98 309.35 17124.14 37917.14 2020-02-08 15:55:26.000 039 33828.97 309.37 17124.15 88888.00 2020-02-08 15:55:27.000 039 33828.96 309.38 17124.17 88888.00 2020-02-08 15:55:28.000 039 33828.93 309.35 17124.13 88888.00 2020-02-08 15:55:29.000 039 33828.98 309.36 17124.15 88888.00 2020-02-08 15:55:30.000 039 33828.99 309.36 17124.16 37917.11 2020-02-08 15:55:31.000 039 33828.94 309.33 17124.16 88888.00 2020-02-08 15:55:32.000 039 33828.94 309.33 17124.14 88888.00 2020-02-08 15:55:33.000 039 33828.98 309.34 17124.15 88888.00 2020-02-08 15:55:34.000 039 33828.98 309.37 17124.15 88888.00 2020-02-08 15:55:35.000 039 33828.95 309.35 17124.18 37917.10 2020-02-08 15:55:36.000 039 33828.93 309.28 17124.21 88888.00 2020-02-08 15:55:37.000 039 33828.93 309.31 17124.21 88888.00 2020-02-08 15:55:38.000 039 33828.94 309.34 17124.20 88888.00 2020-02-08 15:55:39.000 039 33828.92 309.35 17124.18 88888.00 2020-02-08 15:55:40.000 039 33828.88 309.32 17124.17 37917.21 2020-02-08 15:55:41.000 039 33828.91 309.31 17124.20 88888.00 2020-02-08 15:55:42.000 039 33828.90 309.31 17124.19 88888.00 2020-02-08 15:55:43.000 039 33828.88 309.33 17124.19 88888.00 2020-02-08 15:55:44.000 039 33828.85 309.36 17124.19 88888.00 2020-02-08 15:55:45.000 039 33828.87 309.34 17124.18 37917.18 2020-02-08 15:55:46.000 039 33828.85 309.38 17124.18 88888.00 2020-02-08 15:55:47.000 039 33828.85 309.45 17124.18 88888.00 2020-02-08 15:55:48.000 039 33828.87 309.44 17124.18 88888.00 2020-02-08 15:55:49.000 039 33828.89 309.39 17124.18 88888.00 2020-02-08 15:55:50.000 039 33828.87 309.38 17124.15 37917.18 2020-02-08 15:55:51.000 039 33828.84 309.38 17124.16 88888.00 2020-02-08 15:55:52.000 039 33828.80 309.34 17124.20 88888.00 2020-02-08 15:55:53.000 039 33828.79 309.32 17124.19 88888.00 2020-02-08 15:55:54.000 039 33828.79 309.37 17124.21 88888.00 2020-02-08 15:55:55.000 039 33828.78 309.36 17124.19 37917.04 2020-02-08 15:55:56.000 039 33828.79 309.37 17124.19 88888.00 2020-02-08 15:55:57.000 039 33828.79 309.41 17124.18 88888.00 2020-02-08 15:55:58.000 039 33828.80 309.42 17124.22 88888.00 2020-02-08 15:55:59.000 039 33828.78 309.36 17124.24 88888.00 2020-02-08 15:56:00.000 039 33828.81 309.36 17124.23 37917.10 2020-02-08 15:56:01.000 039 33828.83 309.38 17124.21 88888.00 2020-02-08 15:56:02.000 039 33828.83 309.39 17124.21 88888.00 2020-02-08 15:56:03.000 039 33828.81 309.34 17124.20 88888.00 2020-02-08 15:56:04.000 039 33828.81 309.38 17124.19 88888.00 2020-02-08 15:56:05.000 039 33828.78 309.39 17124.22 37917.00 2020-02-08 15:56:06.000 039 33828.78 309.35 17124.23 88888.00 2020-02-08 15:56:07.000 039 33828.78 309.36 17124.21 88888.00 2020-02-08 15:56:08.000 039 33828.78 309.36 17124.23 88888.00 2020-02-08 15:56:09.000 039 33828.78 309.38 17124.25 88888.00 2020-02-08 15:56:10.000 039 33828.77 309.39 17124.26 37917.09 2020-02-08 15:56:11.000 039 33828.75 309.35 17124.24 88888.00 2020-02-08 15:56:12.000 039 33828.75 309.39 17124.23 88888.00 2020-02-08 15:56:13.000 039 33828.76 309.34 17124.21 88888.00 2020-02-08 15:56:14.000 039 33828.75 309.37 17124.18 88888.00 2020-02-08 15:56:15.000 039 33828.74 309.35 17124.24 37917.05 2020-02-08 15:56:16.000 039 33828.71 309.32 17124.22 88888.00 2020-02-08 15:56:17.000 039 33828.72 309.33 17124.24 88888.00 2020-02-08 15:56:18.000 039 33828.73 309.33 17124.25 88888.00 2020-02-08 15:56:19.000 039 33828.71 309.35 17124.23 88888.00 2020-02-08 15:56:20.000 039 33828.74 309.32 17124.21 37917.01 2020-02-08 15:56:21.000 039 33828.76 309.29 17124.18 88888.00 2020-02-08 15:56:22.000 039 33828.76 309.32 17124.21 88888.00 2020-02-08 15:56:23.000 039 33828.74 309.30 17124.19 88888.00 2020-02-08 15:56:24.000 039 33828.72 309.33 17124.16 88888.00 2020-02-08 15:56:25.000 039 33828.75 309.33 17124.17 37917.06 2020-02-08 15:56:26.000 039 33828.74 309.34 17124.18 88888.00 2020-02-08 15:56:27.000 039 33828.73 309.30 17124.18 88888.00 2020-02-08 15:56:28.000 039 33828.71 309.32 17124.15 88888.00 2020-02-08 15:56:29.000 039 33828.74 309.31 17124.17 88888.00 2020-02-08 15:56:30.000 039 33828.72 309.29 17124.17 37917.00 2020-02-08 15:56:31.000 039 33828.72 309.26 17124.17 88888.00 2020-02-08 15:56:32.000 039 33828.69 309.32 17124.17 88888.00 2020-02-08 15:56:33.000 039 33828.67 309.30 17124.21 88888.00 2020-02-08 15:56:34.000 039 33828.69 309.26 17124.18 88888.00 2020-02-08 15:56:35.000 039 33828.70 309.24 17124.19 37917.00 2020-02-08 15:56:36.000 039 33828.70 309.26 17124.19 88888.00 2020-02-08 15:56:37.000 039 33828.72 309.29 17124.21 88888.00 2020-02-08 15:56:38.000 039 33828.70 309.29 17124.20 88888.00 2020-02-08 15:56:39.000 039 33828.71 309.28 17124.22 88888.00 2020-02-08 15:56:40.000 039 33828.73 309.30 17124.26 37917.07 2020-02-08 15:56:41.000 039 33828.71 309.30 17124.22 88888.00 2020-02-08 15:56:42.000 039 33828.69 309.30 17124.20 88888.00 2020-02-08 15:56:43.000 039 33828.71 309.30 17124.21 88888.00 2020-02-08 15:56:44.000 039 33828.70 309.31 17124.24 88888.00 2020-02-08 15:56:45.000 039 33828.69 309.35 17124.22 37917.01 2020-02-08 15:56:46.000 039 33828.71 309.35 17124.22 88888.00 2020-02-08 15:56:47.000 039 33828.68 309.32 17124.26 88888.00 2020-02-08 15:56:48.000 039 33828.66 309.32 17124.24 88888.00 2020-02-08 15:56:49.000 039 33828.65 309.34 17124.20 88888.00 2020-02-08 15:56:50.000 039 33828.62 309.30 17124.20 37916.99 2020-02-08 15:56:51.000 039 33828.59 309.29 17124.23 88888.00 2020-02-08 15:56:52.000 039 33828.61 309.31 17124.22 88888.00 2020-02-08 15:56:53.000 039 33828.63 309.30 17124.17 88888.00 2020-02-08 15:56:54.000 039 33828.62 309.32 17124.20 88888.00 2020-02-08 15:56:55.000 039 33828.61 309.31 17124.24 37916.93 2020-02-08 15:56:56.000 039 33828.65 309.29 17124.20 88888.00 2020-02-08 15:56:57.000 039 33828.64 309.32 17124.21 88888.00 2020-02-08 15:56:58.000 039 33828.61 309.32 17124.20 88888.00 2020-02-08 15:56:59.000 039 33828.62 309.31 17124.20 88888.00 2020-02-08 15:57:00.000 039 33828.66 309.32 17124.22 37916.90 2020-02-08 15:57:01.000 039 33828.67 309.28 17124.21 88888.00 2020-02-08 15:57:02.000 039 33828.67 309.29 17124.24 88888.00 2020-02-08 15:57:03.000 039 33828.65 309.30 17124.20 88888.00 2020-02-08 15:57:04.000 039 33828.63 309.36 17124.18 88888.00 2020-02-08 15:57:05.000 039 33828.61 309.31 17124.20 37916.97 2020-02-08 15:57:06.000 039 33828.57 309.33 17124.25 88888.00 2020-02-08 15:57:07.000 039 33828.60 309.32 17124.25 88888.00 2020-02-08 15:57:08.000 039 33828.62 309.33 17124.23 88888.00 2020-02-08 15:57:09.000 039 33828.63 309.36 17124.25 88888.00 2020-02-08 15:57:10.000 039 33828.63 309.41 17124.27 37916.94 2020-02-08 15:57:11.000 039 33828.63 309.47 17124.30 88888.00 2020-02-08 15:57:12.000 039 33828.58 309.47 17124.28 88888.00 2020-02-08 15:57:13.000 039 33828.54 309.42 17124.30 88888.00 2020-02-08 15:57:14.000 039 33828.54 309.38 17124.29 88888.00 2020-02-08 15:57:15.000 039 33828.54 309.41 17124.29 37916.88 2020-02-08 15:57:16.000 039 33828.55 309.39 17124.25 88888.00 2020-02-08 15:57:17.000 039 33828.56 309.42 17124.22 88888.00 2020-02-08 15:57:18.000 039 33828.61 309.42 17124.26 88888.00 2020-02-08 15:57:19.000 039 33828.59 309.39 17124.30 88888.00 2020-02-08 15:57:20.000 039 33828.54 309.40 17124.30 37916.87 2020-02-08 15:57:21.000 039 33828.52 309.37 17124.32 88888.00 2020-02-08 15:57:22.000 039 33828.48 309.36 17124.33 88888.00 2020-02-08 15:57:23.000 039 33828.47 309.34 17124.35 88888.00 2020-02-08 15:57:24.000 039 33828.44 309.33 17124.30 88888.00 2020-02-08 15:57:25.000 039 33828.45 309.33 17124.28 37916.81 2020-02-08 15:57:26.000 039 33828.48 309.35 17124.24 88888.00 2020-02-08 15:57:27.000 039 33828.48 309.35 17124.28 88888.00 2020-02-08 15:57:28.000 039 33828.44 309.35 17124.30 88888.00 2020-02-08 15:57:29.000 039 33828.40 309.34 17124.29 88888.00 2020-02-08 15:57:30.000 039 33828.39 309.34 17124.25 37916.77 2020-02-08 15:57:31.000 039 33828.37 309.32 17124.24 88888.00 2020-02-08 15:57:32.000 039 33828.37 309.33 17124.27 88888.00 2020-02-08 15:57:33.000 039 33828.40 309.36 17124.29 88888.00 2020-02-08 15:57:34.000 039 33828.35 309.37 17124.27 88888.00 2020-02-08 15:57:35.000 039 33828.34 309.34 17124.29 37916.70 2020-02-08 15:57:36.000 039 33828.33 309.34 17124.30 88888.00 2020-02-08 15:57:37.000 039 33828.37 309.34 17124.31 88888.00 2020-02-08 15:57:38.000 039 33828.36 309.29 17124.29 88888.00 2020-02-08 15:57:39.000 039 33828.39 309.33 17124.28 88888.00 2020-02-08 15:57:40.000 039 33828.37 309.36 17124.25 37916.74 2020-02-08 15:57:41.000 039 33828.33 309.35 17124.22 88888.00 2020-02-08 15:57:42.000 039 33828.34 309.33 17124.22 88888.00 2020-02-08 15:57:43.000 039 33828.36 309.34 17124.22 88888.00 2020-02-08 15:57:44.000 039 33828.32 309.36 17124.21 88888.00 2020-02-08 15:57:45.000 039 33828.28 309.41 17124.23 37916.67 2020-02-08 15:57:46.000 039 33828.29 309.37 17124.19 88888.00 2020-02-08 15:57:47.000 039 33828.29 309.37 17124.21 88888.00 2020-02-08 15:57:48.000 039 33828.30 309.39 17124.24 88888.00 2020-02-08 15:57:49.000 039 33828.33 309.38 17124.18 88888.00 2020-02-08 15:57:50.000 039 33828.32 309.38 17124.18 37916.78 2020-02-08 15:57:51.000 039 33828.33 309.39 17124.22 88888.00 2020-02-08 15:57:52.000 039 33828.36 309.42 17124.23 88888.00 2020-02-08 15:57:53.000 039 33828.40 309.39 17124.21 88888.00 2020-02-08 15:57:54.000 039 33828.40 309.36 17124.25 88888.00 2020-02-08 15:57:55.000 039 33828.37 309.35 17124.24 37916.79 2020-02-08 15:57:56.000 039 33828.36 309.36 17124.21 88888.00 2020-02-08 15:57:57.000 039 33828.43 309.40 17124.20 88888.00 2020-02-08 15:57:58.000 039 33828.43 309.39 17124.20 88888.00 2020-02-08 15:57:59.000 039 33828.40 309.42 17124.25 88888.00 2020-02-08 15:58:00.000 039 33828.43 309.41 17124.24 37916.81 2020-02-08 15:58:01.000 039 33828.45 309.42 17124.26 88888.00 2020-02-08 15:58:02.000 039 33828.38 309.40 17124.23 88888.00 2020-02-08 15:58:03.000 039 33828.35 309.39 17124.24 88888.00 2020-02-08 15:58:04.000 039 33828.33 309.39 17124.21 88888.00 2020-02-08 15:58:05.000 039 33828.38 309.40 17124.21 37916.80 2020-02-08 15:58:06.000 039 33828.38 309.42 17124.20 88888.00 2020-02-08 15:58:07.000 039 33828.39 309.42 17124.19 88888.00 2020-02-08 15:58:08.000 039 33828.37 309.41 17124.20 88888.00 2020-02-08 15:58:09.000 039 33828.40 309.40 17124.24 88888.00 2020-02-08 15:58:10.000 039 33828.39 309.42 17124.23 37916.83 2020-02-08 15:58:11.000 039 33828.36 309.39 17124.19 88888.00 2020-02-08 15:58:12.000 039 33828.34 309.40 17124.17 88888.00 2020-02-08 15:58:13.000 039 33828.36 309.45 17124.19 88888.00 2020-02-08 15:58:14.000 039 33828.37 309.42 17124.22 88888.00 2020-02-08 15:58:15.000 039 33828.37 309.42 17124.21 37916.71 2020-02-08 15:58:16.000 039 33828.38 309.47 17124.21 88888.00 2020-02-08 15:58:17.000 039 33828.33 309.44 17124.22 88888.00 2020-02-08 15:58:18.000 039 33828.34 309.46 17124.18 88888.00 2020-02-08 15:58:19.000 039 33828.38 309.52 17124.16 88888.00 2020-02-08 15:58:20.000 039 33828.36 309.51 17124.17 37916.80 2020-02-08 15:58:21.000 039 33828.35 309.50 17124.23 88888.00 2020-02-08 15:58:22.000 039 33828.35 309.50 17124.24 88888.00 2020-02-08 15:58:23.000 039 33828.34 309.48 17124.28 88888.00 2020-02-08 15:58:24.000 039 33828.35 309.51 17124.27 88888.00 2020-02-08 15:58:25.000 039 33828.34 309.54 17124.24 37916.75 2020-02-08 15:58:26.000 039 33828.32 309.58 17124.25 88888.00 2020-02-08 15:58:27.000 039 33828.32 309.53 17124.26 88888.00 2020-02-08 15:58:28.000 039 33828.30 309.51 17124.20 88888.00 2020-02-08 15:58:29.000 039 33828.28 309.53 17124.20 88888.00 2020-02-08 15:58:30.000 039 33828.28 309.58 17124.24 37916.64 2020-02-08 15:58:31.000 039 33828.27 309.55 17124.25 88888.00 2020-02-08 15:58:32.000 039 33828.29 309.57 17124.26 88888.00 2020-02-08 15:58:33.000 039 33828.30 309.61 17124.20 88888.00 2020-02-08 15:58:34.000 039 33828.28 309.58 17124.18 88888.00 2020-02-08 15:58:35.000 039 33828.26 309.55 17124.22 37916.71 2020-02-08 15:58:36.000 039 33828.28 309.55 17124.20 88888.00 2020-02-08 15:58:37.000 039 33828.26 309.57 17124.18 88888.00 2020-02-08 15:58:38.000 039 33828.22 309.55 17124.18 88888.00 2020-02-08 15:58:39.000 039 33828.24 309.49 17124.19 88888.00 2020-02-08 15:58:40.000 039 33828.27 309.50 17124.22 37916.62 2020-02-08 15:58:41.000 039 33828.27 309.54 17124.21 88888.00 2020-02-08 15:58:42.000 039 33828.19 309.53 17124.19 88888.00 2020-02-08 15:58:43.000 039 33828.20 309.52 17124.24 88888.00 2020-02-08 15:58:44.000 039 33828.22 309.51 17124.26 88888.00 2020-02-08 15:58:45.000 039 33828.21 309.51 17124.25 37916.70 2020-02-08 15:58:46.000 039 33828.23 309.52 17124.26 88888.00 2020-02-08 15:58:47.000 039 33828.21 309.54 17124.27 88888.00 2020-02-08 15:58:48.000 039 33828.20 309.52 17124.26 88888.00 2020-02-08 15:58:49.000 039 33828.23 309.56 17124.25 88888.00 2020-02-08 15:58:50.000 039 33828.22 309.54 17124.28 37916.74 2020-02-08 15:58:51.000 039 33828.26 309.55 17124.25 88888.00 2020-02-08 15:58:52.000 039 33828.29 309.52 17124.22 88888.00 2020-02-08 15:58:53.000 039 33828.29 309.51 17124.24 88888.00 2020-02-08 15:58:54.000 039 33828.25 309.51 17124.26 88888.00 2020-02-08 15:58:55.000 039 33828.26 309.52 17124.25 37916.73 2020-02-08 15:58:56.000 039 33828.31 309.54 17124.26 88888.00 2020-02-08 15:58:57.000 039 33828.30 309.56 17124.25 88888.00 2020-02-08 15:58:58.000 039 33828.29 309.55 17124.27 88888.00 2020-02-08 15:58:59.000 039 33828.30 309.56 17124.29 88888.00 2020-02-08 15:59:00.000 039 33828.34 309.56 17124.34 37916.66 2020-02-08 15:59:01.000 039 33828.32 309.53 17124.32 88888.00 2020-02-08 15:59:02.000 039 33828.31 309.50 17124.28 88888.00 2020-02-08 15:59:03.000 039 33828.34 309.52 17124.30 88888.00 2020-02-08 15:59:04.000 039 33828.35 309.51 17124.26 88888.00 2020-02-08 15:59:05.000 039 33828.39 309.53 17124.29 37916.69 2020-02-08 15:59:06.000 039 33828.39 309.52 17124.27 88888.00 2020-02-08 15:59:07.000 039 33828.39 309.48 17124.24 88888.00 2020-02-08 15:59:08.000 039 33828.41 309.49 17124.25 88888.00 2020-02-08 15:59:09.000 039 33828.42 309.47 17124.25 88888.00 2020-02-08 15:59:10.000 039 33828.38 309.48 17124.25 37916.70 2020-02-08 15:59:11.000 039 33828.38 309.50 17124.23 88888.00 2020-02-08 15:59:12.000 039 33828.37 309.51 17124.22 88888.00 2020-02-08 15:59:13.000 039 33828.40 309.51 17124.22 88888.00 2020-02-08 15:59:14.000 039 33828.40 309.56 17124.24 88888.00 2020-02-08 15:59:15.000 039 33828.40 309.57 17124.26 37916.80 2020-02-08 15:59:16.000 039 33828.41 309.54 17124.23 88888.00 2020-02-08 15:59:17.000 039 33828.40 309.53 17124.20 88888.00 2020-02-08 15:59:18.000 039 33828.36 309.51 17124.19 88888.00 2020-02-08 15:59:19.000 039 33828.37 309.47 17124.22 88888.00 2020-02-08 15:59:20.000 039 33828.32 309.44 17124.21 37916.77 2020-02-08 15:59:21.000 039 33828.32 309.46 17124.23 88888.00 2020-02-08 15:59:22.000 039 33828.32 309.48 17124.21 88888.00 2020-02-08 15:59:23.000 039 33828.31 309.53 17124.21 88888.00 2020-02-08 15:59:24.000 039 33828.29 309.52 17124.25 88888.00 2020-02-08 15:59:25.000 039 33828.33 309.53 17124.25 37916.70 2020-02-08 15:59:26.000 039 33828.31 309.55 17124.22 88888.00 2020-02-08 15:59:27.000 039 33828.32 309.57 17124.25 88888.00 2020-02-08 15:59:28.000 039 33828.33 309.58 17124.23 88888.00 2020-02-08 15:59:29.000 039 33828.36 309.61 17124.25 88888.00 2020-02-08 15:59:30.000 039 33828.38 309.58 17124.27 37916.79 2020-02-08 15:59:31.000 039 33828.38 309.56 17124.27 88888.00 2020-02-08 15:59:32.000 039 33828.34 309.53 17124.25 88888.00 2020-02-08 15:59:33.000 039 33828.34 309.55 17124.25 88888.00 2020-02-08 15:59:34.000 039 33828.37 309.58 17124.29 88888.00 2020-02-08 15:59:35.000 039 33828.38 309.59 17124.33 37916.72 2020-02-08 15:59:36.000 039 33828.34 309.55 17124.33 88888.00 2020-02-08 15:59:37.000 039 33828.32 309.52 17124.32 88888.00 2020-02-08 15:59:38.000 039 33828.30 309.49 17124.30 88888.00 2020-02-08 15:59:39.000 039 33828.30 309.50 17124.30 88888.00 2020-02-08 15:59:40.000 039 33828.29 309.52 17124.28 37916.67 2020-02-08 15:59:41.000 039 33828.31 309.51 17124.28 88888.00 2020-02-08 15:59:42.000 039 33828.32 309.53 17124.26 88888.00 2020-02-08 15:59:43.000 039 33828.31 309.56 17124.27 88888.00 2020-02-08 15:59:44.000 039 33828.29 309.57 17124.30 88888.00 2020-02-08 15:59:45.000 039 33828.27 309.52 17124.31 37916.75 2020-02-08 15:59:46.000 039 33828.26 309.57 17124.30 88888.00 2020-02-08 15:59:47.000 039 33828.22 309.56 17124.27 88888.00 2020-02-08 15:59:48.000 039 33828.24 309.54 17124.27 88888.00 2020-02-08 15:59:49.000 039 33828.25 309.55 17124.29 88888.00 2020-02-08 15:59:50.000 039 33828.23 309.57 17124.33 37916.69 2020-02-08 15:59:51.000 039 33828.23 309.64 17124.31 88888.00 2020-02-08 15:59:52.000 039 33828.21 309.60 17124.30 88888.00 2020-02-08 15:59:53.000 039 33828.18 309.60 17124.31 88888.00 2020-02-08 15:59:54.000 039 33828.19 309.57 17124.30 88888.00 2020-02-08 15:59:55.000 039 33828.18 309.57 17124.31 37916.72 2020-02-08 15:59:56.000 039 33828.17 309.58 17124.33 88888.00 2020-02-08 15:59:57.000 039 33828.16 309.57 17124.31 88888.00 2020-02-08 15:59:58.000 039 33828.19 309.58 17124.32 88888.00 2020-02-08 15:59:59.000 039 33828.17 309.56 17124.34 88888.00 2020-02-08 16:00:00.000 039 33828.18 309.53 17124.32 37916.58 2020-02-08 16:00:01.000 039 33828.16 309.56 17124.27 88888.00 2020-02-08 16:00:02.000 039 33828.16 309.59 17124.32 88888.00 2020-02-08 16:00:03.000 039 33828.15 309.62 17124.33 88888.00 2020-02-08 16:00:04.000 039 33828.14 309.63 17124.34 88888.00 2020-02-08 16:00:05.000 039 33828.13 309.62 17124.29 37916.59 2020-02-08 16:00:06.000 039 33828.11 309.60 17124.29 88888.00 2020-02-08 16:00:07.000 039 33828.13 309.63 17124.31 88888.00 2020-02-08 16:00:08.000 039 33828.15 309.56 17124.30 88888.00 2020-02-08 16:00:09.000 039 33828.11 309.57 17124.29 88888.00 2020-02-08 16:00:10.000 039 33828.10 309.56 17124.27 37916.62 2020-02-08 16:00:11.000 039 33828.14 309.58 17124.31 88888.00 2020-02-08 16:00:12.000 039 33828.13 309.56 17124.32 88888.00 2020-02-08 16:00:13.000 039 33828.13 309.60 17124.33 88888.00 2020-02-08 16:00:14.000 039 33828.14 309.56 17124.32 88888.00 2020-02-08 16:00:15.000 039 33828.16 309.58 17124.28 37916.63 2020-02-08 16:00:16.000 039 33828.12 309.60 17124.30 88888.00 2020-02-08 16:00:17.000 039 33828.09 309.62 17124.30 88888.00 2020-02-08 16:00:18.000 039 33828.06 309.60 17124.29 88888.00 2020-02-08 16:00:19.000 039 33828.07 309.58 17124.29 88888.00 2020-02-08 16:00:20.000 039 33828.10 309.58 17124.29 37916.49 2020-02-08 16:00:21.000 039 33828.07 309.58 17124.29 88888.00 2020-02-08 16:00:22.000 039 33828.06 309.60 17124.29 88888.00 2020-02-08 16:00:23.000 039 33828.02 309.62 17124.31 88888.00 2020-02-08 16:00:24.000 039 33827.98 309.61 17124.31 88888.00 2020-02-08 16:00:25.000 039 33827.99 309.64 17124.31 37916.49 2020-02-08 16:00:26.000 039 33827.99 309.61 17124.35 88888.00 2020-02-08 16:00:27.000 039 33828.01 309.62 17124.36 88888.00 2020-02-08 16:00:28.000 039 33828.02 309.68 17124.36 88888.00 2020-02-08 16:00:29.000 039 33827.98 309.71 17124.36 88888.00 2020-02-08 16:00:30.000 039 33828.01 309.71 17124.40 37916.50 2020-02-08 16:00:31.000 039 33828.02 309.67 17124.35 88888.00 2020-02-08 16:00:32.000 039 33828.00 309.61 17124.29 88888.00 2020-02-08 16:00:33.000 039 33828.00 309.62 17124.29 88888.00 2020-02-08 16:00:34.000 039 33827.97 309.63 17124.27 88888.00 2020-02-08 16:00:35.000 039 33827.95 309.65 17124.24 37916.41 2020-02-08 16:00:36.000 039 33827.93 309.68 17124.23 88888.00 2020-02-08 16:00:37.000 039 33827.92 309.66 17124.23 88888.00 2020-02-08 16:00:38.000 039 33827.90 309.65 17124.26 88888.00 2020-02-08 16:00:39.000 039 33827.90 309.65 17124.28 88888.00 2020-02-08 16:00:40.000 039 33827.84 309.61 17124.29 37916.43 2020-02-08 16:00:41.000 039 33827.88 309.64 17124.29 88888.00 2020-02-08 16:00:42.000 039 33827.87 309.64 17124.31 88888.00 2020-02-08 16:00:43.000 039 33827.88 309.62 17124.31 88888.00 2020-02-08 16:00:44.000 039 33827.87 309.63 17124.28 88888.00 2020-02-08 16:00:45.000 039 33827.86 309.62 17124.29 37916.32 2020-02-08 16:00:46.000 039 33827.83 309.64 17124.28 88888.00 2020-02-08 16:00:47.000 039 33827.81 309.71 17124.28 88888.00 2020-02-08 16:00:48.000 039 33827.82 309.75 17124.31 88888.00 2020-02-08 16:00:49.000 039 33827.81 309.78 17124.34 88888.00 2020-02-08 16:00:50.000 039 33827.77 309.77 17124.33 37916.24 2020-02-08 16:00:51.000 039 33827.78 309.73 17124.28 88888.00 2020-02-08 16:00:52.000 039 33827.79 309.73 17124.30 88888.00 2020-02-08 16:00:53.000 039 33827.78 309.74 17124.30 88888.00 2020-02-08 16:00:54.000 039 33827.76 309.72 17124.36 88888.00 2020-02-08 16:00:55.000 039 33827.70 309.73 17124.37 37916.27 2020-02-08 16:00:56.000 039 33827.74 309.76 17124.37 88888.00 2020-02-08 16:00:57.000 039 33827.73 309.76 17124.35 88888.00 2020-02-08 16:00:58.000 039 33827.69 309.78 17124.29 88888.00 2020-02-08 16:00:59.000 039 33827.69 309.75 17124.31 88888.00 2020-02-08 16:01:00.000 039 33827.71 309.73 17124.37 37916.22 2020-02-08 16:01:01.000 039 33827.67 309.82 17124.35 88888.00 2020-02-08 16:01:02.000 039 33827.65 309.81 17124.33 88888.00 2020-02-08 16:01:03.000 039 33827.66 309.81 17124.34 88888.00 2020-02-08 16:01:04.000 039 33827.68 309.82 17124.32 88888.00 2020-02-08 16:01:05.000 039 33827.69 309.81 17124.33 37916.16 2020-02-08 16:01:06.000 039 33827.67 309.81 17124.31 88888.00 2020-02-08 16:01:07.000 039 33827.66 309.83 17124.35 88888.00 2020-02-08 16:01:08.000 039 33827.68 309.80 17124.35 88888.00 2020-02-08 16:01:09.000 039 33827.65 309.79 17124.36 88888.00 2020-02-08 16:01:10.000 039 33827.63 309.77 17124.36 37916.10 2020-02-08 16:01:11.000 039 33827.60 309.77 17124.35 88888.00 2020-02-08 16:01:12.000 039 33827.65 309.78 17124.32 88888.00 2020-02-08 16:01:13.000 039 33827.64 309.83 17124.34 88888.00 2020-02-08 16:01:14.000 039 33827.66 309.81 17124.37 88888.00 2020-02-08 16:01:15.000 039 33827.66 309.84 17124.36 37916.10 2020-02-08 16:01:16.000 039 33827.64 309.88 17124.35 88888.00 2020-02-08 16:01:17.000 039 33827.62 309.90 17124.37 88888.00 2020-02-08 16:01:18.000 039 33827.61 309.90 17124.36 88888.00 2020-02-08 16:01:19.000 039 33827.58 309.92 17124.36 88888.00 2020-02-08 16:01:20.000 039 33827.52 309.86 17124.35 37916.20 2020-02-08 16:01:21.000 039 33827.55 309.83 17124.35 88888.00 2020-02-08 16:01:22.000 039 33827.56 309.87 17124.38 88888.00 2020-02-08 16:01:23.000 039 33827.53 309.92 17124.38 88888.00 2020-02-08 16:01:24.000 039 33827.53 309.93 17124.37 88888.00 2020-02-08 16:01:25.000 039 33827.51 309.91 17124.36 37916.12 2020-02-08 16:01:26.000 039 33827.50 309.88 17124.35 88888.00 2020-02-08 16:01:27.000 039 33827.47 309.87 17124.36 88888.00 2020-02-08 16:01:28.000 039 33827.47 309.90 17124.35 88888.00 2020-02-08 16:01:29.000 039 33827.53 309.91 17124.34 88888.00 2020-02-08 16:01:30.000 039 33827.52 309.88 17124.33 37916.07 2020-02-08 16:01:31.000 039 33827.50 309.88 17124.33 88888.00 2020-02-08 16:01:32.000 039 33827.50 309.88 17124.34 88888.00 2020-02-08 16:01:33.000 039 33827.51 309.92 17124.31 88888.00 2020-02-08 16:01:34.000 039 33827.50 309.90 17124.33 88888.00 2020-02-08 16:01:35.000 039 33827.52 309.87 17124.36 37916.16 2020-02-08 16:01:36.000 039 33827.49 309.86 17124.31 88888.00 2020-02-08 16:01:37.000 039 33827.54 309.89 17124.31 88888.00 2020-02-08 16:01:38.000 039 33827.51 309.89 17124.37 88888.00 2020-02-08 16:01:39.000 039 33827.52 309.91 17124.38 88888.00 2020-02-08 16:01:40.000 039 33827.49 309.95 17124.34 37916.12 2020-02-08 16:01:41.000 039 33827.49 309.95 17124.31 88888.00 2020-02-08 16:01:42.000 039 33827.51 309.95 17124.31 88888.00 2020-02-08 16:01:43.000 039 33827.51 309.98 17124.31 88888.00 2020-02-08 16:01:44.000 039 33827.50 309.94 17124.31 88888.00 2020-02-08 16:01:45.000 039 33827.50 309.96 17124.28 37916.10 2020-02-08 16:01:46.000 039 33827.49 309.97 17124.27 88888.00 2020-02-08 16:01:47.000 039 33827.46 309.95 17124.30 88888.00 2020-02-08 16:01:48.000 039 33827.43 309.96 17124.32 88888.00 2020-02-08 16:01:49.000 039 33827.45 310.00 17124.32 88888.00 2020-02-08 16:01:50.000 039 33827.44 310.02 17124.33 37916.03 2020-02-08 16:01:51.000 039 33827.40 309.97 17124.33 88888.00 2020-02-08 16:01:52.000 039 33827.40 309.94 17124.34 88888.00 2020-02-08 16:01:53.000 039 33827.43 309.94 17124.31 88888.00 2020-02-08 16:01:54.000 039 33827.44 309.98 17124.32 88888.00 2020-02-08 16:01:55.000 039 33827.43 310.00 17124.36 37915.98 2020-02-08 16:01:56.000 039 33827.41 310.02 17124.36 88888.00 2020-02-08 16:01:57.000 039 33827.38 309.99 17124.35 88888.00 2020-02-08 16:01:58.000 039 33827.38 309.99 17124.35 88888.00 2020-02-08 16:01:59.000 039 33827.37 310.00 17124.34 88888.00 2020-02-08 16:02:00.000 039 33827.38 310.01 17124.39 37915.95 2020-02-08 16:02:01.000 039 33827.38 309.99 17124.39 88888.00 2020-02-08 16:02:02.000 039 33827.38 309.98 17124.39 88888.00 2020-02-08 16:02:03.000 039 33827.39 309.99 17124.39 88888.00 2020-02-08 16:02:04.000 039 33827.38 309.98 17124.37 88888.00 2020-02-08 16:02:05.000 039 33827.35 309.98 17124.36 37915.98 2020-02-08 16:02:06.000 039 33827.33 309.98 17124.36 88888.00 2020-02-08 16:02:07.000 039 33827.31 310.06 17124.38 88888.00 2020-02-08 16:02:08.000 039 33827.34 310.07 17124.41 88888.00 2020-02-08 16:02:09.000 039 33827.34 310.09 17124.41 88888.00 2020-02-08 16:02:10.000 039 33827.38 310.09 17124.40 37916.00 2020-02-08 16:02:11.000 039 33827.37 310.07 17124.40 88888.00 2020-02-08 16:02:12.000 039 33827.35 310.05 17124.39 88888.00 2020-02-08 16:02:13.000 039 33827.35 310.07 17124.38 88888.00 2020-02-08 16:02:14.000 039 33827.38 310.07 17124.37 88888.00 2020-02-08 16:02:15.000 039 33827.37 310.05 17124.37 37915.87 2020-02-08 16:02:16.000 039 33827.37 310.05 17124.32 88888.00 2020-02-08 16:02:17.000 039 33827.36 310.02 17124.34 88888.00 2020-02-08 16:02:18.000 039 33827.37 310.04 17124.33 88888.00 2020-02-08 16:02:19.000 039 33827.37 310.04 17124.35 88888.00 2020-02-08 16:02:20.000 039 33827.35 310.04 17124.32 37915.90 2020-02-08 16:02:21.000 039 33827.32 310.00 17124.30 88888.00 2020-02-08 16:02:22.000 039 33827.32 310.02 17124.32 88888.00 2020-02-08 16:02:23.000 039 33827.32 309.99 17124.31 88888.00 2020-02-08 16:02:24.000 039 33827.33 309.98 17124.34 88888.00 2020-02-08 16:02:25.000 039 33827.33 309.99 17124.34 37915.99 2020-02-08 16:02:26.000 039 33827.32 310.01 17124.30 88888.00 2020-02-08 16:02:27.000 039 33827.33 310.02 17124.34 88888.00 2020-02-08 16:02:28.000 039 33827.35 309.99 17124.30 88888.00 2020-02-08 16:02:29.000 039 33827.35 310.04 17124.30 88888.00 2020-02-08 16:02:30.000 039 33827.37 310.04 17124.29 37916.02 2020-02-08 16:02:31.000 039 33827.37 310.04 17124.28 88888.00 2020-02-08 16:02:32.000 039 33827.30 310.03 17124.28 88888.00 2020-02-08 16:02:33.000 039 33827.31 310.05 17124.32 88888.00 2020-02-08 16:02:34.000 039 33827.35 310.04 17124.27 88888.00 2020-02-08 16:02:35.000 039 33827.40 310.02 17124.32 37915.88 2020-02-08 16:02:36.000 039 33827.35 310.01 17124.36 88888.00 2020-02-08 16:02:37.000 039 33827.37 310.03 17124.34 88888.00 2020-02-08 16:02:38.000 039 33827.37 310.00 17124.33 88888.00 2020-02-08 16:02:39.000 039 33827.34 310.02 17124.34 88888.00 2020-02-08 16:02:40.000 039 33827.33 310.04 17124.34 37916.01 2020-02-08 16:02:41.000 039 33827.39 310.02 17124.35 88888.00 2020-02-08 16:02:42.000 039 33827.38 310.02 17124.34 88888.00 2020-02-08 16:02:43.000 039 33827.35 310.03 17124.30 88888.00 2020-02-08 16:02:44.000 039 33827.39 310.00 17124.32 88888.00 2020-02-08 16:02:45.000 039 33827.41 310.04 17124.31 37915.98 2020-02-08 16:02:46.000 039 33827.41 310.06 17124.29 88888.00 2020-02-08 16:02:47.000 039 33827.41 310.05 17124.31 88888.00 2020-02-08 16:02:48.000 039 33827.43 310.02 17124.31 88888.00 2020-02-08 16:02:49.000 039 33827.40 310.01 17124.29 88888.00 2020-02-08 16:02:50.000 039 33827.40 309.99 17124.29 37916.06 2020-02-08 16:02:51.000 039 33827.38 310.00 17124.31 88888.00 2020-02-08 16:02:52.000 039 33827.36 310.03 17124.30 88888.00 2020-02-08 16:02:53.000 039 33827.38 310.05 17124.35 88888.00 2020-02-08 16:02:54.000 039 33827.38 310.00 17124.34 88888.00 2020-02-08 16:02:55.000 039 33827.38 310.01 17124.31 37915.95 2020-02-08 16:02:56.000 039 33827.38 310.03 17124.32 88888.00 2020-02-08 16:02:57.000 039 33827.37 310.02 17124.35 88888.00 2020-02-08 16:02:58.000 039 33827.35 310.04 17124.35 88888.00 2020-02-08 16:02:59.000 039 33827.36 310.07 17124.36 88888.00 2020-02-08 16:03:00.000 039 33827.37 310.01 17124.35 37916.02 2020-02-08 16:03:01.000 039 33827.36 310.03 17124.36 88888.00 2020-02-08 16:03:02.000 039 33827.34 310.03 17124.35 88888.00 2020-02-08 16:03:03.000 039 33827.32 310.01 17124.33 88888.00 2020-02-08 16:03:04.000 039 33827.35 310.00 17124.33 88888.00 2020-02-08 16:03:05.000 039 33827.34 310.04 17124.39 37915.86 2020-02-08 16:03:06.000 039 33827.34 310.05 17124.36 88888.00 2020-02-08 16:03:07.000 039 33827.28 310.06 17124.37 88888.00 2020-02-08 16:03:08.000 039 33827.27 310.07 17124.40 88888.00 2020-02-08 16:03:09.000 039 33827.25 310.04 17124.40 88888.00 2020-02-08 16:03:10.000 039 33827.25 310.04 17124.36 37915.95 2020-02-08 16:03:11.000 039 33827.23 310.04 17124.35 88888.00 2020-02-08 16:03:12.000 039 33827.24 310.07 17124.36 88888.00 2020-02-08 16:03:13.000 039 33827.26 310.07 17124.39 88888.00 2020-02-08 16:03:14.000 039 33827.25 310.04 17124.39 88888.00 2020-02-08 16:03:15.000 039 33827.26 310.08 17124.40 37915.88 2020-02-08 16:03:16.000 039 33827.24 310.08 17124.41 88888.00 2020-02-08 16:03:17.000 039 33827.23 310.04 17124.40 88888.00 2020-02-08 16:03:18.000 039 33827.23 310.02 17124.40 88888.00 2020-02-08 16:03:19.000 039 33827.24 310.04 17124.40 88888.00 2020-02-08 16:03:20.000 039 33827.24 310.04 17124.39 37915.91 2020-02-08 16:03:21.000 039 33827.23 310.05 17124.40 88888.00 2020-02-08 16:03:22.000 039 33827.22 310.08 17124.39 88888.00 2020-02-08 16:03:23.000 039 33827.23 310.09 17124.41 88888.00 2020-02-08 16:03:24.000 039 33827.25 310.11 17124.40 88888.00 2020-02-08 16:03:25.000 039 33827.24 310.11 17124.40 37915.85 2020-02-08 16:03:26.000 039 33827.25 310.08 17124.42 88888.00 2020-02-08 16:03:27.000 039 33827.25 310.07 17124.42 88888.00 2020-02-08 16:03:28.000 039 33827.20 310.12 17124.41 88888.00 2020-02-08 16:03:29.000 039 33827.19 310.11 17124.39 88888.00 2020-02-08 16:03:30.000 039 33827.18 310.10 17124.39 37915.78 2020-02-08 16:03:31.000 039 33827.19 310.11 17124.38 88888.00 2020-02-08 16:03:32.000 039 33827.18 310.11 17124.37 88888.00 2020-02-08 16:03:33.000 039 33827.19 310.13 17124.39 88888.00 2020-02-08 16:03:34.000 039 33827.17 310.08 17124.40 88888.00 2020-02-08 16:03:35.000 039 33827.15 310.07 17124.43 37915.82 2020-02-08 16:03:36.000 039 33827.15 310.06 17124.41 88888.00 2020-02-08 16:03:37.000 039 33827.15 310.09 17124.42 88888.00 2020-02-08 16:03:38.000 039 33827.12 310.09 17124.42 88888.00 2020-02-08 16:03:39.000 039 33827.13 310.10 17124.43 88888.00 2020-02-08 16:03:40.000 039 33827.12 310.12 17124.45 37915.74 2020-02-08 16:03:41.000 039 33827.19 310.14 17124.47 88888.00 2020-02-08 16:03:42.000 039 33827.21 310.20 17124.47 88888.00 2020-02-08 16:03:43.000 039 33827.23 310.22 17124.44 88888.00 2020-02-08 16:03:44.000 039 33827.18 310.19 17124.46 88888.00 2020-02-08 16:03:45.000 039 33827.18 310.21 17124.49 37915.82 2020-02-08 16:03:46.000 039 33827.18 310.17 17124.49 88888.00 2020-02-08 16:03:47.000 039 33827.16 310.15 17124.47 88888.00 2020-02-08 16:03:48.000 039 33827.13 310.12 17124.45 88888.00 2020-02-08 16:03:49.000 039 33827.11 310.14 17124.47 88888.00 2020-02-08 16:03:50.000 039 33827.10 310.14 17124.45 37915.77 2020-02-08 16:03:51.000 039 33827.11 310.14 17124.45 88888.00 2020-02-08 16:03:52.000 039 33827.07 310.13 17124.44 88888.00 2020-02-08 16:03:53.000 039 33827.09 310.12 17124.41 88888.00 2020-02-08 16:03:54.000 039 33827.10 310.14 17124.44 88888.00 2020-02-08 16:03:55.000 039 33827.12 310.14 17124.44 37915.69 2020-02-08 16:03:56.000 039 33827.08 310.14 17124.46 88888.00 2020-02-08 16:03:57.000 039 33827.08 310.21 17124.47 88888.00 2020-02-08 16:03:58.000 039 33827.10 310.23 17124.47 88888.00 2020-02-08 16:03:59.000 039 33827.11 310.19 17124.43 88888.00 2020-02-08 16:04:00.000 039 33827.10 310.14 17124.42 37915.76 2020-02-08 16:04:01.000 039 33827.12 310.18 17124.44 88888.00 2020-02-08 16:04:02.000 039 33827.14 310.23 17124.41 88888.00 2020-02-08 16:04:03.000 039 33827.11 310.19 17124.41 88888.00 2020-02-08 16:04:04.000 039 33827.09 310.20 17124.44 88888.00 2020-02-08 16:04:05.000 039 33827.09 310.22 17124.44 37915.61 2020-02-08 16:04:06.000 039 33827.12 310.22 17124.44 88888.00 2020-02-08 16:04:07.000 039 33827.13 310.25 17124.50 88888.00 2020-02-08 16:04:08.000 039 33827.13 310.22 17124.48 88888.00 2020-02-08 16:04:09.000 039 33827.13 310.25 17124.46 88888.00 2020-02-08 16:04:10.000 039 33827.12 310.25 17124.49 37915.65 2020-02-08 16:04:11.000 039 33827.08 310.23 17124.48 88888.00 2020-02-08 16:04:12.000 039 33827.08 310.26 17124.46 88888.00 2020-02-08 16:04:13.000 039 33827.06 310.24 17124.51 88888.00 2020-02-08 16:04:14.000 039 33827.06 310.21 17124.48 88888.00 2020-02-08 16:04:15.000 039 33827.07 310.23 17124.48 37915.71 2020-02-08 16:04:16.000 039 33827.05 310.27 17124.46 88888.00 2020-02-08 16:04:17.000 039 33827.03 310.29 17124.48 88888.00 2020-02-08 16:04:18.000 039 33827.05 310.28 17124.47 88888.00 2020-02-08 16:04:19.000 039 33827.02 310.31 17124.48 88888.00 2020-02-08 16:04:20.000 039 33827.00 310.31 17124.47 37915.65 2020-02-08 16:04:21.000 039 33827.01 310.24 17124.50 88888.00 2020-02-08 16:04:22.000 039 33827.00 310.25 17124.48 88888.00 2020-02-08 16:04:23.000 039 33826.96 310.23 17124.52 88888.00 2020-02-08 16:04:24.000 039 33826.97 310.23 17124.49 88888.00 2020-02-08 16:04:25.000 039 33826.98 310.20 17124.47 37915.63 2020-02-08 16:04:26.000 039 33826.96 310.23 17124.50 88888.00 2020-02-08 16:04:27.000 039 33826.99 310.28 17124.47 88888.00 2020-02-08 16:04:28.000 039 33827.00 310.29 17124.50 88888.00 2020-02-08 16:04:29.000 039 33827.01 310.31 17124.49 88888.00 2020-02-08 16:04:30.000 039 33827.02 310.28 17124.47 37915.60 2020-02-08 16:04:31.000 039 33826.99 310.25 17124.50 88888.00 2020-02-08 16:04:32.000 039 33827.04 310.21 17124.55 88888.00 2020-02-08 16:04:33.000 039 33827.02 310.25 17124.53 88888.00 2020-02-08 16:04:34.000 039 33826.99 310.26 17124.49 88888.00 2020-02-08 16:04:35.000 039 33826.97 310.26 17124.48 37915.56 2020-02-08 16:04:36.000 039 33826.99 310.27 17124.47 88888.00 2020-02-08 16:04:37.000 039 33827.00 310.28 17124.46 88888.00 2020-02-08 16:04:38.000 039 33826.97 310.25 17124.50 88888.00 2020-02-08 16:04:39.000 039 33826.98 310.26 17124.50 88888.00 2020-02-08 16:04:40.000 039 33826.97 310.29 17124.51 37915.57 2020-02-08 16:04:41.000 039 33826.99 310.27 17124.49 88888.00 2020-02-08 16:04:42.000 039 33826.96 310.26 17124.47 88888.00 2020-02-08 16:04:43.000 039 33826.97 310.27 17124.48 88888.00 2020-02-08 16:04:44.000 039 33826.98 310.26 17124.47 88888.00 2020-02-08 16:04:45.000 039 33827.01 310.27 17124.47 37915.64 2020-02-08 16:04:46.000 039 33827.00 310.27 17124.44 88888.00 2020-02-08 16:04:47.000 039 33827.01 310.27 17124.44 88888.00 2020-02-08 16:04:48.000 039 33827.02 310.29 17124.51 88888.00 2020-02-08 16:04:49.000 039 33826.99 310.26 17124.50 88888.00 2020-02-08 16:04:50.000 039 33826.98 310.26 17124.51 37915.64 2020-02-08 16:04:51.000 039 33826.97 310.28 17124.48 88888.00 2020-02-08 16:04:52.000 039 33826.94 310.31 17124.48 88888.00 2020-02-08 16:04:53.000 039 33826.92 310.32 17124.51 88888.00 2020-02-08 16:04:54.000 039 33826.95 310.31 17124.51 88888.00 2020-02-08 16:04:55.000 039 33826.95 310.29 17124.47 37915.63 2020-02-08 16:04:56.000 039 33826.92 310.33 17124.50 88888.00 2020-02-08 16:04:57.000 039 33826.90 310.34 17124.53 88888.00 2020-02-08 16:04:58.000 039 33826.93 310.39 17124.57 88888.00 2020-02-08 16:04:59.000 039 33826.94 310.42 17124.54 88888.00 2020-02-08 16:05:00.000 039 33826.95 310.37 17124.52 37915.64 2020-02-08 16:05:01.000 039 33826.97 310.39 17124.49 88888.00 2020-02-08 16:05:02.000 039 33826.96 310.38 17124.47 88888.00 2020-02-08 16:05:03.000 039 33826.95 310.31 17124.47 88888.00 2020-02-08 16:05:04.000 039 33826.93 310.33 17124.46 88888.00 2020-02-08 16:05:05.000 039 33826.93 310.32 17124.48 37915.63 2020-02-08 16:05:06.000 039 33826.92 310.34 17124.44 88888.00 2020-02-08 16:05:07.000 039 33826.92 310.37 17124.42 88888.00 2020-02-08 16:05:08.000 039 33826.91 310.39 17124.41 88888.00 2020-02-08 16:05:09.000 039 33826.89 310.36 17124.43 88888.00 2020-02-08 16:05:10.000 039 33826.88 310.37 17124.46 37915.52 2020-02-08 16:05:11.000 039 33826.87 310.34 17124.51 88888.00 2020-02-08 16:05:12.000 039 33826.89 310.31 17124.53 88888.00 2020-02-08 16:05:13.000 039 33826.87 310.34 17124.57 88888.00 2020-02-08 16:05:14.000 039 33826.88 310.31 17124.52 88888.00 2020-02-08 16:05:15.000 039 33826.88 310.32 17124.45 37915.60 2020-02-08 16:05:16.000 039 33826.90 310.38 17124.44 88888.00 2020-02-08 16:05:17.000 039 33826.85 310.36 17124.50 88888.00 2020-02-08 16:05:18.000 039 33826.84 310.33 17124.53 88888.00 2020-02-08 16:05:19.000 039 33826.84 310.31 17124.54 88888.00 2020-02-08 16:05:20.000 039 33826.83 310.26 17124.53 37915.51 2020-02-08 16:05:21.000 039 33826.81 310.31 17124.48 88888.00 2020-02-08 16:05:22.000 039 33826.79 310.33 17124.50 88888.00 2020-02-08 16:05:23.000 039 33826.81 310.29 17124.52 88888.00 2020-02-08 16:05:24.000 039 33826.79 310.30 17124.55 88888.00 2020-02-08 16:05:25.000 039 33826.78 310.29 17124.53 37915.56 2020-02-08 16:05:26.000 039 33826.79 310.33 17124.50 88888.00 2020-02-08 16:05:27.000 039 33826.78 310.34 17124.50 88888.00 2020-02-08 16:05:28.000 039 33826.78 310.34 17124.49 88888.00 2020-02-08 16:05:29.000 039 33826.79 310.37 17124.51 88888.00 2020-02-08 16:05:30.000 039 33826.81 310.36 17124.49 37915.41 2020-02-08 16:05:31.000 039 33826.79 310.37 17124.47 88888.00 2020-02-08 16:05:32.000 039 33826.79 310.37 17124.42 88888.00 2020-02-08 16:05:33.000 039 33826.82 310.35 17124.45 88888.00 2020-02-08 16:05:34.000 039 33826.78 310.39 17124.47 88888.00 2020-02-08 16:05:35.000 039 33826.78 310.39 17124.48 37915.46 2020-02-08 16:05:36.000 039 33826.74 310.37 17124.48 88888.00 2020-02-08 16:05:37.000 039 33826.74 310.31 17124.48 88888.00 2020-02-08 16:05:38.000 039 33826.75 310.30 17124.51 88888.00 2020-02-08 16:05:39.000 039 33826.77 310.36 17124.53 88888.00 2020-02-08 16:05:40.000 039 33826.73 310.38 17124.51 37915.44 2020-02-08 16:05:41.000 039 33826.75 310.40 17124.48 88888.00 2020-02-08 16:05:42.000 039 33826.77 310.40 17124.45 88888.00 2020-02-08 16:05:43.000 039 33826.76 310.36 17124.50 88888.00 2020-02-08 16:05:44.000 039 33826.74 310.32 17124.54 88888.00 2020-02-08 16:05:45.000 039 33826.73 310.33 17124.54 37915.39 2020-02-08 16:05:46.000 039 33826.73 310.34 17124.53 88888.00 2020-02-08 16:05:47.000 039 33826.72 310.37 17124.50 88888.00 2020-02-08 16:05:48.000 039 33826.73 310.38 17124.50 88888.00 2020-02-08 16:05:49.000 039 33826.71 310.38 17124.53 88888.00 2020-02-08 16:05:50.000 039 33826.71 310.36 17124.55 37915.43 2020-02-08 16:05:51.000 039 33826.77 310.39 17124.54 88888.00 2020-02-08 16:05:52.000 039 33826.77 310.41 17124.55 88888.00 2020-02-08 16:05:53.000 039 33826.81 310.42 17124.53 88888.00 2020-02-08 16:05:54.000 039 33826.80 310.40 17124.52 88888.00 2020-02-08 16:05:55.000 039 33826.77 310.36 17124.53 37915.45 2020-02-08 16:05:56.000 039 33826.78 310.36 17124.51 88888.00 2020-02-08 16:05:57.000 039 33826.77 310.34 17124.53 88888.00 2020-02-08 16:05:58.000 039 33826.81 310.33 17124.54 88888.00 2020-02-08 16:05:59.000 039 33826.84 310.33 17124.53 88888.00 2020-02-08 16:06:00.000 039 33826.83 310.31 17124.55 37915.50 2020-02-08 16:06:01.000 039 33826.82 310.36 17124.53 88888.00 2020-02-08 16:06:02.000 039 33826.82 310.33 17124.49 88888.00 2020-02-08 16:06:03.000 039 33826.83 310.33 17124.53 88888.00 2020-02-08 16:06:04.000 039 33826.86 310.31 17124.54 88888.00 2020-02-08 16:06:05.000 039 33826.85 310.34 17124.53 37915.49 2020-02-08 16:06:06.000 039 33826.81 310.34 17124.52 88888.00 2020-02-08 16:06:07.000 039 33826.81 310.37 17124.51 88888.00 2020-02-08 16:06:08.000 039 33826.79 310.37 17124.53 88888.00 2020-02-08 16:06:09.000 039 33826.79 310.33 17124.56 88888.00 2020-02-08 16:06:10.000 039 33826.80 310.33 17124.53 37915.38 2020-02-08 16:06:11.000 039 33826.81 310.39 17124.53 88888.00 2020-02-08 16:06:12.000 039 33826.79 310.40 17124.56 88888.00 2020-02-08 16:06:13.000 039 33826.81 310.37 17124.54 88888.00 2020-02-08 16:06:14.000 039 33826.80 310.35 17124.54 88888.00 2020-02-08 16:06:15.000 039 33826.77 310.37 17124.53 37915.36 2020-02-08 16:06:16.000 039 33826.77 310.42 17124.50 88888.00 2020-02-08 16:06:17.000 039 33826.79 310.39 17124.51 88888.00 2020-02-08 16:06:18.000 039 33826.79 310.33 17124.49 88888.00 2020-02-08 16:06:19.000 039 33826.74 310.35 17124.47 88888.00 2020-02-08 16:06:20.000 039 33826.73 310.33 17124.49 37915.40 2020-02-08 16:06:21.000 039 33826.75 310.37 17124.49 88888.00 2020-02-08 16:06:22.000 039 33826.74 310.36 17124.48 88888.00 2020-02-08 16:06:23.000 039 33826.77 310.35 17124.47 88888.00 2020-02-08 16:06:24.000 039 33826.76 310.37 17124.46 88888.00 2020-02-08 16:06:25.000 039 33826.76 310.35 17124.47 37915.43 2020-02-08 16:06:26.000 039 33826.74 310.34 17124.50 88888.00 2020-02-08 16:06:27.000 039 33826.71 310.33 17124.54 88888.00 2020-02-08 16:06:28.000 039 33826.69 310.37 17124.52 88888.00 2020-02-08 16:06:29.000 039 33826.66 310.38 17124.55 88888.00 2020-02-08 16:06:30.000 039 33826.67 310.40 17124.55 37915.43 2020-02-08 16:06:31.000 039 33826.70 310.42 17124.55 88888.00 2020-02-08 16:06:32.000 039 33826.66 310.37 17124.53 88888.00 2020-02-08 16:06:33.000 039 33826.63 310.37 17124.55 88888.00 2020-02-08 16:06:34.000 039 33826.64 310.36 17124.57 88888.00 2020-02-08 16:06:35.000 039 33826.62 310.41 17124.60 37915.40 2020-02-08 16:06:36.000 039 33826.60 310.41 17124.58 88888.00 2020-02-08 16:06:37.000 039 33826.62 310.39 17124.58 88888.00 2020-02-08 16:06:38.000 039 33826.64 310.36 17124.60 88888.00 2020-02-08 16:06:39.000 039 33826.59 310.38 17124.61 88888.00 2020-02-08 16:06:40.000 039 33826.62 310.44 17124.60 37915.36 2020-02-08 16:06:41.000 039 33826.62 310.40 17124.61 88888.00 2020-02-08 16:06:42.000 039 33826.59 310.38 17124.60 88888.00 2020-02-08 16:06:43.000 039 33826.56 310.41 17124.57 88888.00 2020-02-08 16:06:44.000 039 33826.55 310.39 17124.58 88888.00 2020-02-08 16:06:45.000 039 33826.57 310.40 17124.63 37915.34 2020-02-08 16:06:46.000 039 33826.58 310.40 17124.61 88888.00 2020-02-08 16:06:47.000 039 33826.59 310.40 17124.60 88888.00 2020-02-08 16:06:48.000 039 33826.58 310.35 17124.61 88888.00 2020-02-08 16:06:49.000 039 33826.58 310.36 17124.59 88888.00 2020-02-08 16:06:50.000 039 33826.55 310.39 17124.58 37915.29 2020-02-08 16:06:51.000 039 33826.55 310.40 17124.58 88888.00 2020-02-08 16:06:52.000 039 33826.54 310.39 17124.57 88888.00 2020-02-08 16:06:53.000 039 33826.55 310.41 17124.57 88888.00 2020-02-08 16:06:54.000 039 33826.56 310.43 17124.56 88888.00 2020-02-08 16:06:55.000 039 33826.56 310.42 17124.56 37915.24 2020-02-08 16:06:56.000 039 33826.58 310.49 17124.53 88888.00 2020-02-08 16:06:57.000 039 33826.55 310.47 17124.51 88888.00 2020-02-08 16:06:58.000 039 33826.52 310.45 17124.55 88888.00 2020-02-08 16:06:59.000 039 33826.52 310.46 17124.59 88888.00 2020-02-08 16:07:00.000 039 33826.54 310.47 17124.57 37915.26 2020-02-08 16:07:01.000 039 33826.56 310.46 17124.57 88888.00 2020-02-08 16:07:02.000 039 33826.52 310.40 17124.55 88888.00 2020-02-08 16:07:03.000 039 33826.56 310.45 17124.54 88888.00 2020-02-08 16:07:04.000 039 33826.61 310.47 17124.52 88888.00 2020-02-08 16:07:05.000 039 33826.57 310.50 17124.51 37915.22 2020-02-08 16:07:06.000 039 33826.54 310.52 17124.51 88888.00 2020-02-08 16:07:07.000 039 33826.57 310.50 17124.53 88888.00 2020-02-08 16:07:08.000 039 33826.59 310.47 17124.54 88888.00 2020-02-08 16:07:09.000 039 33826.60 310.50 17124.53 88888.00 2020-02-08 16:07:10.000 039 33826.55 310.50 17124.52 37915.17 2020-02-08 16:07:11.000 039 33826.55 310.48 17124.51 88888.00 2020-02-08 16:07:12.000 039 33826.52 310.50 17124.48 88888.00 2020-02-08 16:07:13.000 039 33826.51 310.52 17124.47 88888.00 2020-02-08 16:07:14.000 039 33826.53 310.47 17124.50 88888.00 2020-02-08 16:07:15.000 039 33826.52 310.46 17124.50 37915.22 2020-02-08 16:07:16.000 039 33826.51 310.46 17124.49 88888.00 2020-02-08 16:07:17.000 039 33826.50 310.45 17124.53 88888.00 2020-02-08 16:07:18.000 039 33826.48 310.49 17124.56 88888.00 2020-02-08 16:07:19.000 039 33826.47 310.50 17124.55 88888.00 2020-02-08 16:07:20.000 039 33826.47 310.52 17124.53 37915.17 2020-02-08 16:07:21.000 039 33826.46 310.52 17124.51 88888.00 2020-02-08 16:07:22.000 039 33826.48 310.55 17124.51 88888.00 2020-02-08 16:07:23.000 039 33826.50 310.53 17124.52 88888.00 2020-02-08 16:07:24.000 039 33826.48 310.53 17124.52 88888.00 2020-02-08 16:07:25.000 039 33826.45 310.49 17124.53 37915.11 2020-02-08 16:07:26.000 039 33826.45 310.47 17124.53 88888.00 2020-02-08 16:07:27.000 039 33826.47 310.45 17124.54 88888.00 2020-02-08 16:07:28.000 039 33826.46 310.49 17124.56 88888.00 2020-02-08 16:07:29.000 039 33826.44 310.49 17124.57 88888.00 2020-02-08 16:07:30.000 039 33826.46 310.48 17124.54 37915.10 2020-02-08 16:07:31.000 039 33826.45 310.51 17124.52 88888.00 2020-02-08 16:07:32.000 039 33826.47 310.56 17124.54 88888.00 2020-02-08 16:07:33.000 039 33826.45 310.57 17124.54 88888.00 2020-02-08 16:07:34.000 039 33826.46 310.55 17124.56 88888.00 2020-02-08 16:07:35.000 039 33826.48 310.51 17124.56 37915.13 2020-02-08 16:07:36.000 039 33826.48 310.51 17124.56 88888.00 2020-02-08 16:07:37.000 039 33826.46 310.57 17124.55 88888.00 2020-02-08 16:07:38.000 039 33826.44 310.59 17124.57 88888.00 2020-02-08 16:07:39.000 039 33826.41 310.58 17124.62 88888.00 2020-02-08 16:07:40.000 039 33826.36 310.59 17124.62 37915.13 2020-02-08 16:07:41.000 039 33826.36 310.59 17124.59 88888.00 2020-02-08 16:07:42.000 039 33826.35 310.59 17124.55 88888.00 2020-02-08 16:07:43.000 039 33826.37 310.56 17124.55 88888.00 2020-02-08 16:07:44.000 039 33826.37 310.54 17124.55 88888.00 2020-02-08 16:07:45.000 039 33826.40 310.57 17124.55 37915.03 2020-02-08 16:07:46.000 039 33826.37 310.61 17124.57 88888.00 2020-02-08 16:07:47.000 039 33826.34 310.56 17124.56 88888.00 2020-02-08 16:07:48.000 039 33826.37 310.57 17124.58 88888.00 2020-02-08 16:07:49.000 039 33826.33 310.57 17124.58 88888.00 2020-02-08 16:07:50.000 039 33826.32 310.56 17124.55 37915.01 2020-02-08 16:07:51.000 039 33826.32 310.55 17124.57 88888.00 2020-02-08 16:07:52.000 039 33826.30 310.59 17124.61 88888.00 2020-02-08 16:07:53.000 039 33826.27 310.58 17124.56 88888.00 2020-02-08 16:07:54.000 039 33826.26 310.57 17124.55 88888.00 2020-02-08 16:07:55.000 039 33826.25 310.53 17124.55 37915.08 2020-02-08 16:07:56.000 039 33826.26 310.52 17124.56 88888.00 2020-02-08 16:07:57.000 039 33826.23 310.51 17124.58 88888.00 2020-02-08 16:07:58.000 039 33826.23 310.54 17124.59 88888.00 2020-02-08 16:07:59.000 039 33826.27 310.55 17124.56 88888.00 2020-02-08 16:08:00.000 039 33826.28 310.56 17124.56 37915.06 2020-02-08 16:08:01.000 039 33826.29 310.60 17124.57 88888.00 2020-02-08 16:08:02.000 039 33826.31 310.60 17124.55 88888.00 2020-02-08 16:08:03.000 039 33826.28 310.63 17124.55 88888.00 2020-02-08 16:08:04.000 039 33826.24 310.62 17124.55 88888.00 2020-02-08 16:08:05.000 039 33826.26 310.58 17124.59 37915.10 2020-02-08 16:08:06.000 039 33826.25 310.60 17124.63 88888.00 2020-02-08 16:08:07.000 039 33826.25 310.59 17124.61 88888.00 2020-02-08 16:08:08.000 039 33826.28 310.59 17124.57 88888.00 2020-02-08 16:08:09.000 039 33826.23 310.59 17124.57 88888.00 2020-02-08 16:08:10.000 039 33826.28 310.62 17124.57 37915.09 2020-02-08 16:08:11.000 039 33826.31 310.64 17124.57 88888.00 2020-02-08 16:08:12.000 039 33826.28 310.64 17124.56 88888.00 2020-02-08 16:08:13.000 039 33826.28 310.60 17124.57 88888.00 2020-02-08 16:08:14.000 039 33826.28 310.63 17124.55 88888.00 2020-02-08 16:08:15.000 039 33826.28 310.64 17124.57 37915.01 2020-02-08 16:08:16.000 039 33826.25 310.62 17124.58 88888.00 2020-02-08 16:08:17.000 039 33826.22 310.65 17124.61 88888.00 2020-02-08 16:08:18.000 039 33826.21 310.69 17124.62 88888.00 2020-02-08 16:08:19.000 039 33826.22 310.70 17124.58 88888.00 2020-02-08 16:08:20.000 039 33826.20 310.70 17124.61 37914.99 2020-02-08 16:08:21.000 039 33826.20 310.73 17124.60 88888.00 2020-02-08 16:08:22.000 039 33826.16 310.71 17124.58 88888.00 2020-02-08 16:08:23.000 039 33826.16 310.72 17124.59 88888.00 2020-02-08 16:08:24.000 039 33826.16 310.73 17124.59 88888.00 2020-02-08 16:08:25.000 039 33826.15 310.72 17124.62 37914.88 2020-02-08 16:08:26.000 039 33826.13 310.75 17124.64 88888.00 2020-02-08 16:08:27.000 039 33826.11 310.74 17124.60 88888.00 2020-02-08 16:08:28.000 039 33826.13 310.74 17124.53 88888.00 2020-02-08 16:08:29.000 039 33826.12 310.70 17124.50 88888.00 2020-02-08 16:08:30.000 039 33826.11 310.78 17124.48 37914.88 2020-02-08 16:08:31.000 039 33826.10 310.77 17124.51 88888.00 2020-02-08 16:08:32.000 039 33826.12 310.77 17124.56 88888.00 2020-02-08 16:08:33.000 039 33826.13 310.72 17124.59 88888.00 2020-02-08 16:08:34.000 039 33826.13 310.68 17124.58 88888.00 2020-02-08 16:08:35.000 039 33826.10 310.71 17124.58 37914.94 2020-02-08 16:08:36.000 039 33826.09 310.69 17124.58 88888.00 2020-02-08 16:08:37.000 039 33826.07 310.70 17124.58 88888.00 2020-02-08 16:08:38.000 039 33826.05 310.70 17124.58 88888.00 2020-02-08 16:08:39.000 039 33826.03 310.71 17124.58 88888.00 2020-02-08 16:08:40.000 039 33826.04 310.77 17124.58 37914.89 2020-02-08 16:08:41.000 039 33826.04 310.83 17124.59 88888.00 2020-02-08 16:08:42.000 039 33826.05 310.82 17124.60 88888.00 2020-02-08 16:08:43.000 039 33826.07 310.86 17124.56 88888.00 2020-02-08 16:08:44.000 039 33826.07 310.84 17124.57 88888.00 2020-02-08 16:08:45.000 039 33826.05 310.83 17124.60 37914.80 2020-02-08 16:08:46.000 039 33826.07 310.82 17124.59 88888.00 2020-02-08 16:08:47.000 039 33826.03 310.80 17124.56 88888.00 2020-02-08 16:08:48.000 039 33825.99 310.76 17124.56 88888.00 2020-02-08 16:08:49.000 039 33825.99 310.79 17124.61 88888.00 2020-02-08 16:08:50.000 039 33826.02 310.81 17124.63 37914.81 2020-02-08 16:08:51.000 039 33826.01 310.82 17124.59 88888.00 2020-02-08 16:08:52.000 039 33826.01 310.82 17124.60 88888.00 2020-02-08 16:08:53.000 039 33826.01 310.80 17124.61 88888.00 2020-02-08 16:08:54.000 039 33826.03 310.78 17124.60 88888.00 2020-02-08 16:08:55.000 039 33826.05 310.83 17124.62 37914.81 2020-02-08 16:08:56.000 039 33826.01 310.88 17124.61 88888.00 2020-02-08 16:08:57.000 039 33825.96 310.86 17124.59 88888.00 2020-02-08 16:08:58.000 039 33825.99 310.80 17124.61 88888.00 2020-02-08 16:08:59.000 039 33825.98 310.83 17124.61 88888.00 2020-02-08 16:09:00.000 039 33825.96 310.84 17124.60 37914.77 2020-02-08 16:09:01.000 039 33825.96 310.81 17124.61 88888.00 2020-02-08 16:09:02.000 039 33825.97 310.78 17124.63 88888.00 2020-02-08 16:09:03.000 039 33826.01 310.82 17124.61 88888.00 2020-02-08 16:09:04.000 039 33826.03 310.80 17124.62 88888.00 2020-02-08 16:09:05.000 039 33826.00 310.79 17124.63 37914.65 2020-02-08 16:09:06.000 039 33825.99 310.81 17124.61 88888.00 2020-02-08 16:09:07.000 039 33825.97 310.82 17124.63 88888.00 2020-02-08 16:09:08.000 039 33825.95 310.81 17124.68 88888.00 2020-02-08 16:09:09.000 039 33825.93 310.79 17124.69 88888.00 2020-02-08 16:09:10.000 039 33825.95 310.83 17124.69 37914.63 2020-02-08 16:09:11.000 039 33825.94 310.83 17124.67 88888.00 2020-02-08 16:09:12.000 039 33825.93 310.79 17124.65 88888.00 2020-02-08 16:09:13.000 039 33825.92 310.82 17124.66 88888.00 2020-02-08 16:09:14.000 039 33825.93 310.80 17124.68 88888.00 2020-02-08 16:09:15.000 039 33825.91 310.79 17124.65 37914.68 2020-02-08 16:09:16.000 039 33825.87 310.72 17124.64 88888.00 2020-02-08 16:09:17.000 039 33825.88 310.74 17124.62 88888.00 2020-02-08 16:09:18.000 039 33825.87 310.79 17124.65 88888.00 2020-02-08 16:09:19.000 039 33825.89 310.86 17124.63 88888.00 2020-02-08 16:09:20.000 039 33825.90 310.85 17124.63 37914.62 2020-02-08 16:09:21.000 039 33825.90 310.85 17124.62 88888.00 2020-02-08 16:09:22.000 039 33825.91 310.82 17124.67 88888.00 2020-02-08 16:09:23.000 039 33825.93 310.79 17124.68 88888.00 2020-02-08 16:09:24.000 039 33825.91 310.79 17124.68 88888.00 2020-02-08 16:09:25.000 039 33825.88 310.81 17124.66 37914.74 2020-02-08 16:09:26.000 039 33825.82 310.88 17124.65 88888.00 2020-02-08 16:09:27.000 039 33825.82 310.86 17124.67 88888.00 2020-02-08 16:09:28.000 039 33825.83 310.86 17124.66 88888.00 2020-02-08 16:09:29.000 039 33825.83 310.84 17124.64 88888.00 2020-02-08 16:09:30.000 039 33825.86 310.85 17124.64 37914.68 2020-02-08 16:09:31.000 039 33825.86 310.86 17124.65 88888.00 2020-02-08 16:09:32.000 039 33825.85 310.85 17124.64 88888.00 2020-02-08 16:09:33.000 039 33825.81 310.88 17124.61 88888.00 2020-02-08 16:09:34.000 039 33825.77 310.85 17124.62 88888.00 2020-02-08 16:09:35.000 039 33825.78 310.86 17124.66 37914.64 2020-02-08 16:09:36.000 039 33825.83 310.87 17124.66 88888.00 2020-02-08 16:09:37.000 039 33825.80 310.84 17124.63 88888.00 2020-02-08 16:09:38.000 039 33825.76 310.89 17124.66 88888.00 2020-02-08 16:09:39.000 039 33825.77 310.87 17124.69 88888.00 2020-02-08 16:09:40.000 039 33825.77 310.90 17124.71 37914.63 2020-02-08 16:09:41.000 039 33825.79 310.86 17124.71 88888.00 2020-02-08 16:09:42.000 039 33825.80 310.87 17124.71 88888.00 2020-02-08 16:09:43.000 039 33825.87 310.89 17124.68 88888.00 2020-02-08 16:09:44.000 039 33825.84 310.88 17124.69 88888.00 2020-02-08 16:09:45.000 039 33825.84 310.90 17124.69 37914.64 2020-02-08 16:09:46.000 039 33825.78 310.90 17124.68 88888.00 2020-02-08 16:09:47.000 039 33825.74 310.93 17124.66 88888.00 2020-02-08 16:09:48.000 039 33825.77 310.94 17124.59 88888.00 2020-02-08 16:09:49.000 039 33825.76 310.94 17124.58 88888.00 2020-02-08 16:09:50.000 039 33825.79 310.93 17124.57 37914.56 2020-02-08 16:09:51.000 039 33825.77 310.94 17124.57 88888.00 2020-02-08 16:09:52.000 039 33825.74 310.95 17124.63 88888.00 2020-02-08 16:09:53.000 039 33825.76 310.92 17124.61 88888.00 2020-02-08 16:09:54.000 039 33825.72 310.90 17124.63 88888.00 2020-02-08 16:09:55.000 039 33825.73 310.91 17124.63 37914.50 2020-02-08 16:09:56.000 039 33825.70 310.90 17124.64 88888.00 2020-02-08 16:09:57.000 039 33825.71 310.91 17124.63 88888.00 2020-02-08 16:09:58.000 039 33825.65 310.91 17124.65 88888.00 2020-02-08 16:09:59.000 039 33825.64 310.89 17124.60 88888.00 2020-02-08 16:10:00.000 039 33825.64 310.87 17124.56 37914.53 2020-02-08 16:10:01.000 039 33825.68 310.87 17124.60 88888.00 2020-02-08 16:10:02.000 039 33825.67 310.90 17124.58 88888.00 2020-02-08 16:10:03.000 039 33825.68 310.90 17124.57 88888.00 2020-02-08 16:10:04.000 039 33825.68 310.89 17124.58 88888.00 2020-02-08 16:10:05.000 039 33825.67 310.88 17124.56 37914.40 2020-02-08 16:10:06.000 039 33825.67 310.88 17124.57 88888.00 2020-02-08 16:10:07.000 039 33825.67 310.87 17124.62 88888.00 2020-02-08 16:10:08.000 039 33825.63 310.88 17124.63 88888.00 2020-02-08 16:10:09.000 039 33825.64 310.86 17124.62 88888.00 2020-02-08 16:10:10.000 039 33825.65 310.87 17124.61 37914.54 2020-02-08 16:10:11.000 039 33825.65 310.89 17124.61 88888.00 2020-02-08 16:10:12.000 039 33825.68 310.93 17124.60 88888.00 2020-02-08 16:10:13.000 039 33825.66 310.92 17124.64 88888.00 2020-02-08 16:10:14.000 039 33825.64 310.87 17124.65 88888.00 2020-02-08 16:10:15.000 039 33825.64 310.87 17124.63 37914.50 2020-02-08 16:10:16.000 039 33825.65 310.89 17124.64 88888.00 2020-02-08 16:10:17.000 039 33825.61 310.88 17124.65 88888.00 2020-02-08 16:10:18.000 039 33825.64 310.89 17124.64 88888.00 2020-02-08 16:10:19.000 039 33825.69 310.92 17124.60 88888.00 2020-02-08 16:10:20.000 039 33825.67 310.90 17124.61 37914.43 2020-02-08 16:10:21.000 039 33825.65 310.91 17124.61 88888.00 2020-02-08 16:10:22.000 039 33825.69 310.97 17124.60 88888.00 2020-02-08 16:10:23.000 039 33825.75 310.97 17124.62 88888.00 2020-02-08 16:10:24.000 039 33825.73 310.90 17124.64 88888.00 2020-02-08 16:10:25.000 039 33825.72 310.86 17124.64 37914.49 2020-02-08 16:10:26.000 039 33825.70 310.90 17124.62 88888.00 2020-02-08 16:10:27.000 039 33825.71 310.92 17124.60 88888.00 2020-02-08 16:10:28.000 039 33825.69 310.95 17124.60 88888.00 2020-02-08 16:10:29.000 039 33825.69 310.96 17124.58 88888.00 2020-02-08 16:10:30.000 039 33825.67 310.95 17124.57 37914.38 2020-02-08 16:10:31.000 039 33825.69 310.94 17124.62 88888.00 2020-02-08 16:10:32.000 039 33825.70 310.97 17124.63 88888.00 2020-02-08 16:10:33.000 039 33825.66 310.93 17124.63 88888.00 2020-02-08 16:10:34.000 039 33825.65 310.92 17124.59 88888.00 2020-02-08 16:10:35.000 039 33825.67 310.90 17124.62 37914.44 2020-02-08 16:10:36.000 039 33825.62 310.89 17124.66 88888.00 2020-02-08 16:10:37.000 039 33825.59 310.88 17124.69 88888.00 2020-02-08 16:10:38.000 039 33825.63 310.91 17124.66 88888.00 2020-02-08 16:10:39.000 039 33825.63 310.91 17124.64 88888.00 2020-02-08 16:10:40.000 039 33825.63 310.90 17124.64 37914.44 2020-02-08 16:10:41.000 039 33825.65 310.92 17124.61 88888.00 2020-02-08 16:10:42.000 039 33825.61 310.92 17124.60 88888.00 2020-02-08 16:10:43.000 039 33825.60 310.91 17124.61 88888.00 2020-02-08 16:10:44.000 039 33825.54 310.90 17124.60 88888.00 2020-02-08 16:10:45.000 039 33825.55 310.93 17124.63 37914.47 2020-02-08 16:10:46.000 039 33825.56 310.92 17124.62 88888.00 2020-02-08 16:10:47.000 039 33825.56 310.94 17124.65 88888.00 2020-02-08 16:10:48.000 039 33825.59 310.88 17124.63 88888.00 2020-02-08 16:10:49.000 039 33825.59 310.90 17124.68 88888.00 2020-02-08 16:10:50.000 039 33825.56 310.90 17124.66 37914.33 2020-02-08 16:10:51.000 039 33825.54 310.90 17124.66 88888.00 2020-02-08 16:10:52.000 039 33825.55 310.93 17124.68 88888.00 2020-02-08 16:10:53.000 039 33825.56 310.94 17124.69 88888.00 2020-02-08 16:10:54.000 039 33825.59 310.95 17124.67 88888.00 2020-02-08 16:10:55.000 039 33825.59 310.94 17124.64 37914.36 2020-02-08 16:10:56.000 039 33825.57 310.93 17124.63 88888.00 2020-02-08 16:10:57.000 039 33825.55 310.89 17124.63 88888.00 2020-02-08 16:10:58.000 039 33825.53 310.89 17124.63 88888.00 2020-02-08 16:10:59.000 039 33825.51 310.89 17124.65 88888.00 2020-02-08 16:11:00.000 039 33825.53 310.89 17124.62 37914.47 2020-02-08 16:11:01.000 039 33825.53 310.89 17124.65 88888.00 2020-02-08 16:11:02.000 039 33825.51 310.89 17124.66 88888.00 2020-02-08 16:11:03.000 039 33825.51 310.87 17124.63 88888.00 2020-02-08 16:11:04.000 039 33825.54 310.88 17124.67 88888.00 2020-02-08 16:11:05.000 039 33825.57 310.89 17124.62 37914.48 2020-02-08 16:11:06.000 039 33825.56 310.86 17124.66 88888.00 2020-02-08 16:11:07.000 039 33825.56 310.88 17124.68 88888.00 2020-02-08 16:11:08.000 039 33825.52 310.88 17124.65 88888.00 2020-02-08 16:11:09.000 039 33825.50 310.86 17124.67 88888.00 2020-02-08 16:11:10.000 039 33825.50 310.83 17124.67 37914.47 2020-02-08 16:11:11.000 039 33825.53 310.81 17124.68 88888.00 2020-02-08 16:11:12.000 039 33825.55 310.81 17124.66 88888.00 2020-02-08 16:11:13.000 039 33825.54 310.82 17124.67 88888.00 2020-02-08 16:11:14.000 039 33825.51 310.85 17124.68 88888.00 2020-02-08 16:11:15.000 039 33825.54 310.88 17124.66 37914.40 2020-02-08 16:11:16.000 039 33825.55 310.90 17124.66 88888.00 2020-02-08 16:11:17.000 039 33825.53 310.88 17124.62 88888.00 2020-02-08 16:11:18.000 039 33825.55 310.90 17124.59 88888.00 2020-02-08 16:11:19.000 039 33825.58 310.92 17124.61 88888.00 2020-02-08 16:11:20.000 039 33825.55 310.89 17124.61 37914.38 2020-02-08 16:11:21.000 039 33825.53 310.86 17124.63 88888.00 2020-02-08 16:11:22.000 039 33825.55 310.84 17124.65 88888.00 2020-02-08 16:11:23.000 039 33825.50 310.85 17124.65 88888.00 2020-02-08 16:11:24.000 039 33825.52 310.87 17124.65 88888.00 2020-02-08 16:11:25.000 039 33825.53 310.91 17124.68 37914.40 2020-02-08 16:11:26.000 039 33825.54 310.88 17124.68 88888.00 2020-02-08 16:11:27.000 039 33825.56 310.85 17124.67 88888.00 2020-02-08 16:11:28.000 039 33825.57 310.84 17124.68 88888.00 2020-02-08 16:11:29.000 039 33825.60 310.79 17124.66 88888.00 2020-02-08 16:11:30.000 039 33825.56 310.83 17124.65 37914.35 2020-02-08 16:11:31.000 039 33825.53 310.85 17124.68 88888.00 2020-02-08 16:11:32.000 039 33825.53 310.85 17124.68 88888.00 2020-02-08 16:11:33.000 039 33825.52 310.85 17124.67 88888.00 2020-02-08 16:11:34.000 039 33825.48 310.85 17124.70 88888.00 2020-02-08 16:11:35.000 039 33825.47 310.88 17124.70 37914.39 2020-02-08 16:11:36.000 039 33825.48 310.80 17124.70 88888.00 2020-02-08 16:11:37.000 039 33825.53 310.80 17124.66 88888.00 2020-02-08 16:11:38.000 039 33825.50 310.81 17124.68 88888.00 2020-02-08 16:11:39.000 039 33825.47 310.85 17124.68 88888.00 2020-02-08 16:11:40.000 039 33825.46 310.89 17124.71 37914.29 2020-02-08 16:11:41.000 039 33825.48 310.91 17124.71 88888.00 2020-02-08 16:11:42.000 039 33825.47 310.87 17124.67 88888.00 2020-02-08 16:11:43.000 039 33825.45 310.86 17124.72 88888.00 2020-02-08 16:11:44.000 039 33825.44 310.87 17124.74 88888.00 2020-02-08 16:11:45.000 039 33825.46 310.87 17124.75 37914.31 2020-02-08 16:11:46.000 039 33825.49 310.85 17124.75 88888.00 2020-02-08 16:11:47.000 039 33825.48 310.82 17124.73 88888.00 2020-02-08 16:11:48.000 039 33825.46 310.77 17124.74 88888.00 2020-02-08 16:11:49.000 039 33825.47 310.82 17124.71 88888.00 2020-02-08 16:11:50.000 039 33825.46 310.81 17124.69 37914.36 2020-02-08 16:11:51.000 039 33825.43 310.80 17124.69 88888.00 2020-02-08 16:11:52.000 039 33825.43 310.84 17124.69 88888.00 2020-02-08 16:11:53.000 039 33825.44 310.82 17124.71 88888.00 2020-02-08 16:11:54.000 039 33825.41 310.80 17124.71 88888.00 2020-02-08 16:11:55.000 039 33825.40 310.82 17124.70 37914.32 2020-02-08 16:11:56.000 039 33825.39 310.81 17124.69 88888.00 2020-02-08 16:11:57.000 039 33825.35 310.88 17124.71 88888.00 2020-02-08 16:11:58.000 039 33825.36 310.87 17124.73 88888.00 2020-02-08 16:11:59.000 039 33825.38 310.85 17124.73 88888.00 2020-02-08 16:12:00.000 039 33825.37 310.84 17124.71 37914.29 2020-02-08 16:12:01.000 039 33825.34 310.84 17124.73 88888.00 2020-02-08 16:12:02.000 039 33825.33 310.87 17124.70 88888.00 2020-02-08 16:12:03.000 039 33825.37 310.88 17124.69 88888.00 2020-02-08 16:12:04.000 039 33825.39 310.87 17124.69 88888.00 2020-02-08 16:12:05.000 039 33825.37 310.88 17124.68 37914.26 2020-02-08 16:12:06.000 039 33825.41 310.87 17124.67 88888.00 2020-02-08 16:12:07.000 039 33825.39 310.88 17124.67 88888.00 2020-02-08 16:12:08.000 039 33825.37 310.91 17124.67 88888.00 2020-02-08 16:12:09.000 039 33825.40 310.91 17124.68 88888.00 2020-02-08 16:12:10.000 039 33825.40 310.88 17124.68 37914.27 2020-02-08 16:12:11.000 039 33825.37 310.89 17124.66 88888.00 2020-02-08 16:12:12.000 039 33825.40 310.91 17124.70 88888.00 2020-02-08 16:12:13.000 039 33825.41 310.89 17124.69 88888.00 2020-02-08 16:12:14.000 039 33825.43 310.90 17124.69 88888.00 2020-02-08 16:12:15.000 039 33825.44 310.90 17124.70 37914.31 2020-02-08 16:12:16.000 039 33825.44 310.92 17124.72 88888.00 2020-02-08 16:12:17.000 039 33825.42 310.91 17124.70 88888.00 2020-02-08 16:12:18.000 039 33825.37 310.86 17124.64 88888.00 2020-02-08 16:12:19.000 039 33825.37 310.86 17124.68 88888.00 2020-02-08 16:12:20.000 039 33825.37 310.85 17124.71 37914.29 2020-02-08 16:12:21.000 039 33825.37 310.85 17124.70 88888.00 2020-02-08 16:12:22.000 039 33825.37 310.88 17124.72 88888.00 2020-02-08 16:12:23.000 039 33825.36 310.89 17124.67 88888.00 2020-02-08 16:12:24.000 039 33825.36 310.87 17124.67 88888.00 2020-02-08 16:12:25.000 039 33825.33 310.84 17124.64 37914.17 2020-02-08 16:12:26.000 039 33825.32 310.84 17124.64 88888.00 2020-02-08 16:12:27.000 039 33825.34 310.86 17124.70 88888.00 2020-02-08 16:12:28.000 039 33825.31 310.88 17124.72 88888.00 2020-02-08 16:12:29.000 039 33825.30 310.88 17124.76 88888.00 2020-02-08 16:12:30.000 039 33825.31 310.90 17124.69 37914.17 2020-02-08 16:12:31.000 039 33825.32 310.90 17124.71 88888.00 2020-02-08 16:12:32.000 039 33825.34 310.88 17124.71 88888.00 2020-02-08 16:12:33.000 039 33825.32 310.90 17124.69 88888.00 2020-02-08 16:12:34.000 039 33825.34 310.90 17124.72 88888.00 2020-02-08 16:12:35.000 039 33825.34 310.89 17124.75 37914.23 2020-02-08 16:12:36.000 039 33825.32 310.90 17124.76 88888.00 2020-02-08 16:12:37.000 039 33825.33 310.90 17124.77 88888.00 2020-02-08 16:12:38.000 039 33825.31 310.90 17124.75 88888.00 2020-02-08 16:12:39.000 039 33825.33 310.94 17124.76 88888.00 2020-02-08 16:12:40.000 039 33825.31 310.91 17124.77 37914.11 2020-02-08 16:12:41.000 039 33825.30 310.91 17124.77 88888.00 2020-02-08 16:12:42.000 039 33825.32 310.91 17124.73 88888.00 2020-02-08 16:12:43.000 039 33825.31 310.93 17124.72 88888.00 2020-02-08 16:12:44.000 039 33825.26 310.97 17124.71 88888.00 2020-02-08 16:12:45.000 039 33825.25 310.93 17124.71 37914.15 2020-02-08 16:12:46.000 039 33825.25 310.90 17124.68 88888.00 2020-02-08 16:12:47.000 039 33825.26 310.88 17124.67 88888.00 2020-02-08 16:12:48.000 039 33825.24 310.87 17124.69 88888.00 2020-02-08 16:12:49.000 039 33825.24 310.88 17124.71 88888.00 2020-02-08 16:12:50.000 039 33825.24 310.90 17124.72 37914.16 2020-02-08 16:12:51.000 039 33825.23 310.91 17124.69 88888.00 2020-02-08 16:12:52.000 039 33825.23 310.92 17124.74 88888.00 2020-02-08 16:12:53.000 039 33825.23 310.93 17124.74 88888.00 2020-02-08 16:12:54.000 039 33825.21 310.95 17124.73 88888.00 2020-02-08 16:12:55.000 039 33825.19 310.94 17124.76 37914.08 2020-02-08 16:12:56.000 039 33825.21 310.94 17124.74 88888.00 2020-02-08 16:12:57.000 039 33825.21 310.95 17124.70 88888.00 2020-02-08 16:12:58.000 039 33825.21 310.96 17124.69 88888.00 2020-02-08 16:12:59.000 039 33825.22 310.97 17124.70 88888.00 2020-02-08 16:13:00.000 039 33825.22 310.98 17124.73 37914.17 2020-02-08 16:13:01.000 039 33825.22 310.97 17124.71 88888.00 2020-02-08 16:13:02.000 039 33825.21 310.98 17124.71 88888.00 2020-02-08 16:13:03.000 039 33825.24 311.00 17124.74 88888.00 2020-02-08 16:13:04.000 039 33825.20 310.98 17124.69 88888.00 2020-02-08 16:13:05.000 039 33825.19 310.95 17124.75 37914.12 2020-02-08 16:13:06.000 039 33825.13 310.93 17124.79 88888.00 2020-02-08 16:13:07.000 039 33825.10 310.96 17124.74 88888.00 2020-02-08 16:13:08.000 039 33825.10 310.95 17124.74 88888.00 2020-02-08 16:13:09.000 039 33825.09 310.96 17124.71 88888.00 2020-02-08 16:13:10.000 039 33825.08 310.98 17124.70 37913.98 2020-02-08 16:13:11.000 039 33825.10 311.01 17124.73 88888.00 2020-02-08 16:13:12.000 039 33825.06 311.05 17124.74 88888.00 2020-02-08 16:13:13.000 039 33825.05 311.03 17124.75 88888.00 2020-02-08 16:13:14.000 039 33825.03 311.06 17124.73 88888.00 2020-02-08 16:13:15.000 039 33825.06 311.06 17124.71 37914.07 2020-02-08 16:13:16.000 039 33825.04 311.09 17124.70 88888.00 2020-02-08 16:13:17.000 039 33825.04 311.08 17124.70 88888.00 2020-02-08 16:13:18.000 039 33825.07 311.08 17124.67 88888.00 2020-02-08 16:13:19.000 039 33825.09 311.02 17124.70 88888.00 2020-02-08 16:13:20.000 039 33825.06 311.02 17124.69 37913.98 2020-02-08 16:13:21.000 039 33825.09 311.04 17124.69 88888.00 2020-02-08 16:13:22.000 039 33825.09 311.02 17124.72 88888.00 2020-02-08 16:13:23.000 039 33825.05 311.04 17124.70 88888.00 2020-02-08 16:13:24.000 039 33825.08 311.03 17124.68 88888.00 2020-02-08 16:13:25.000 039 33825.11 311.03 17124.71 37914.01 2020-02-08 16:13:26.000 039 33825.15 310.98 17124.71 88888.00 2020-02-08 16:13:27.000 039 33825.13 311.02 17124.77 88888.00 2020-02-08 16:13:28.000 039 33825.09 311.02 17124.76 88888.00 2020-02-08 16:13:29.000 039 33825.12 310.98 17124.76 88888.00 2020-02-08 16:13:30.000 039 33825.11 310.95 17124.71 37914.04 2020-02-08 16:13:31.000 039 33825.13 311.02 17124.69 88888.00 2020-02-08 16:13:32.000 039 33825.13 311.03 17124.71 88888.00 2020-02-08 16:13:33.000 039 33825.10 311.03 17124.70 88888.00 2020-02-08 16:13:34.000 039 33825.12 311.05 17124.71 88888.00 2020-02-08 16:13:35.000 039 33825.15 311.08 17124.68 37914.02 2020-02-08 16:13:36.000 039 33825.12 311.09 17124.63 88888.00 2020-02-08 16:13:37.000 039 33825.07 311.11 17124.64 88888.00 2020-02-08 16:13:38.000 039 33825.10 311.14 17124.70 88888.00 2020-02-08 16:13:39.000 039 33825.11 311.14 17124.72 88888.00 2020-02-08 16:13:40.000 039 33825.10 311.11 17124.69 37913.96 2020-02-08 16:13:41.000 039 33825.10 311.08 17124.69 88888.00 2020-02-08 16:13:42.000 039 33825.10 311.10 17124.75 88888.00 2020-02-08 16:13:43.000 039 33825.11 311.12 17124.73 88888.00 2020-02-08 16:13:44.000 039 33825.11 311.11 17124.71 88888.00 2020-02-08 16:13:45.000 039 33825.10 311.16 17124.70 37914.00 2020-02-08 16:13:46.000 039 33825.08 311.16 17124.70 88888.00 2020-02-08 16:13:47.000 039 33825.05 311.12 17124.68 88888.00 2020-02-08 16:13:48.000 039 33825.03 311.08 17124.71 88888.00 2020-02-08 16:13:49.000 039 33825.08 311.12 17124.75 88888.00 2020-02-08 16:13:50.000 039 33825.08 311.09 17124.75 37914.01 2020-02-08 16:13:51.000 039 33825.09 311.08 17124.74 88888.00 2020-02-08 16:13:52.000 039 33825.06 311.10 17124.67 88888.00 2020-02-08 16:13:53.000 039 33825.10 311.10 17124.69 88888.00 2020-02-08 16:13:54.000 039 33825.11 311.06 17124.71 88888.00 2020-02-08 16:13:55.000 039 33825.07 311.05 17124.71 37913.97 2020-02-08 16:13:56.000 039 33825.04 311.11 17124.70 88888.00 2020-02-08 16:13:57.000 039 33825.07 311.12 17124.69 88888.00 2020-02-08 16:13:58.000 039 33825.04 311.11 17124.73 88888.00 2020-02-08 16:13:59.000 039 33825.07 311.13 17124.72 88888.00 2020-02-08 16:14:00.000 039 33825.04 311.12 17124.70 37913.89 2020-02-08 16:14:01.000 039 33825.00 311.11 17124.70 88888.00 2020-02-08 16:14:02.000 039 33825.00 311.10 17124.69 88888.00 2020-02-08 16:14:03.000 039 33825.00 311.10 17124.68 88888.00 2020-02-08 16:14:04.000 039 33825.00 311.09 17124.67 88888.00 2020-02-08 16:14:05.000 039 33825.01 311.09 17124.68 37913.93 2020-02-08 16:14:06.000 039 33824.98 311.09 17124.71 88888.00 2020-02-08 16:14:07.000 039 33824.99 311.08 17124.71 88888.00 2020-02-08 16:14:08.000 039 33824.99 311.08 17124.71 88888.00 2020-02-08 16:14:09.000 039 33824.94 311.05 17124.70 88888.00 2020-02-08 16:14:10.000 039 33824.95 311.07 17124.68 37913.92 2020-02-08 16:14:11.000 039 33824.94 311.05 17124.69 88888.00 2020-02-08 16:14:12.000 039 33824.94 311.05 17124.73 88888.00 2020-02-08 16:14:13.000 039 33824.95 311.09 17124.72 88888.00 2020-02-08 16:14:14.000 039 33824.97 311.15 17124.73 88888.00 2020-02-08 16:14:15.000 039 33824.93 311.16 17124.70 37913.89 2020-02-08 16:14:16.000 039 33824.92 311.11 17124.70 88888.00 2020-02-08 16:14:17.000 039 33824.94 311.12 17124.72 88888.00 2020-02-08 16:14:18.000 039 33824.89 311.10 17124.75 88888.00 2020-02-08 16:14:19.000 039 33824.85 311.12 17124.75 88888.00 2020-02-08 16:14:20.000 039 33824.83 311.14 17124.73 37913.78 2020-02-08 16:14:21.000 039 33824.86 311.18 17124.75 88888.00 2020-02-08 16:14:22.000 039 33824.87 311.17 17124.75 88888.00 2020-02-08 16:14:23.000 039 33824.90 311.17 17124.74 88888.00 2020-02-08 16:14:24.000 039 33824.87 311.16 17124.76 88888.00 2020-02-08 16:14:25.000 039 33824.85 311.16 17124.77 37913.86 2020-02-08 16:14:26.000 039 33824.85 311.13 17124.74 88888.00 2020-02-08 16:14:27.000 039 33824.87 311.12 17124.72 88888.00 2020-02-08 16:14:28.000 039 33824.87 311.17 17124.73 88888.00 2020-02-08 16:14:29.000 039 33824.84 311.15 17124.75 88888.00 2020-02-08 16:14:30.000 039 33824.84 311.12 17124.77 37913.75 2020-02-08 16:14:31.000 039 33824.82 311.13 17124.81 88888.00 2020-02-08 16:14:32.000 039 33824.84 311.11 17124.79 88888.00 2020-02-08 16:14:33.000 039 33824.82 311.12 17124.76 88888.00 2020-02-08 16:14:34.000 039 33824.82 311.11 17124.75 88888.00 2020-02-08 16:14:35.000 039 33824.88 311.10 17124.79 37913.82 2020-02-08 16:14:36.000 039 33824.88 311.12 17124.78 88888.00 2020-02-08 16:14:37.000 039 33824.84 311.15 17124.72 88888.00 2020-02-08 16:14:38.000 039 33824.85 311.15 17124.70 88888.00 2020-02-08 16:14:39.000 039 33824.86 311.13 17124.73 88888.00 2020-02-08 16:14:40.000 039 33824.87 311.14 17124.71 37913.82 2020-02-08 16:14:41.000 039 33824.91 311.14 17124.75 88888.00 2020-02-08 16:14:42.000 039 33824.90 311.16 17124.80 88888.00 2020-02-08 16:14:43.000 039 33824.88 311.16 17124.79 88888.00 2020-02-08 16:14:44.000 039 33824.88 311.14 17124.82 88888.00 2020-02-08 16:14:45.000 039 33824.88 311.16 17124.82 37913.84 2020-02-08 16:14:46.000 039 33824.88 311.19 17124.79 88888.00 2020-02-08 16:14:47.000 039 33824.87 311.21 17124.82 88888.00 2020-02-08 16:14:48.000 039 33824.86 311.16 17124.81 88888.00 2020-02-08 16:14:49.000 039 33824.87 311.14 17124.72 88888.00 2020-02-08 16:14:50.000 039 33824.84 311.19 17124.73 37913.79 2020-02-08 16:14:51.000 039 33824.87 311.20 17124.76 88888.00 2020-02-08 16:14:52.000 039 33824.85 311.19 17124.75 88888.00 2020-02-08 16:14:53.000 039 33824.84 311.21 17124.73 88888.00 2020-02-08 16:14:54.000 039 33824.84 311.17 17124.74 88888.00 2020-02-08 16:14:55.000 039 33824.85 311.20 17124.77 37913.81 2020-02-08 16:14:56.000 039 33824.83 311.22 17124.78 88888.00 2020-02-08 16:14:57.000 039 33824.81 311.25 17124.81 88888.00 2020-02-08 16:14:58.000 039 33824.81 311.26 17124.79 88888.00 2020-02-08 16:14:59.000 039 33824.79 311.28 17124.81 88888.00 2020-02-08 16:15:00.000 039 33824.77 311.27 17124.83 37913.75 2020-02-08 16:15:01.000 039 33824.75 311.27 17124.85 88888.00 2020-02-08 16:15:02.000 039 33824.74 311.29 17124.82 88888.00 2020-02-08 16:15:03.000 039 33824.75 311.29 17124.83 88888.00 2020-02-08 16:15:04.000 039 33824.75 311.26 17124.87 88888.00 2020-02-08 16:15:05.000 039 33824.75 311.25 17124.85 37913.68 2020-02-08 16:15:06.000 039 33824.76 311.26 17124.87 88888.00 2020-02-08 16:15:07.000 039 33824.76 311.23 17124.82 88888.00 2020-02-08 16:15:08.000 039 33824.77 311.26 17124.78 88888.00 2020-02-08 16:15:09.000 039 33824.75 311.26 17124.80 88888.00 2020-02-08 16:15:10.000 039 33824.76 311.26 17124.79 37913.80 2020-02-08 16:15:11.000 039 33824.77 311.26 17124.84 88888.00 2020-02-08 16:15:12.000 039 33824.75 311.26 17124.86 88888.00 2020-02-08 16:15:13.000 039 33824.75 311.32 17124.80 88888.00 2020-02-08 16:15:14.000 039 33824.75 311.30 17124.77 88888.00 2020-02-08 16:15:15.000 039 33824.75 311.28 17124.73 37913.76 2020-02-08 16:15:16.000 039 33824.77 311.31 17124.74 88888.00 2020-02-08 16:15:17.000 039 33824.80 311.36 17124.78 88888.00 2020-02-08 16:15:18.000 039 33824.80 311.37 17124.73 88888.00 2020-02-08 16:15:19.000 039 33824.75 311.36 17124.72 88888.00 2020-02-08 16:15:20.000 039 33824.71 311.33 17124.70 37913.62 2020-02-08 16:15:21.000 039 33824.74 311.33 17124.72 88888.00 2020-02-08 16:15:22.000 039 33824.74 311.36 17124.69 88888.00 2020-02-08 16:15:23.000 039 33824.77 311.38 17124.70 88888.00 2020-02-08 16:15:24.000 039 33824.76 311.35 17124.72 88888.00 2020-02-08 16:15:25.000 039 33824.75 311.33 17124.74 37913.73 2020-02-08 16:15:26.000 039 33824.75 311.35 17124.71 88888.00 2020-02-08 16:15:27.000 039 33824.75 311.34 17124.70 88888.00 2020-02-08 16:15:28.000 039 33824.75 311.36 17124.70 88888.00 2020-02-08 16:15:29.000 039 33824.70 311.36 17124.73 88888.00 2020-02-08 16:15:30.000 039 33824.68 311.39 17124.75 37913.65 2020-02-08 16:15:31.000 039 33824.73 311.43 17124.73 88888.00 2020-02-08 16:15:32.000 039 33824.75 311.43 17124.71 88888.00 2020-02-08 16:15:33.000 039 33824.77 311.38 17124.64 88888.00 2020-02-08 16:15:34.000 039 33824.78 311.43 17124.66 88888.00 2020-02-08 16:15:35.000 039 33824.77 311.39 17124.73 37913.73 2020-02-08 16:15:36.000 039 33824.74 311.38 17124.74 88888.00 2020-02-08 16:15:37.000 039 33824.76 311.44 17124.73 88888.00 2020-02-08 16:15:38.000 039 33824.74 311.42 17124.72 88888.00 2020-02-08 16:15:39.000 039 33824.74 311.41 17124.70 88888.00 2020-02-08 16:15:40.000 039 33824.77 311.46 17124.71 37913.74 2020-02-08 16:15:41.000 039 33824.77 311.42 17124.71 88888.00 2020-02-08 16:15:42.000 039 33824.76 311.38 17124.73 88888.00 2020-02-08 16:15:43.000 039 33824.76 311.37 17124.74 88888.00 2020-02-08 16:15:44.000 039 33824.73 311.37 17124.71 88888.00 2020-02-08 16:15:45.000 039 33824.72 311.36 17124.73 37913.71 2020-02-08 16:15:46.000 039 33824.67 311.31 17124.76 88888.00 2020-02-08 16:15:47.000 039 33824.67 311.32 17124.78 88888.00 2020-02-08 16:15:48.000 039 33824.67 311.37 17124.77 88888.00 2020-02-08 16:15:49.000 039 33824.66 311.38 17124.75 88888.00 2020-02-08 16:15:50.000 039 33824.74 311.43 17124.74 37913.69 2020-02-08 16:15:51.000 039 33824.74 311.43 17124.73 88888.00 2020-02-08 16:15:52.000 039 33824.68 311.43 17124.72 88888.00 2020-02-08 16:15:53.000 039 33824.62 311.42 17124.75 88888.00 2020-02-08 16:15:54.000 039 33824.62 311.39 17124.75 88888.00 2020-02-08 16:15:55.000 039 33824.65 311.41 17124.74 37913.70 2020-02-08 16:15:56.000 039 33824.61 311.44 17124.75 88888.00 2020-02-08 16:15:57.000 039 33824.61 311.47 17124.75 88888.00 2020-02-08 16:15:58.000 039 33824.61 311.48 17124.74 88888.00 2020-02-08 16:15:59.000 039 33824.60 311.45 17124.75 88888.00 2020-02-08 16:16:00.000 039 33824.60 311.44 17124.75 37913.59 2020-02-08 16:16:01.000 039 33824.60 311.45 17124.74 88888.00 2020-02-08 16:16:02.000 039 33824.58 311.45 17124.71 88888.00 2020-02-08 16:16:03.000 039 33824.57 311.47 17124.74 88888.00 2020-02-08 16:16:04.000 039 33824.58 311.52 17124.74 88888.00 2020-02-08 16:16:05.000 039 33824.62 311.52 17124.76 37913.54 2020-02-08 16:16:06.000 039 33824.62 311.48 17124.77 88888.00 2020-02-08 16:16:07.000 039 33824.59 311.50 17124.78 88888.00 2020-02-08 16:16:08.000 039 33824.59 311.50 17124.75 88888.00 2020-02-08 16:16:09.000 039 33824.58 311.47 17124.77 88888.00 2020-02-08 16:16:10.000 039 33824.57 311.52 17124.77 37913.57 2020-02-08 16:16:11.000 039 33824.57 311.52 17124.78 88888.00 2020-02-08 16:16:12.000 039 33824.59 311.50 17124.76 88888.00 2020-02-08 16:16:13.000 039 33824.61 311.55 17124.77 88888.00 2020-02-08 16:16:14.000 039 33824.59 311.58 17124.77 88888.00 2020-02-08 16:16:15.000 039 33824.56 311.58 17124.81 37913.58 2020-02-08 16:16:16.000 039 33824.53 311.57 17124.76 88888.00 2020-02-08 16:16:17.000 039 33824.52 311.52 17124.78 88888.00 2020-02-08 16:16:18.000 039 33824.56 311.51 17124.77 88888.00 2020-02-08 16:16:19.000 039 33824.56 311.52 17124.79 88888.00 2020-02-08 16:16:20.000 039 33824.57 311.53 17124.76 37913.47 2020-02-08 16:16:21.000 039 33824.58 311.56 17124.77 88888.00 2020-02-08 16:16:22.000 039 33824.55 311.51 17124.79 88888.00 2020-02-08 16:16:23.000 039 33824.56 311.58 17124.79 88888.00 2020-02-08 16:16:24.000 039 33824.54 311.56 17124.78 88888.00 2020-02-08 16:16:25.000 039 33824.53 311.55 17124.77 37913.58 2020-02-08 16:16:26.000 039 33824.53 311.54 17124.81 88888.00 2020-02-08 16:16:27.000 039 33824.54 311.58 17124.80 88888.00 2020-02-08 16:16:28.000 039 33824.52 311.59 17124.76 88888.00 2020-02-08 16:16:29.000 039 33824.56 311.56 17124.77 88888.00 2020-02-08 16:16:30.000 039 33824.56 311.58 17124.77 37913.50 2020-02-08 16:16:31.000 039 33824.54 311.59 17124.74 88888.00 2020-02-08 16:16:32.000 039 33824.56 311.55 17124.77 88888.00 2020-02-08 16:16:33.000 039 33824.59 311.53 17124.78 88888.00 2020-02-08 16:16:34.000 039 33824.57 311.52 17124.76 88888.00 2020-02-08 16:16:35.000 039 33824.56 311.54 17124.76 37913.60 2020-02-08 16:16:36.000 039 33824.60 311.57 17124.78 88888.00 2020-02-08 16:16:37.000 039 33824.62 311.55 17124.79 88888.00 2020-02-08 16:16:38.000 039 33824.59 311.55 17124.81 88888.00 2020-02-08 16:16:39.000 039 33824.58 311.59 17124.81 88888.00 2020-02-08 16:16:40.000 039 33824.59 311.62 17124.82 37913.59 2020-02-08 16:16:41.000 039 33824.62 311.60 17124.82 88888.00 2020-02-08 16:16:42.000 039 33824.64 311.57 17124.83 88888.00 2020-02-08 16:16:43.000 039 33824.61 311.56 17124.82 88888.00 2020-02-08 16:16:44.000 039 33824.62 311.58 17124.80 88888.00 2020-02-08 16:16:45.000 039 33824.63 311.58 17124.78 37913.60 2020-02-08 16:16:46.000 039 33824.61 311.58 17124.75 88888.00 2020-02-08 16:16:47.000 039 33824.59 311.56 17124.75 88888.00 2020-02-08 16:16:48.000 039 33824.58 311.57 17124.74 88888.00 2020-02-08 16:16:49.000 039 33824.59 311.56 17124.77 88888.00 2020-02-08 16:16:50.000 039 33824.57 311.55 17124.81 37913.52 2020-02-08 16:16:51.000 039 33824.60 311.55 17124.80 88888.00 2020-02-08 16:16:52.000 039 33824.59 311.55 17124.78 88888.00 2020-02-08 16:16:53.000 039 33824.58 311.57 17124.78 88888.00 2020-02-08 16:16:54.000 039 33824.58 311.57 17124.81 88888.00 2020-02-08 16:16:55.000 039 33824.61 311.57 17124.83 37913.49 2020-02-08 16:16:56.000 039 33824.59 311.55 17124.78 88888.00 2020-02-08 16:16:57.000 039 33824.60 311.54 17124.73 88888.00 2020-02-08 16:16:58.000 039 33824.60 311.56 17124.77 88888.00 2020-02-08 16:16:59.000 039 33824.55 311.60 17124.78 88888.00 2020-02-08 16:17:00.000 039 33824.56 311.61 17124.78 37913.49 2020-02-08 16:17:01.000 039 33824.49 311.62 17124.79 88888.00 2020-02-08 16:17:02.000 039 33824.47 311.64 17124.79 88888.00 2020-02-08 16:17:03.000 039 33824.51 311.64 17124.75 88888.00 2020-02-08 16:17:04.000 039 33824.50 311.62 17124.77 88888.00 2020-02-08 16:17:05.000 039 33824.49 311.61 17124.76 37913.45 2020-02-08 16:17:06.000 039 33824.48 311.67 17124.77 88888.00 2020-02-08 16:17:07.000 039 33824.52 311.65 17124.80 88888.00 2020-02-08 16:17:08.000 039 33824.50 311.64 17124.78 88888.00 2020-02-08 16:17:09.000 039 33824.51 311.66 17124.83 88888.00 2020-02-08 16:17:10.000 039 33824.46 311.66 17124.82 37913.42 2020-02-08 16:17:11.000 039 33824.47 311.65 17124.82 88888.00 2020-02-08 16:17:12.000 039 33824.45 311.60 17124.80 88888.00 2020-02-08 16:17:13.000 039 33824.37 311.60 17124.79 88888.00 2020-02-08 16:17:14.000 039 33824.36 311.62 17124.81 88888.00 2020-02-08 16:17:15.000 039 33824.35 311.67 17124.82 37913.47 2020-02-08 16:17:16.000 039 33824.36 311.68 17124.84 88888.00 2020-02-08 16:17:17.000 039 33824.36 311.62 17124.83 88888.00 2020-02-08 16:17:18.000 039 33824.39 311.60 17124.83 88888.00 2020-02-08 16:17:19.000 039 33824.36 311.62 17124.84 88888.00 2020-02-08 16:17:20.000 039 33824.33 311.63 17124.84 37913.36 2020-02-08 16:17:21.000 039 33824.38 311.63 17124.79 88888.00 2020-02-08 16:17:22.000 039 33824.34 311.61 17124.78 88888.00 2020-02-08 16:17:23.000 039 33824.32 311.63 17124.80 88888.00 2020-02-08 16:17:24.000 039 33824.33 311.64 17124.80 88888.00 2020-02-08 16:17:25.000 039 33824.34 311.65 17124.77 37913.36 2020-02-08 16:17:26.000 039 33824.33 311.68 17124.79 88888.00 2020-02-08 16:17:27.000 039 33824.33 311.69 17124.79 88888.00 2020-02-08 16:17:28.000 039 33824.33 311.66 17124.77 88888.00 2020-02-08 16:17:29.000 039 33824.34 311.68 17124.79 88888.00 2020-02-08 16:17:30.000 039 33824.34 311.67 17124.79 37913.32 2020-02-08 16:17:31.000 039 33824.35 311.63 17124.81 88888.00 2020-02-08 16:17:32.000 039 33824.34 311.60 17124.80 88888.00 2020-02-08 16:17:33.000 039 33824.34 311.61 17124.78 88888.00 2020-02-08 16:17:34.000 039 33824.33 311.64 17124.79 88888.00 2020-02-08 16:17:35.000 039 33824.34 311.64 17124.80 37913.41 2020-02-08 16:17:36.000 039 33824.33 311.65 17124.78 88888.00 2020-02-08 16:17:37.000 039 33824.32 311.63 17124.78 88888.00 2020-02-08 16:17:38.000 039 33824.33 311.63 17124.78 88888.00 2020-02-08 16:17:39.000 039 33824.35 311.66 17124.78 88888.00 2020-02-08 16:17:40.000 039 33824.33 311.72 17124.80 37913.41 2020-02-08 16:17:41.000 039 33824.32 311.71 17124.79 88888.00 2020-02-08 16:17:42.000 039 33824.33 311.68 17124.78 88888.00 2020-02-08 16:17:43.000 039 33824.34 311.67 17124.81 88888.00 2020-02-08 16:17:44.000 039 33824.35 311.66 17124.83 88888.00 2020-02-08 16:17:45.000 039 33824.32 311.67 17124.79 37913.44 2020-02-08 16:17:46.000 039 33824.27 311.68 17124.78 88888.00 2020-02-08 16:17:47.000 039 33824.29 311.71 17124.79 88888.00 2020-02-08 16:17:48.000 039 33824.31 311.69 17124.79 88888.00 2020-02-08 16:17:49.000 039 33824.30 311.66 17124.79 88888.00 2020-02-08 16:17:50.000 039 33824.29 311.65 17124.79 37913.35 2020-02-08 16:17:51.000 039 33824.29 311.65 17124.79 88888.00 2020-02-08 16:17:52.000 039 33824.32 311.65 17124.80 88888.00 2020-02-08 16:17:53.000 039 33824.32 311.65 17124.78 88888.00 2020-02-08 16:17:54.000 039 33824.32 311.63 17124.77 88888.00 2020-02-08 16:17:55.000 039 33824.31 311.67 17124.83 37913.35 2020-02-08 16:17:56.000 039 33824.29 311.66 17124.84 88888.00 2020-02-08 16:17:57.000 039 33824.27 311.63 17124.82 88888.00 2020-02-08 16:17:58.000 039 33824.25 311.62 17124.80 88888.00 2020-02-08 16:17:59.000 039 33824.24 311.68 17124.77 88888.00 2020-02-08 16:18:00.000 039 33824.24 311.66 17124.80 37913.40 2020-02-08 16:18:01.000 039 33824.26 311.63 17124.82 88888.00 2020-02-08 16:18:02.000 039 33824.25 311.64 17124.77 88888.00 2020-02-08 16:18:03.000 039 33824.27 311.66 17124.79 88888.00 2020-02-08 16:18:04.000 039 33824.26 311.64 17124.78 88888.00 2020-02-08 16:18:05.000 039 33824.19 311.65 17124.78 37913.34 2020-02-08 16:18:06.000 039 33824.22 311.68 17124.78 88888.00 2020-02-08 16:18:07.000 039 33824.24 311.66 17124.78 88888.00 2020-02-08 16:18:08.000 039 33824.25 311.66 17124.79 88888.00 2020-02-08 16:18:09.000 039 33824.24 311.65 17124.81 88888.00 2020-02-08 16:18:10.000 039 33824.25 311.66 17124.80 37913.33 2020-02-08 16:18:11.000 039 33824.22 311.65 17124.79 88888.00 2020-02-08 16:18:12.000 039 33824.22 311.70 17124.77 88888.00 2020-02-08 16:18:13.000 039 33824.23 311.68 17124.76 88888.00 2020-02-08 16:18:14.000 039 33824.23 311.66 17124.75 88888.00 2020-02-08 16:18:15.000 039 33824.19 311.70 17124.76 37913.29 2020-02-08 16:18:16.000 039 33824.21 311.69 17124.77 88888.00 2020-02-08 16:18:17.000 039 33824.21 311.67 17124.80 88888.00 2020-02-08 16:18:18.000 039 33824.19 311.62 17124.79 88888.00 2020-02-08 16:18:19.000 039 33824.18 311.60 17124.77 88888.00 2020-02-08 16:18:20.000 039 33824.20 311.62 17124.79 37913.33 2020-02-08 16:18:21.000 039 33824.18 311.63 17124.80 88888.00 2020-02-08 16:18:22.000 039 33824.19 311.68 17124.77 88888.00 2020-02-08 16:18:23.000 039 33824.19 311.66 17124.78 88888.00 2020-02-08 16:18:24.000 039 33824.19 311.63 17124.81 88888.00 2020-02-08 16:18:25.000 039 33824.23 311.61 17124.84 37913.23 2020-02-08 16:18:26.000 039 33824.24 311.61 17124.82 88888.00 2020-02-08 16:18:27.000 039 33824.25 311.59 17124.84 88888.00 2020-02-08 16:18:28.000 039 33824.31 311.61 17124.83 88888.00 2020-02-08 16:18:29.000 039 33824.33 311.64 17124.81 88888.00 2020-02-08 16:18:30.000 039 33824.32 311.65 17124.85 37913.34 2020-02-08 16:18:31.000 039 33824.30 311.62 17124.86 88888.00 2020-02-08 16:18:32.000 039 33824.29 311.62 17124.85 88888.00 2020-02-08 16:18:33.000 039 33824.33 311.60 17124.85 88888.00 2020-02-08 16:18:34.000 039 33824.29 311.55 17124.80 88888.00 2020-02-08 16:18:35.000 039 33824.30 311.55 17124.82 37913.40 2020-02-08 16:18:36.000 039 33824.26 311.54 17124.81 88888.00 2020-02-08 16:18:37.000 039 33824.23 311.56 17124.84 88888.00 2020-02-08 16:18:38.000 039 33824.25 311.55 17124.87 88888.00 2020-02-08 16:18:39.000 039 33824.27 311.56 17124.84 88888.00 2020-02-08 16:18:40.000 039 33824.27 311.52 17124.84 37913.36 2020-02-08 16:18:41.000 039 33824.26 311.55 17124.83 88888.00 2020-02-08 16:18:42.000 039 33824.27 311.55 17124.82 88888.00 2020-02-08 16:18:43.000 039 33824.26 311.59 17124.81 88888.00 2020-02-08 16:18:44.000 039 33824.22 311.58 17124.82 88888.00 2020-02-08 16:18:45.000 039 33824.23 311.56 17124.81 37913.30 2020-02-08 16:18:46.000 039 33824.23 311.55 17124.80 88888.00 2020-02-08 16:18:47.000 039 33824.24 311.54 17124.79 88888.00 2020-02-08 16:18:48.000 039 33824.23 311.53 17124.82 88888.00 2020-02-08 16:18:49.000 039 33824.23 311.54 17124.83 88888.00 2020-02-08 16:18:50.000 039 33824.22 311.55 17124.85 37913.36 2020-02-08 16:18:51.000 039 33824.20 311.56 17124.84 88888.00 2020-02-08 16:18:52.000 039 33824.21 311.57 17124.81 88888.00 2020-02-08 16:18:53.000 039 33824.21 311.62 17124.81 88888.00 2020-02-08 16:18:54.000 039 33824.23 311.64 17124.79 88888.00 2020-02-08 16:18:55.000 039 33824.21 311.59 17124.81 37913.28 2020-02-08 16:18:56.000 039 33824.22 311.59 17124.84 88888.00 2020-02-08 16:18:57.000 039 33824.16 311.58 17124.89 88888.00 2020-02-08 16:18:58.000 039 33824.20 311.67 17124.88 88888.00 2020-02-08 16:18:59.000 039 33824.23 311.66 17124.88 88888.00 2020-02-08 16:19:00.000 039 33824.16 311.60 17124.88 37913.26 2020-02-08 16:19:01.000 039 33824.19 311.58 17124.88 88888.00 2020-02-08 16:19:02.000 039 33824.20 311.56 17124.90 88888.00 2020-02-08 16:19:03.000 039 33824.20 311.58 17124.90 88888.00 2020-02-08 16:19:04.000 039 33824.17 311.60 17124.88 88888.00 2020-02-08 16:19:05.000 039 33824.16 311.60 17124.86 37913.28 2020-02-08 16:19:06.000 039 33824.15 311.63 17124.87 88888.00 2020-02-08 16:19:07.000 039 33824.13 311.60 17124.88 88888.00 2020-02-08 16:19:08.000 039 33824.14 311.59 17124.89 88888.00 2020-02-08 16:19:09.000 039 33824.11 311.55 17124.84 88888.00 2020-02-08 16:19:10.000 039 33824.11 311.57 17124.84 37913.14 2020-02-08 16:19:11.000 039 33824.14 311.59 17124.86 88888.00 2020-02-08 16:19:12.000 039 33824.12 311.60 17124.85 88888.00 2020-02-08 16:19:13.000 039 33824.11 311.59 17124.86 88888.00 2020-02-08 16:19:14.000 039 33824.12 311.60 17124.91 88888.00 2020-02-08 16:19:15.000 039 33824.09 311.61 17124.89 37913.14 2020-02-08 16:19:16.000 039 33824.08 311.63 17124.87 88888.00 2020-02-08 16:19:17.000 039 33824.08 311.61 17124.86 88888.00 2020-02-08 16:19:18.000 039 33824.07 311.60 17124.83 88888.00 2020-02-08 16:19:19.000 039 33824.11 311.63 17124.88 88888.00 2020-02-08 16:19:20.000 039 33824.11 311.67 17124.89 37913.16 2020-02-08 16:19:21.000 039 33824.09 311.66 17124.90 88888.00 2020-02-08 16:19:22.000 039 33824.07 311.62 17124.90 88888.00 2020-02-08 16:19:23.000 039 33824.04 311.63 17124.87 88888.00 2020-02-08 16:19:24.000 039 33824.05 311.60 17124.87 88888.00 2020-02-08 16:19:25.000 039 33824.08 311.60 17124.89 37913.20 2020-02-08 16:19:26.000 039 33824.08 311.61 17124.89 88888.00 2020-02-08 16:19:27.000 039 33824.10 311.64 17124.89 88888.00 2020-02-08 16:19:28.000 039 33824.10 311.64 17124.92 88888.00 2020-02-08 16:19:29.000 039 33824.10 311.59 17124.91 88888.00 2020-02-08 16:19:30.000 039 33824.10 311.62 17124.89 37913.20 2020-02-08 16:19:31.000 039 33824.06 311.65 17124.90 88888.00 2020-02-08 16:19:32.000 039 33824.09 311.66 17124.94 88888.00 2020-02-08 16:19:33.000 039 33824.09 311.65 17124.90 88888.00 2020-02-08 16:19:34.000 039 33824.10 311.61 17124.86 88888.00 2020-02-08 16:19:35.000 039 33824.13 311.59 17124.91 37913.24 2020-02-08 16:19:36.000 039 33824.11 311.62 17124.90 88888.00 2020-02-08 16:19:37.000 039 33824.13 311.63 17124.88 88888.00 2020-02-08 16:19:38.000 039 33824.12 311.61 17124.85 88888.00 2020-02-08 16:19:39.000 039 33824.17 311.64 17124.84 88888.00 2020-02-08 16:19:40.000 039 33824.15 311.63 17124.87 37913.26 2020-02-08 16:19:41.000 039 33824.13 311.61 17124.93 88888.00 2020-02-08 16:19:42.000 039 33824.16 311.65 17124.96 88888.00 2020-02-08 16:19:43.000 039 33824.15 311.65 17124.92 88888.00 2020-02-08 16:19:44.000 039 33824.16 311.69 17124.94 88888.00 2020-02-08 16:19:45.000 039 33824.16 311.69 17124.97 37913.14 2020-02-08 16:19:46.000 039 33824.12 311.64 17124.94 88888.00 2020-02-08 16:19:47.000 039 33824.11 311.65 17124.92 88888.00 2020-02-08 16:19:48.000 039 33824.11 311.66 17124.92 88888.00 2020-02-08 16:19:49.000 039 33824.08 311.64 17124.93 88888.00 2020-02-08 16:19:50.000 039 33824.06 311.66 17124.88 37913.28 2020-02-08 16:19:51.000 039 33824.08 311.67 17124.86 88888.00 2020-02-08 16:19:52.000 039 33824.09 311.65 17124.89 88888.00 2020-02-08 16:19:53.000 039 33824.05 311.64 17124.88 88888.00 2020-02-08 16:19:54.000 039 33824.03 311.68 17124.91 88888.00 2020-02-08 16:19:55.000 039 33824.02 311.66 17124.88 37913.19 2020-02-08 16:19:56.000 039 33824.08 311.67 17124.91 88888.00 2020-02-08 16:19:57.000 039 33824.09 311.70 17124.87 88888.00 2020-02-08 16:19:58.000 039 33824.09 311.74 17124.87 88888.00 2020-02-08 16:19:59.000 039 33824.07 311.72 17124.85 88888.00 2020-02-08 16:20:00.000 039 33824.04 311.75 17124.84 37913.12 2020-02-08 16:20:01.000 039 33824.03 311.78 17124.85 88888.00 2020-02-08 16:20:02.000 039 33824.03 311.78 17124.84 88888.00 2020-02-08 16:20:03.000 039 33824.01 311.71 17124.85 88888.00 2020-02-08 16:20:04.000 039 33823.98 311.70 17124.90 88888.00 2020-02-08 16:20:05.000 039 33823.96 311.70 17124.88 37913.07 2020-02-08 16:20:06.000 039 33823.94 311.69 17124.87 88888.00 2020-02-08 16:20:07.000 039 33823.94 311.70 17124.91 88888.00 2020-02-08 16:20:08.000 039 33823.95 311.70 17124.91 88888.00 2020-02-08 16:20:09.000 039 33823.93 311.73 17124.91 88888.00 2020-02-08 16:20:10.000 039 33823.93 311.73 17124.91 37913.12 2020-02-08 16:20:11.000 039 33823.97 311.75 17124.92 88888.00 2020-02-08 16:20:12.000 039 33823.96 311.75 17124.91 88888.00 2020-02-08 16:20:13.000 039 33823.97 311.74 17124.93 88888.00 2020-02-08 16:20:14.000 039 33823.97 311.73 17124.93 88888.00 2020-02-08 16:20:15.000 039 33823.95 311.79 17124.91 37913.13 2020-02-08 16:20:16.000 039 33823.92 311.78 17124.90 88888.00 2020-02-08 16:20:17.000 039 33823.91 311.78 17124.90 88888.00 2020-02-08 16:20:18.000 039 33823.93 311.79 17124.86 88888.00 2020-02-08 16:20:19.000 039 33823.90 311.83 17124.84 88888.00 2020-02-08 16:20:20.000 039 33823.90 311.81 17124.88 37913.05 2020-02-08 16:20:21.000 039 33823.90 311.80 17124.88 88888.00 2020-02-08 16:20:22.000 039 33823.89 311.78 17124.88 88888.00 2020-02-08 16:20:23.000 039 33823.91 311.78 17124.89 88888.00 2020-02-08 16:20:24.000 039 33823.92 311.75 17124.87 88888.00 2020-02-08 16:20:25.000 039 33823.91 311.72 17124.84 37913.06 2020-02-08 16:20:26.000 039 33823.87 311.76 17124.86 88888.00 2020-02-08 16:20:27.000 039 33823.86 311.82 17124.86 88888.00 2020-02-08 16:20:28.000 039 33823.90 311.82 17124.86 88888.00 2020-02-08 16:20:29.000 039 33823.92 311.78 17124.86 88888.00 2020-02-08 16:20:30.000 039 33823.90 311.81 17124.90 37912.93 2020-02-08 16:20:31.000 039 33823.92 311.82 17124.89 88888.00 2020-02-08 16:20:32.000 039 33823.89 311.82 17124.91 88888.00 2020-02-08 16:20:33.000 039 33823.90 311.78 17124.92 88888.00 2020-02-08 16:20:34.000 039 33823.91 311.77 17124.91 88888.00 2020-02-08 16:20:35.000 039 33823.89 311.80 17124.90 37913.05 2020-02-08 16:20:36.000 039 33823.92 311.80 17124.89 88888.00 2020-02-08 16:20:37.000 039 33823.89 311.82 17124.86 88888.00 2020-02-08 16:20:38.000 039 33823.86 311.81 17124.85 88888.00 2020-02-08 16:20:39.000 039 33823.88 311.78 17124.88 88888.00 2020-02-08 16:20:40.000 039 33823.87 311.77 17124.91 37912.93 2020-02-08 16:20:41.000 039 33823.86 311.78 17124.86 88888.00 2020-02-08 16:20:42.000 039 33823.90 311.78 17124.87 88888.00 2020-02-08 16:20:43.000 039 33823.91 311.78 17124.90 88888.00 2020-02-08 16:20:44.000 039 33823.91 311.77 17124.90 88888.00 2020-02-08 16:20:45.000 039 33823.95 311.78 17124.83 37912.97 2020-02-08 16:20:46.000 039 33823.94 311.81 17124.85 88888.00 2020-02-08 16:20:47.000 039 33823.97 311.80 17124.88 88888.00 2020-02-08 16:20:48.000 039 33823.98 311.77 17124.88 88888.00 2020-02-08 16:20:49.000 039 33823.92 311.74 17124.85 88888.00 2020-02-08 16:20:50.000 039 33823.92 311.74 17124.87 37913.10 2020-02-08 16:20:51.000 039 33823.94 311.78 17124.83 88888.00 2020-02-08 16:20:52.000 039 33823.93 311.80 17124.82 88888.00 2020-02-08 16:20:53.000 039 33823.91 311.81 17124.83 88888.00 2020-02-08 16:20:54.000 039 33823.94 311.83 17124.86 88888.00 2020-02-08 16:20:55.000 039 33823.95 311.82 17124.83 37913.06 2020-02-08 16:20:56.000 039 33823.94 311.81 17124.87 88888.00 2020-02-08 16:20:57.000 039 33823.88 311.79 17124.91 88888.00 2020-02-08 16:20:58.000 039 33823.87 311.80 17124.89 88888.00 2020-02-08 16:20:59.000 039 33823.86 311.78 17124.91 88888.00 2020-02-08 16:21:00.000 039 33823.79 311.77 17124.88 37912.96 2020-02-08 16:21:01.000 039 33823.80 311.77 17124.86 88888.00 2020-02-08 16:21:02.000 039 33823.83 311.81 17124.85 88888.00 2020-02-08 16:21:03.000 039 33823.84 311.79 17124.83 88888.00 2020-02-08 16:21:04.000 039 33823.82 311.76 17124.83 88888.00 2020-02-08 16:21:05.000 039 33823.84 311.78 17124.81 37913.03 2020-02-08 16:21:06.000 039 33823.84 311.80 17124.82 88888.00 2020-02-08 16:21:07.000 039 33823.85 311.82 17124.85 88888.00 2020-02-08 16:21:08.000 039 33823.84 311.82 17124.85 88888.00 2020-02-08 16:21:09.000 039 33823.84 311.87 17124.86 88888.00 2020-02-08 16:21:10.000 039 33823.82 311.83 17124.87 37912.93 2020-02-08 16:21:11.000 039 33823.83 311.81 17124.89 88888.00 2020-02-08 16:21:12.000 039 33823.84 311.82 17124.90 88888.00 2020-02-08 16:21:13.000 039 33823.81 311.83 17124.90 88888.00 2020-02-08 16:21:14.000 039 33823.81 311.81 17124.92 88888.00 2020-02-08 16:21:15.000 039 33823.86 311.81 17124.89 37912.97 2020-02-08 16:21:16.000 039 33823.85 311.84 17124.87 88888.00 2020-02-08 16:21:17.000 039 33823.85 311.87 17124.86 88888.00 2020-02-08 16:21:18.000 039 33823.83 311.86 17124.90 88888.00 2020-02-08 16:21:19.000 039 33823.82 311.81 17124.94 88888.00 2020-02-08 16:21:20.000 039 33823.82 311.77 17124.91 37913.05 2020-02-08 16:21:21.000 039 33823.83 311.77 17124.90 88888.00 2020-02-08 16:21:22.000 039 33823.81 311.76 17124.92 88888.00 2020-02-08 16:21:23.000 039 33823.81 311.75 17124.91 88888.00 2020-02-08 16:21:24.000 039 33823.81 311.75 17124.92 88888.00 2020-02-08 16:21:25.000 039 33823.84 311.80 17124.93 37912.97 2020-02-08 16:21:26.000 039 33823.86 311.78 17124.91 88888.00 2020-02-08 16:21:27.000 039 33823.85 311.75 17124.92 88888.00 2020-02-08 16:21:28.000 039 33823.88 311.73 17124.94 88888.00 2020-02-08 16:21:29.000 039 33823.87 311.71 17124.95 88888.00 2020-02-08 16:21:30.000 039 33823.87 311.70 17124.92 37912.95 2020-02-08 16:21:31.000 039 33823.90 311.73 17124.90 88888.00 2020-02-08 16:21:32.000 039 33823.96 311.75 17124.95 88888.00 2020-02-08 16:21:33.000 039 33823.95 311.76 17124.94 88888.00 2020-02-08 16:21:34.000 039 33823.91 311.74 17124.90 88888.00 2020-02-08 16:21:35.000 039 33823.92 311.73 17124.91 37913.03 2020-02-08 16:21:36.000 039 33823.92 311.74 17124.91 88888.00 2020-02-08 16:21:37.000 039 33823.89 311.71 17124.87 88888.00 2020-02-08 16:21:38.000 039 33823.92 311.73 17124.89 88888.00 2020-02-08 16:21:39.000 039 33823.94 311.75 17124.91 88888.00 2020-02-08 16:21:40.000 039 33823.91 311.72 17124.87 37913.07 2020-02-08 16:21:41.000 039 33823.92 311.75 17124.86 88888.00 2020-02-08 16:21:42.000 039 33823.94 311.75 17124.87 88888.00 2020-02-08 16:21:43.000 039 33823.90 311.76 17124.89 88888.00 2020-02-08 16:21:44.000 039 33823.91 311.75 17124.89 88888.00 2020-02-08 16:21:45.000 039 33823.93 311.73 17124.88 37913.01 2020-02-08 16:21:46.000 039 33823.94 311.72 17124.93 88888.00 2020-02-08 16:21:47.000 039 33823.94 311.72 17124.92 88888.00 2020-02-08 16:21:48.000 039 33823.91 311.73 17124.87 88888.00 2020-02-08 16:21:49.000 039 33823.89 311.74 17124.89 88888.00 2020-02-08 16:21:50.000 039 33823.90 311.74 17124.88 37913.05 2020-02-08 16:21:51.000 039 33823.87 311.76 17124.87 88888.00 2020-02-08 16:21:52.000 039 33823.84 311.75 17124.88 88888.00 2020-02-08 16:21:53.000 039 33823.83 311.70 17124.88 88888.00 2020-02-08 16:21:54.000 039 33823.83 311.72 17124.90 88888.00 2020-02-08 16:21:55.000 039 33823.82 311.71 17124.91 37913.04 2020-02-08 16:21:56.000 039 33823.84 311.76 17124.93 88888.00 2020-02-08 16:21:57.000 039 33823.83 311.76 17124.94 88888.00 2020-02-08 16:21:58.000 039 33823.75 311.74 17124.94 88888.00 2020-02-08 16:21:59.000 039 33823.77 311.75 17124.93 88888.00 2020-02-08 16:22:00.000 039 33823.78 311.80 17124.90 37912.96 2020-02-08 16:22:01.000 039 33823.77 311.82 17124.92 88888.00 2020-02-08 16:22:02.000 039 33823.75 311.79 17124.85 88888.00 2020-02-08 16:22:03.000 039 33823.77 311.78 17124.83 88888.00 2020-02-08 16:22:04.000 039 33823.79 311.78 17124.85 88888.00 2020-02-08 16:22:05.000 039 33823.77 311.77 17124.87 37912.89 2020-02-08 16:22:06.000 039 33823.75 311.75 17124.89 88888.00 2020-02-08 16:22:07.000 039 33823.73 311.77 17124.95 88888.00 2020-02-08 16:22:08.000 039 33823.71 311.78 17124.97 88888.00 2020-02-08 16:22:09.000 039 33823.74 311.79 17124.97 88888.00 2020-02-08 16:22:10.000 039 33823.68 311.78 17124.93 37912.93 2020-02-08 16:22:11.000 039 33823.70 311.75 17124.97 88888.00 2020-02-08 16:22:12.000 039 33823.71 311.74 17124.96 88888.00 2020-02-08 16:22:13.000 039 33823.71 311.75 17124.95 88888.00 2020-02-08 16:22:14.000 039 33823.72 311.76 17124.91 88888.00 2020-02-08 16:22:15.000 039 33823.73 311.78 17124.91 37912.91 2020-02-08 16:22:16.000 039 33823.71 311.79 17124.92 88888.00 2020-02-08 16:22:17.000 039 33823.67 311.80 17124.91 88888.00 2020-02-08 16:22:18.000 039 33823.68 311.81 17124.94 88888.00 2020-02-08 16:22:19.000 039 33823.66 311.81 17124.93 88888.00 2020-02-08 16:22:20.000 039 33823.67 311.78 17124.94 37912.80 2020-02-08 16:22:21.000 039 33823.62 311.81 17124.94 88888.00 2020-02-08 16:22:22.000 039 33823.61 311.77 17124.92 88888.00 2020-02-08 16:22:23.000 039 33823.61 311.81 17124.93 88888.00 2020-02-08 16:22:24.000 039 33823.62 311.86 17124.90 88888.00 2020-02-08 16:22:25.000 039 33823.62 311.87 17124.91 37912.90 2020-02-08 16:22:26.000 039 33823.59 311.83 17124.93 88888.00 2020-02-08 16:22:27.000 039 33823.60 311.83 17124.92 88888.00 2020-02-08 16:22:28.000 039 33823.58 311.85 17124.91 88888.00 2020-02-08 16:22:29.000 039 33823.63 311.85 17124.91 88888.00 2020-02-08 16:22:30.000 039 33823.60 311.80 17124.91 37912.77 2020-02-08 16:22:31.000 039 33823.62 311.83 17124.91 88888.00 2020-02-08 16:22:32.000 039 33823.61 311.85 17124.90 88888.00 2020-02-08 16:22:33.000 039 33823.61 311.81 17124.94 88888.00 2020-02-08 16:22:34.000 039 33823.59 311.81 17124.90 88888.00 2020-02-08 16:22:35.000 039 33823.61 311.85 17124.92 37912.82 2020-02-08 16:22:36.000 039 33823.61 311.84 17124.91 88888.00 2020-02-08 16:22:37.000 039 33823.64 311.86 17124.94 88888.00 2020-02-08 16:22:38.000 039 33823.61 311.88 17124.91 88888.00 2020-02-08 16:22:39.000 039 33823.59 311.83 17124.93 88888.00 2020-02-08 16:22:40.000 039 33823.57 311.82 17124.93 37912.76 2020-02-08 16:22:41.000 039 33823.55 311.81 17124.88 88888.00 2020-02-08 16:22:42.000 039 33823.51 311.81 17124.92 88888.00 2020-02-08 16:22:43.000 039 33823.54 311.85 17124.95 88888.00 2020-02-08 16:22:44.000 039 33823.53 311.87 17124.94 88888.00 2020-02-08 16:22:45.000 039 33823.50 311.90 17124.92 37912.82 2020-02-08 16:22:46.000 039 33823.52 311.90 17124.93 88888.00 2020-02-08 16:22:47.000 039 33823.52 311.88 17124.94 88888.00 2020-02-08 16:22:48.000 039 33823.50 311.86 17124.95 88888.00 2020-02-08 16:22:49.000 039 33823.51 311.88 17124.95 88888.00 2020-02-08 16:22:50.000 039 33823.52 311.90 17124.95 37912.66 2020-02-08 16:22:51.000 039 33823.53 311.88 17124.92 88888.00 2020-02-08 16:22:52.000 039 33823.55 311.89 17124.92 88888.00 2020-02-08 16:22:53.000 039 33823.54 311.89 17124.93 88888.00 2020-02-08 16:22:54.000 039 33823.54 311.88 17124.91 88888.00 2020-02-08 16:22:55.000 039 33823.52 311.90 17124.92 37912.74 2020-02-08 16:22:56.000 039 33823.52 311.93 17124.93 88888.00 2020-02-08 16:22:57.000 039 33823.53 311.89 17124.92 88888.00 2020-02-08 16:22:58.000 039 33823.51 311.90 17124.93 88888.00 2020-02-08 16:22:59.000 039 33823.49 311.87 17124.94 88888.00 2020-02-08 16:23:00.000 039 33823.46 311.90 17124.97 37912.73 2020-02-08 16:23:01.000 039 33823.45 311.90 17124.96 88888.00 2020-02-08 16:23:02.000 039 33823.49 311.86 17124.95 88888.00 2020-02-08 16:23:03.000 039 33823.51 311.86 17124.94 88888.00 2020-02-08 16:23:04.000 039 33823.52 311.86 17124.96 88888.00 2020-02-08 16:23:05.000 039 33823.48 311.85 17124.96 37912.77 2020-02-08 16:23:06.000 039 33823.46 311.85 17124.93 88888.00 2020-02-08 16:23:07.000 039 33823.51 311.87 17124.94 88888.00 2020-02-08 16:23:08.000 039 33823.48 311.86 17124.99 88888.00 2020-02-08 16:23:09.000 039 33823.47 311.86 17124.95 88888.00 2020-02-08 16:23:10.000 039 33823.49 311.87 17124.93 37912.75 2020-02-08 16:23:11.000 039 33823.47 311.86 17124.91 88888.00 2020-02-08 16:23:12.000 039 33823.48 311.85 17124.93 88888.00 2020-02-08 16:23:13.000 039 33823.52 311.83 17124.95 88888.00 2020-02-08 16:23:14.000 039 33823.52 311.88 17124.94 88888.00 2020-02-08 16:23:15.000 039 33823.55 311.86 17124.95 37912.69 2020-02-08 16:23:16.000 039 33823.55 311.89 17124.98 88888.00 2020-02-08 16:23:17.000 039 33823.56 311.88 17124.97 88888.00 2020-02-08 16:23:18.000 039 33823.55 311.89 17125.00 88888.00 2020-02-08 16:23:19.000 039 33823.54 311.87 17125.01 88888.00 2020-02-08 16:23:20.000 039 33823.54 311.86 17124.99 37912.69 2020-02-08 16:23:21.000 039 33823.53 311.85 17125.00 88888.00 2020-02-08 16:23:22.000 039 33823.55 311.84 17124.94 88888.00 2020-02-08 16:23:23.000 039 33823.53 311.87 17124.95 88888.00 2020-02-08 16:23:24.000 039 33823.54 311.84 17124.95 88888.00 2020-02-08 16:23:25.000 039 33823.51 311.81 17124.93 37912.78 2020-02-08 16:23:26.000 039 33823.48 311.84 17124.96 88888.00 2020-02-08 16:23:27.000 039 33823.53 311.85 17124.97 88888.00 2020-02-08 16:23:28.000 039 33823.53 311.85 17125.00 88888.00 2020-02-08 16:23:29.000 039 33823.55 311.84 17125.00 88888.00 2020-02-08 16:23:30.000 039 33823.56 311.85 17124.98 37912.76 2020-02-08 16:23:31.000 039 33823.52 311.86 17125.03 88888.00 2020-02-08 16:23:32.000 039 33823.52 311.88 17125.01 88888.00 2020-02-08 16:23:33.000 039 33823.53 311.84 17124.97 88888.00 2020-02-08 16:23:34.000 039 33823.51 311.82 17124.99 88888.00 2020-02-08 16:23:35.000 039 33823.50 311.80 17124.99 37912.73 2020-02-08 16:23:36.000 039 33823.52 311.82 17124.99 88888.00 2020-02-08 16:23:37.000 039 33823.54 311.84 17125.01 88888.00 2020-02-08 16:23:38.000 039 33823.52 311.83 17124.99 88888.00 2020-02-08 16:23:39.000 039 33823.53 311.87 17125.00 88888.00 2020-02-08 16:23:40.000 039 33823.53 311.92 17124.98 37912.76 2020-02-08 16:23:41.000 039 33823.53 311.95 17124.99 88888.00 2020-02-08 16:23:42.000 039 33823.50 311.95 17125.02 88888.00 2020-02-08 16:23:43.000 039 33823.47 311.93 17125.00 88888.00 2020-02-08 16:23:44.000 039 33823.46 311.97 17125.02 88888.00 2020-02-08 16:23:45.000 039 33823.47 312.00 17125.02 37912.69 2020-02-08 16:23:46.000 039 33823.49 311.99 17124.97 88888.00 2020-02-08 16:23:47.000 039 33823.48 311.97 17124.94 88888.00 2020-02-08 16:23:48.000 039 33823.48 311.97 17124.92 88888.00 2020-02-08 16:23:49.000 039 33823.49 311.96 17124.97 88888.00 2020-02-08 16:23:50.000 039 33823.52 311.93 17124.98 37912.69 2020-02-08 16:23:51.000 039 33823.55 311.98 17124.96 88888.00 2020-02-08 16:23:52.000 039 33823.57 311.98 17124.98 88888.00 2020-02-08 16:23:53.000 039 33823.54 311.97 17125.01 88888.00 2020-02-08 16:23:54.000 039 33823.50 311.95 17124.99 88888.00 2020-02-08 16:23:55.000 039 33823.48 311.94 17125.00 37912.78 2020-02-08 16:23:56.000 039 33823.53 311.94 17125.02 88888.00 2020-02-08 16:23:57.000 039 33823.53 311.95 17124.99 88888.00 2020-02-08 16:23:58.000 039 33823.48 311.96 17124.97 88888.00 2020-02-08 16:23:59.000 039 33823.50 311.94 17124.96 88888.00 2020-02-08 16:24:00.000 039 33823.49 311.93 17124.98 37912.80 2020-02-08 16:24:01.000 039 33823.50 311.96 17124.98 88888.00 2020-02-08 16:24:02.000 039 33823.51 311.99 17124.96 88888.00 2020-02-08 16:24:03.000 039 33823.53 311.99 17124.97 88888.00 2020-02-08 16:24:04.000 039 33823.51 311.98 17125.01 88888.00 2020-02-08 16:24:05.000 039 33823.51 311.99 17125.03 37912.77 2020-02-08 16:24:06.000 039 33823.48 311.98 17125.00 88888.00 2020-02-08 16:24:07.000 039 33823.50 311.99 17124.99 88888.00 2020-02-08 16:24:08.000 039 33823.49 312.01 17125.02 88888.00 2020-02-08 16:24:09.000 039 33823.49 311.95 17125.01 88888.00 2020-02-08 16:24:10.000 039 33823.53 311.95 17125.02 37912.75 2020-02-08 16:24:11.000 039 33823.55 312.02 17125.00 88888.00 2020-02-08 16:24:12.000 039 33823.51 312.02 17124.95 88888.00 2020-02-08 16:24:13.000 039 33823.47 312.01 17124.93 88888.00 2020-02-08 16:24:14.000 039 33823.48 312.01 17124.93 88888.00 2020-02-08 16:24:15.000 039 33823.45 312.00 17124.94 37912.71 2020-02-08 16:24:16.000 039 33823.47 311.98 17124.98 88888.00 2020-02-08 16:24:17.000 039 33823.47 311.94 17125.00 88888.00 2020-02-08 16:24:18.000 039 33823.49 311.95 17124.95 88888.00 2020-02-08 16:24:19.000 039 33823.46 311.97 17124.96 88888.00 2020-02-08 16:24:20.000 039 33823.45 311.98 17124.96 37912.64 2020-02-08 16:24:21.000 039 33823.41 311.96 17124.96 88888.00 2020-02-08 16:24:22.000 039 33823.41 311.99 17124.95 88888.00 2020-02-08 16:24:23.000 039 33823.39 312.02 17124.92 88888.00 2020-02-08 16:24:24.000 039 33823.36 312.02 17124.94 88888.00 2020-02-08 16:24:25.000 039 33823.35 312.02 17124.96 37912.61 2020-02-08 16:24:26.000 039 33823.35 312.03 17124.95 88888.00 2020-02-08 16:24:27.000 039 33823.37 312.03 17124.97 88888.00 2020-02-08 16:24:28.000 039 33823.34 312.04 17124.94 88888.00 2020-02-08 16:24:29.000 039 33823.33 312.08 17124.98 88888.00 2020-02-08 16:24:30.000 039 33823.34 312.08 17125.02 37912.63 2020-02-08 16:24:31.000 039 33823.35 312.03 17125.00 88888.00 2020-02-08 16:24:32.000 039 33823.35 311.99 17124.98 88888.00 2020-02-08 16:24:33.000 039 33823.34 312.00 17124.97 88888.00 2020-02-08 16:24:34.000 039 33823.36 312.05 17124.99 88888.00 2020-02-08 16:24:35.000 039 33823.40 312.04 17125.01 37912.56 2020-02-08 16:24:36.000 039 33823.36 311.96 17125.00 88888.00 2020-02-08 16:24:37.000 039 33823.34 311.98 17125.00 88888.00 2020-02-08 16:24:38.000 039 33823.36 312.01 17124.98 88888.00 2020-02-08 16:24:39.000 039 33823.36 312.01 17124.97 88888.00 2020-02-08 16:24:40.000 039 33823.37 312.02 17124.98 37912.68 2020-02-08 16:24:41.000 039 33823.37 312.02 17125.00 88888.00 2020-02-08 16:24:42.000 039 33823.40 312.02 17124.97 88888.00 2020-02-08 16:24:43.000 039 33823.43 312.03 17124.98 88888.00 2020-02-08 16:24:44.000 039 33823.43 312.03 17125.00 88888.00 2020-02-08 16:24:45.000 039 33823.41 312.02 17125.03 37912.72 2020-02-08 16:24:46.000 039 33823.43 312.00 17125.03 88888.00 2020-02-08 16:24:47.000 039 33823.45 311.98 17124.99 88888.00 2020-02-08 16:24:48.000 039 33823.43 311.97 17124.97 88888.00 2020-02-08 16:24:49.000 039 33823.44 311.97 17124.97 88888.00 2020-02-08 16:24:50.000 039 33823.41 311.99 17124.94 37912.58 2020-02-08 16:24:51.000 039 33823.44 312.05 17124.97 88888.00 2020-02-08 16:24:52.000 039 33823.43 312.03 17124.98 88888.00 2020-02-08 16:24:53.000 039 33823.42 312.01 17125.00 88888.00 2020-02-08 16:24:54.000 039 33823.44 312.01 17125.03 88888.00 2020-02-08 16:24:55.000 039 33823.43 312.06 17124.99 37912.75 2020-02-08 16:24:56.000 039 33823.42 312.06 17124.95 88888.00 2020-02-08 16:24:57.000 039 33823.45 312.07 17124.98 88888.00 2020-02-08 16:24:58.000 039 33823.45 312.11 17124.99 88888.00 2020-02-08 16:24:59.000 039 33823.42 312.09 17124.99 88888.00 2020-02-08 16:25:00.000 039 33823.40 312.09 17125.00 37912.78 2020-02-08 16:25:01.000 039 33823.40 312.06 17124.98 88888.00 2020-02-08 16:25:02.000 039 33823.43 312.07 17124.94 88888.00 2020-02-08 16:25:03.000 039 33823.42 312.06 17124.96 88888.00 2020-02-08 16:25:04.000 039 33823.44 312.06 17124.96 88888.00 2020-02-08 16:25:05.000 039 33823.42 312.07 17124.97 37912.65 2020-02-08 16:25:06.000 039 33823.39 312.08 17124.98 88888.00 2020-02-08 16:25:07.000 039 33823.37 312.07 17124.98 88888.00 2020-02-08 16:25:08.000 039 33823.40 312.04 17125.01 88888.00 2020-02-08 16:25:09.000 039 33823.43 312.03 17125.01 88888.00 2020-02-08 16:25:10.000 039 33823.43 312.05 17124.96 37912.62 2020-02-08 16:25:11.000 039 33823.43 312.08 17124.94 88888.00 2020-02-08 16:25:12.000 039 33823.43 312.10 17124.97 88888.00 2020-02-08 16:25:13.000 039 33823.43 312.09 17124.97 88888.00 2020-02-08 16:25:14.000 039 33823.45 312.07 17124.96 88888.00 2020-02-08 16:25:15.000 039 33823.45 312.07 17124.93 37912.69 2020-02-08 16:25:16.000 039 33823.41 312.09 17124.96 88888.00 2020-02-08 16:25:17.000 039 33823.42 312.08 17124.97 88888.00 2020-02-08 16:25:18.000 039 33823.44 312.04 17124.99 88888.00 2020-02-08 16:25:19.000 039 33823.42 312.08 17125.01 88888.00 2020-02-08 16:25:20.000 039 33823.41 312.11 17124.99 37912.71 2020-02-08 16:25:21.000 039 33823.43 312.09 17124.97 88888.00 2020-02-08 16:25:22.000 039 33823.43 312.11 17124.96 88888.00 2020-02-08 16:25:23.000 039 33823.40 312.11 17124.99 88888.00 2020-02-08 16:25:24.000 039 33823.41 312.08 17125.00 88888.00 2020-02-08 16:25:25.000 039 33823.43 312.07 17125.03 37912.59 2020-02-08 16:25:26.000 039 33823.43 312.08 17125.03 88888.00 2020-02-08 16:25:27.000 039 33823.43 312.10 17125.00 88888.00 2020-02-08 16:25:28.000 039 33823.45 312.10 17124.97 88888.00 2020-02-08 16:25:29.000 039 33823.45 312.12 17124.96 88888.00 2020-02-08 16:25:30.000 039 33823.45 312.12 17124.97 37912.58 2020-02-08 16:25:31.000 039 33823.44 312.12 17124.98 88888.00 2020-02-08 16:25:32.000 039 33823.45 312.11 17125.00 88888.00 2020-02-08 16:25:33.000 039 33823.44 312.13 17124.96 88888.00 2020-02-08 16:25:34.000 039 33823.40 312.11 17124.95 88888.00 2020-02-08 16:25:35.000 039 33823.41 312.08 17124.97 37912.56 2020-02-08 16:25:36.000 039 33823.44 312.10 17124.99 88888.00 2020-02-08 16:25:37.000 039 33823.45 312.09 17124.97 88888.00 2020-02-08 16:25:38.000 039 33823.45 312.10 17124.95 88888.00 2020-02-08 16:25:39.000 039 33823.45 312.10 17124.94 88888.00 2020-02-08 16:25:40.000 039 33823.44 312.09 17124.95 37912.68 2020-02-08 16:25:41.000 039 33823.42 312.15 17124.94 88888.00 2020-02-08 16:25:42.000 039 33823.40 312.15 17124.94 88888.00 2020-02-08 16:25:43.000 039 33823.43 312.15 17124.97 88888.00 2020-02-08 16:25:44.000 039 33823.46 312.12 17124.98 88888.00 2020-02-08 16:25:45.000 039 33823.51 312.12 17124.96 37912.71 2020-02-08 16:25:46.000 039 33823.51 312.15 17124.94 88888.00 2020-02-08 16:25:47.000 039 33823.51 312.17 17124.95 88888.00 2020-02-08 16:25:48.000 039 33823.52 312.21 17124.95 88888.00 2020-02-08 16:25:49.000 039 33823.47 312.19 17124.97 88888.00 2020-02-08 16:25:50.000 039 33823.47 312.18 17125.02 37912.61 2020-02-08 16:25:51.000 039 33823.46 312.15 17125.00 88888.00 2020-02-08 16:25:52.000 039 33823.44 312.15 17124.99 88888.00 2020-02-08 16:25:53.000 039 33823.44 312.11 17124.96 88888.00 2020-02-08 16:25:54.000 039 33823.42 312.08 17124.95 88888.00 2020-02-08 16:25:55.000 039 33823.42 312.09 17124.96 37912.72 2020-02-08 16:25:56.000 039 33823.42 312.13 17124.99 88888.00 2020-02-08 16:25:57.000 039 33823.39 312.16 17124.94 88888.00 2020-02-08 16:25:58.000 039 33823.40 312.12 17124.92 88888.00 2020-02-08 16:25:59.000 039 33823.44 312.08 17124.92 88888.00 2020-02-08 16:26:00.000 039 33823.46 312.15 17124.97 37912.77 2020-02-08 16:26:01.000 039 33823.44 312.16 17124.98 88888.00 2020-02-08 16:26:02.000 039 33823.47 312.12 17124.93 88888.00 2020-02-08 16:26:03.000 039 33823.47 312.13 17124.90 88888.00 2020-02-08 16:26:04.000 039 33823.49 312.11 17124.92 88888.00 2020-02-08 16:26:05.000 039 33823.50 312.09 17124.93 37912.65 2020-02-08 16:26:06.000 039 33823.52 312.11 17124.93 88888.00 2020-02-08 16:26:07.000 039 33823.51 312.11 17124.91 88888.00 2020-02-08 16:26:08.000 039 33823.47 312.10 17124.90 88888.00 2020-02-08 16:26:09.000 039 33823.47 312.14 17124.95 88888.00 2020-02-08 16:26:10.000 039 33823.49 312.19 17124.95 37912.64 2020-02-08 16:26:11.000 039 33823.50 312.17 17124.91 88888.00 2020-02-08 16:26:12.000 039 33823.54 312.11 17124.89 88888.00 2020-02-08 16:26:13.000 039 33823.53 312.12 17124.92 88888.00 2020-02-08 16:26:14.000 039 33823.52 312.09 17124.95 88888.00 2020-02-08 16:26:15.000 039 33823.52 312.09 17124.93 37912.70 2020-02-08 16:26:16.000 039 33823.54 312.15 17124.94 88888.00 2020-02-08 16:26:17.000 039 33823.55 312.17 17124.96 88888.00 2020-02-08 16:26:18.000 039 33823.59 312.16 17124.95 88888.00 2020-02-08 16:26:19.000 039 33823.58 312.12 17124.97 88888.00 2020-02-08 16:26:20.000 039 33823.55 312.15 17124.99 37912.66 2020-02-08 16:26:21.000 039 33823.51 312.18 17124.99 88888.00 2020-02-08 16:26:22.000 039 33823.53 312.18 17125.00 88888.00 2020-02-08 16:26:23.000 039 33823.53 312.15 17125.02 88888.00 2020-02-08 16:26:24.000 039 33823.54 312.14 17125.01 88888.00 2020-02-08 16:26:25.000 039 33823.49 312.15 17124.96 37912.77 2020-02-08 16:26:26.000 039 33823.49 312.14 17124.98 88888.00 2020-02-08 16:26:27.000 039 33823.47 312.13 17124.97 88888.00 2020-02-08 16:26:28.000 039 33823.42 312.13 17124.99 88888.00 2020-02-08 16:26:29.000 039 33823.46 312.17 17124.98 88888.00 2020-02-08 16:26:30.000 039 33823.42 312.17 17124.95 37912.62 2020-02-08 16:26:31.000 039 33823.40 312.20 17124.94 88888.00 2020-02-08 16:26:32.000 039 33823.39 312.16 17124.94 88888.00 2020-02-08 16:26:33.000 039 33823.41 312.12 17124.97 88888.00 2020-02-08 16:26:34.000 039 33823.42 312.15 17124.98 88888.00 2020-02-08 16:26:35.000 039 33823.44 312.13 17124.97 37912.57 2020-02-08 16:26:36.000 039 33823.47 312.12 17124.94 88888.00 2020-02-08 16:26:37.000 039 33823.51 312.16 17124.96 88888.00 2020-02-08 16:26:38.000 039 33823.53 312.18 17124.95 88888.00 2020-02-08 16:26:39.000 039 33823.49 312.16 17124.97 88888.00 2020-02-08 16:26:40.000 039 33823.45 312.14 17124.93 37912.64 2020-02-08 16:26:41.000 039 33823.50 312.15 17124.94 88888.00 2020-02-08 16:26:42.000 039 33823.52 312.19 17124.96 88888.00 2020-02-08 16:26:43.000 039 33823.48 312.21 17124.95 88888.00 2020-02-08 16:26:44.000 039 33823.47 312.19 17124.96 88888.00 2020-02-08 16:26:45.000 039 33823.46 312.14 17124.98 37912.74 2020-02-08 16:26:46.000 039 33823.44 312.12 17124.94 88888.00 2020-02-08 16:26:47.000 039 33823.46 312.13 17124.95 88888.00 2020-02-08 16:26:48.000 039 33823.49 312.12 17124.96 88888.00 2020-02-08 16:26:49.000 039 33823.50 312.13 17124.96 88888.00 2020-02-08 16:26:50.000 039 33823.52 312.13 17124.98 37912.61 2020-02-08 16:26:51.000 039 33823.48 312.14 17125.00 88888.00 2020-02-08 16:26:52.000 039 33823.49 312.12 17124.99 88888.00 2020-02-08 16:26:53.000 039 33823.48 312.11 17124.96 88888.00 2020-02-08 16:26:54.000 039 33823.46 312.13 17124.95 88888.00 2020-02-08 16:26:55.000 039 33823.45 312.13 17124.97 37912.67 2020-02-08 16:26:56.000 039 33823.43 312.15 17124.99 88888.00 2020-02-08 16:26:57.000 039 33823.40 312.14 17125.04 88888.00 2020-02-08 16:26:58.000 039 33823.41 312.12 17125.06 88888.00 2020-02-08 16:26:59.000 039 33823.42 312.07 17125.01 88888.00 2020-02-08 16:27:00.000 039 33823.44 312.08 17124.99 37912.69 2020-02-08 16:27:01.000 039 33823.48 312.06 17125.00 88888.00 2020-02-08 16:27:02.000 039 33823.48 312.06 17124.99 88888.00 2020-02-08 16:27:03.000 039 33823.45 312.05 17124.95 88888.00 2020-02-08 16:27:04.000 039 33823.46 312.06 17125.00 88888.00 2020-02-08 16:27:05.000 039 33823.44 312.05 17124.97 37912.66 2020-02-08 16:27:06.000 039 33823.41 312.05 17124.97 88888.00 2020-02-08 16:27:07.000 039 33823.40 312.06 17124.97 88888.00 2020-02-08 16:27:08.000 039 33823.42 312.08 17124.97 88888.00 2020-02-08 16:27:09.000 039 33823.44 312.12 17125.00 88888.00 2020-02-08 16:27:10.000 039 33823.43 312.12 17124.99 37912.60 2020-02-08 16:27:11.000 039 33823.46 312.09 17125.00 88888.00 2020-02-08 16:27:12.000 039 33823.45 312.10 17125.01 88888.00 2020-02-08 16:27:13.000 039 33823.42 312.10 17124.99 88888.00 2020-02-08 16:27:14.000 039 33823.39 312.08 17125.00 88888.00 2020-02-08 16:27:15.000 039 33823.39 312.05 17125.01 37912.59 2020-02-08 16:27:16.000 039 33823.36 312.07 17125.01 88888.00 2020-02-08 16:27:17.000 039 33823.39 312.05 17124.99 88888.00 2020-02-08 16:27:18.000 039 33823.38 312.04 17124.99 88888.00 2020-02-08 16:27:19.000 039 33823.43 312.08 17125.01 88888.00 2020-02-08 16:27:20.000 039 33823.42 312.11 17125.01 37912.62 2020-02-08 16:27:21.000 039 33823.40 312.09 17125.03 88888.00 2020-02-08 16:27:22.000 039 33823.39 312.10 17125.03 88888.00 2020-02-08 16:27:23.000 039 33823.41 312.10 17125.03 88888.00 2020-02-08 16:27:24.000 039 33823.44 312.11 17124.98 88888.00 2020-02-08 16:27:25.000 039 33823.45 312.09 17124.95 37912.69 2020-02-08 16:27:26.000 039 33823.45 312.04 17124.93 88888.00 2020-02-08 16:27:27.000 039 33823.42 312.02 17124.94 88888.00 2020-02-08 16:27:28.000 039 33823.43 312.08 17124.91 88888.00 2020-02-08 16:27:29.000 039 33823.44 312.12 17124.96 88888.00 2020-02-08 16:27:30.000 039 33823.43 312.15 17124.93 37912.64 2020-02-08 16:27:31.000 039 33823.41 312.19 17124.93 88888.00 2020-02-08 16:27:32.000 039 33823.38 312.14 17124.91 88888.00 2020-02-08 16:27:33.000 039 33823.43 312.13 17124.95 88888.00 2020-02-08 16:27:34.000 039 33823.40 312.10 17124.94 88888.00 2020-02-08 16:27:35.000 039 33823.41 312.08 17124.98 37912.63 2020-02-08 16:27:36.000 039 33823.39 312.09 17125.01 88888.00 2020-02-08 16:27:37.000 039 33823.37 312.07 17124.98 88888.00 2020-02-08 16:27:38.000 039 33823.42 312.08 17125.00 88888.00 2020-02-08 16:27:39.000 039 33823.41 312.10 17124.97 88888.00 2020-02-08 16:27:40.000 039 33823.38 312.11 17124.98 37912.61 2020-02-08 16:27:41.000 039 33823.39 312.09 17124.98 88888.00 2020-02-08 16:27:42.000 039 33823.38 312.08 17124.97 88888.00 2020-02-08 16:27:43.000 039 33823.38 312.12 17125.00 88888.00 2020-02-08 16:27:44.000 039 33823.39 312.12 17124.99 88888.00 2020-02-08 16:27:45.000 039 33823.38 312.13 17125.01 37912.59 2020-02-08 16:27:46.000 039 33823.43 312.09 17125.03 88888.00 2020-02-08 16:27:47.000 039 33823.42 312.10 17125.02 88888.00 2020-02-08 16:27:48.000 039 33823.36 312.09 17125.00 88888.00 2020-02-08 16:27:49.000 039 33823.34 312.10 17125.01 88888.00 2020-02-08 16:27:50.000 039 33823.33 312.13 17125.01 37912.61 2020-02-08 16:27:51.000 039 33823.31 312.15 17125.01 88888.00 2020-02-08 16:27:52.000 039 33823.29 312.10 17125.04 88888.00 2020-02-08 16:27:53.000 039 33823.29 312.10 17125.03 88888.00 2020-02-08 16:27:54.000 039 33823.30 312.15 17124.99 88888.00 2020-02-08 16:27:55.000 039 33823.28 312.14 17124.99 37912.60 2020-02-08 16:27:56.000 039 33823.30 312.11 17125.01 88888.00 2020-02-08 16:27:57.000 039 33823.32 312.15 17125.04 88888.00 2020-02-08 16:27:58.000 039 33823.34 312.08 17124.99 88888.00 2020-02-08 16:27:59.000 039 33823.34 312.08 17124.95 88888.00 2020-02-08 16:28:00.000 039 33823.28 312.09 17124.99 37912.60 2020-02-08 16:28:01.000 039 33823.31 312.11 17124.99 88888.00 2020-02-08 16:28:02.000 039 33823.33 312.13 17125.03 88888.00 2020-02-08 16:28:03.000 039 33823.30 312.12 17125.05 88888.00 2020-02-08 16:28:04.000 039 33823.26 312.13 17125.05 88888.00 2020-02-08 16:28:05.000 039 33823.25 312.19 17125.04 37912.55 2020-02-08 16:28:06.000 039 33823.25 312.20 17125.03 88888.00 2020-02-08 16:28:07.000 039 33823.27 312.19 17125.06 88888.00 2020-02-08 16:28:08.000 039 33823.33 312.17 17125.05 88888.00 2020-02-08 16:28:09.000 039 33823.31 312.13 17125.02 88888.00 2020-02-08 16:28:10.000 039 33823.30 312.16 17125.05 37912.55 2020-02-08 16:28:11.000 039 33823.28 312.14 17125.06 88888.00 2020-02-08 16:28:12.000 039 33823.30 312.09 17125.05 88888.00 2020-02-08 16:28:13.000 039 33823.29 312.10 17125.02 88888.00 2020-02-08 16:28:14.000 039 33823.30 312.12 17125.00 88888.00 2020-02-08 16:28:15.000 039 33823.29 312.18 17125.01 37912.54 2020-02-08 16:28:16.000 039 33823.27 312.11 17124.99 88888.00 2020-02-08 16:28:17.000 039 33823.29 312.10 17125.02 88888.00 2020-02-08 16:28:18.000 039 33823.28 312.10 17125.02 88888.00 2020-02-08 16:28:19.000 039 33823.24 312.11 17125.02 88888.00 2020-02-08 16:28:20.000 039 33823.26 312.09 17125.01 37912.45 2020-02-08 16:28:21.000 039 33823.29 312.10 17125.00 88888.00 2020-02-08 16:28:22.000 039 33823.30 312.13 17124.99 88888.00 2020-02-08 16:28:23.000 039 33823.27 312.12 17125.03 88888.00 2020-02-08 16:28:24.000 039 33823.21 312.13 17125.03 88888.00 2020-02-08 16:28:25.000 039 33823.24 312.08 17125.04 37912.50 2020-02-08 16:28:26.000 039 33823.24 312.07 17125.04 88888.00 2020-02-08 16:28:27.000 039 33823.25 312.10 17125.06 88888.00 2020-02-08 16:28:28.000 039 33823.24 312.08 17125.03 88888.00 2020-02-08 16:28:29.000 039 33823.26 312.08 17125.04 88888.00 2020-02-08 16:28:30.000 039 33823.28 312.14 17125.04 37912.49 2020-02-08 16:28:31.000 039 33823.27 312.12 17125.05 88888.00 2020-02-08 16:28:32.000 039 33823.26 312.11 17125.08 88888.00 2020-02-08 16:28:33.000 039 33823.24 312.12 17125.08 88888.00 2020-02-08 16:28:34.000 039 33823.23 312.12 17125.09 88888.00 2020-02-08 16:28:35.000 039 33823.24 312.12 17125.09 37912.43 2020-02-08 16:28:36.000 039 33823.23 312.16 17125.10 88888.00 2020-02-08 16:28:37.000 039 33823.23 312.14 17125.08 88888.00 2020-02-08 16:28:38.000 039 33823.20 312.15 17125.04 88888.00 2020-02-08 16:28:39.000 039 33823.20 312.16 17125.06 88888.00 2020-02-08 16:28:40.000 039 33823.17 312.18 17125.08 37912.42 2020-02-08 16:28:41.000 039 33823.16 312.16 17125.06 88888.00 2020-02-08 16:28:42.000 039 33823.19 312.17 17125.04 88888.00 2020-02-08 16:28:43.000 039 33823.19 312.20 17125.01 88888.00 2020-02-08 16:28:44.000 039 33823.13 312.18 17125.06 88888.00 2020-02-08 16:28:45.000 039 33823.13 312.15 17125.06 37912.44 2020-02-08 16:28:46.000 039 33823.16 312.15 17125.04 88888.00 2020-02-08 16:28:47.000 039 33823.16 312.15 17125.05 88888.00 2020-02-08 16:28:48.000 039 33823.13 312.15 17125.01 88888.00 2020-02-08 16:28:49.000 039 33823.13 312.17 17125.02 88888.00 2020-02-08 16:28:50.000 039 33823.11 312.16 17125.04 37912.44 2020-02-08 16:28:51.000 039 33823.10 312.15 17125.02 88888.00 2020-02-08 16:28:52.000 039 33823.07 312.16 17124.99 88888.00 2020-02-08 16:28:53.000 039 33823.09 312.19 17125.02 88888.00 2020-02-08 16:28:54.000 039 33823.08 312.20 17125.05 88888.00 2020-02-08 16:28:55.000 039 33823.13 312.21 17125.05 37912.45 2020-02-08 16:28:56.000 039 33823.14 312.16 17125.02 88888.00 2020-02-08 16:28:57.000 039 33823.12 312.14 17124.98 88888.00 2020-02-08 16:28:58.000 039 33823.15 312.19 17124.97 88888.00 2020-02-08 16:28:59.000 039 33823.13 312.20 17125.00 88888.00 2020-02-08 16:29:00.000 039 33823.11 312.12 17125.00 37912.48 2020-02-08 16:29:01.000 039 33823.16 312.14 17125.00 88888.00 2020-02-08 16:29:02.000 039 33823.16 312.12 17124.99 88888.00 2020-02-08 16:29:03.000 039 33823.20 312.12 17124.98 88888.00 2020-02-08 16:29:04.000 039 33823.19 312.13 17124.97 88888.00 2020-02-08 16:29:05.000 039 33823.19 312.16 17125.03 37912.50 2020-02-08 16:29:06.000 039 33823.19 312.16 17125.02 88888.00 2020-02-08 16:29:07.000 039 33823.21 312.18 17125.00 88888.00 2020-02-08 16:29:08.000 039 33823.21 312.21 17125.04 88888.00 2020-02-08 16:29:09.000 039 33823.20 312.17 17125.02 88888.00 2020-02-08 16:29:10.000 039 33823.22 312.19 17125.02 37912.46 2020-02-08 16:29:11.000 039 33823.24 312.19 17125.05 88888.00 2020-02-08 16:29:12.000 039 33823.25 312.13 17125.04 88888.00 2020-02-08 16:29:13.000 039 33823.27 312.12 17125.07 88888.00 2020-02-08 16:29:14.000 039 33823.24 312.13 17125.03 88888.00 2020-02-08 16:29:15.000 039 33823.23 312.13 17125.03 37912.53 2020-02-08 16:29:16.000 039 33823.20 312.09 17125.00 88888.00 2020-02-08 16:29:17.000 039 33823.19 312.13 17125.02 88888.00 2020-02-08 16:29:18.000 039 33823.20 312.10 17125.05 88888.00 2020-02-08 16:29:19.000 039 33823.18 312.07 17125.06 88888.00 2020-02-08 16:29:20.000 039 33823.18 312.07 17125.04 37912.47 2020-02-08 16:29:21.000 039 33823.19 312.06 17124.99 88888.00 2020-02-08 16:29:22.000 039 33823.21 312.11 17125.02 88888.00 2020-02-08 16:29:23.000 039 33823.22 312.14 17125.07 88888.00 2020-02-08 16:29:24.000 039 33823.20 312.11 17125.04 88888.00 2020-02-08 16:29:25.000 039 33823.17 312.08 17125.02 37912.46 2020-02-08 16:29:26.000 039 33823.18 312.05 17125.05 88888.00 2020-02-08 16:29:27.000 039 33823.17 312.03 17125.05 88888.00 2020-02-08 16:29:28.000 039 33823.19 312.05 17125.04 88888.00 2020-02-08 16:29:29.000 039 33823.19 312.07 17125.05 88888.00 2020-02-08 16:29:30.000 039 33823.18 312.07 17125.07 37912.51 2020-02-08 16:29:31.000 039 33823.20 312.05 17125.05 88888.00 2020-02-08 16:29:32.000 039 33823.22 312.11 17125.05 88888.00 2020-02-08 16:29:33.000 039 33823.25 312.07 17125.10 88888.00 2020-02-08 16:29:34.000 039 33823.23 312.06 17125.09 88888.00 2020-02-08 16:29:35.000 039 33823.24 312.08 17125.06 37912.55 2020-02-08 16:29:36.000 039 33823.27 312.10 17125.08 88888.00 2020-02-08 16:29:37.000 039 33823.24 312.08 17125.06 88888.00 2020-02-08 16:29:38.000 039 33823.22 312.06 17125.04 88888.00 2020-02-08 16:29:39.000 039 33823.21 312.03 17125.03 88888.00 2020-02-08 16:29:40.000 039 33823.22 312.04 17125.09 37912.44 2020-02-08 16:29:41.000 039 33823.19 312.06 17125.08 88888.00 2020-02-08 16:29:42.000 039 33823.16 312.05 17125.09 88888.00 2020-02-08 16:29:43.000 039 33823.14 312.07 17125.07 88888.00 2020-02-08 16:29:44.000 039 33823.16 312.05 17125.13 88888.00 2020-02-08 16:29:45.000 039 33823.19 312.08 17125.16 37912.52 2020-02-08 16:29:46.000 039 33823.17 312.06 17125.12 88888.00 2020-02-08 16:29:47.000 039 33823.14 312.04 17125.12 88888.00 2020-02-08 16:29:48.000 039 33823.17 312.05 17125.08 88888.00 2020-02-08 16:29:49.000 039 33823.19 312.05 17125.07 88888.00 2020-02-08 16:29:50.000 039 33823.14 312.04 17125.06 37912.48 2020-02-08 16:29:51.000 039 33823.18 312.07 17125.06 88888.00 2020-02-08 16:29:52.000 039 33823.24 312.12 17125.07 88888.00 2020-02-08 16:29:53.000 039 33823.22 312.10 17125.10 88888.00 2020-02-08 16:29:54.000 039 33823.20 312.12 17125.10 88888.00 2020-02-08 16:29:55.000 039 33823.22 312.13 17125.11 37912.35 2020-02-08 16:29:56.000 039 33823.21 312.11 17125.13 88888.00 2020-02-08 16:29:57.000 039 33823.17 312.08 17125.11 88888.00 2020-02-08 16:29:58.000 039 33823.16 312.11 17125.07 88888.00 2020-02-08 16:29:59.000 039 33823.12 312.13 17125.11 88888.00 2020-02-08 16:30:00.000 039 33823.07 312.11 17125.09 37912.42 2020-02-08 16:30:01.000 039 33823.04 312.11 17125.10 88888.00 2020-02-08 16:30:02.000 039 33823.04 312.11 17125.12 88888.00 2020-02-08 16:30:03.000 039 33823.06 312.11 17125.10 88888.00 2020-02-08 16:30:04.000 039 33823.06 312.06 17125.08 88888.00 2020-02-08 16:30:05.000 039 33823.05 312.03 17125.10 37912.42 2020-02-08 16:30:06.000 039 33823.05 312.05 17125.10 88888.00 2020-02-08 16:30:07.000 039 33823.08 312.07 17125.09 88888.00 2020-02-08 16:30:08.000 039 33823.09 312.08 17125.10 88888.00 2020-02-08 16:30:09.000 039 33823.15 312.09 17125.13 88888.00 2020-02-08 16:30:10.000 039 33823.14 312.08 17125.10 37912.36 2020-02-08 16:30:11.000 039 33823.12 312.08 17125.10 88888.00 2020-02-08 16:30:12.000 039 33823.11 312.07 17125.14 88888.00 2020-02-08 16:30:13.000 039 33823.09 312.09 17125.13 88888.00 2020-02-08 16:30:14.000 039 33823.14 312.10 17125.14 88888.00 2020-02-08 16:30:15.000 039 33823.16 312.13 17125.14 37912.32 2020-02-08 16:30:16.000 039 33823.16 312.09 17125.13 88888.00 2020-02-08 16:30:17.000 039 33823.16 312.11 17125.11 88888.00 2020-02-08 16:30:18.000 039 33823.16 312.06 17125.10 88888.00 2020-02-08 16:30:19.000 039 33823.19 312.05 17125.09 88888.00 2020-02-08 16:30:20.000 039 33823.18 312.06 17125.11 37912.40 2020-02-08 16:30:21.000 039 33823.20 312.07 17125.13 88888.00 2020-02-08 16:30:22.000 039 33823.23 312.07 17125.10 88888.00 2020-02-08 16:30:23.000 039 33823.23 312.03 17125.07 88888.00 2020-02-08 16:30:24.000 039 33823.20 312.04 17125.11 88888.00 2020-02-08 16:30:25.000 039 33823.21 312.05 17125.09 37912.44 2020-02-08 16:30:26.000 039 33823.22 312.05 17125.10 88888.00 2020-02-08 16:30:27.000 039 33823.23 312.04 17125.07 88888.00 2020-02-08 16:30:28.000 039 33823.24 312.06 17125.06 88888.00 2020-02-08 16:30:29.000 039 33823.23 312.05 17125.05 88888.00 2020-02-08 16:30:30.000 039 33823.26 312.06 17125.01 37912.51 2020-02-08 16:30:31.000 039 33823.27 312.07 17125.04 88888.00 2020-02-08 16:30:32.000 039 33823.26 312.01 17125.03 88888.00 2020-02-08 16:30:33.000 039 33823.27 312.01 17125.04 88888.00 2020-02-08 16:30:34.000 039 33823.27 312.04 17125.07 88888.00 2020-02-08 16:30:35.000 039 33823.26 312.05 17125.06 37912.45 2020-02-08 16:30:36.000 039 33823.27 312.03 17125.00 88888.00 2020-02-08 16:30:37.000 039 33823.29 312.00 17125.02 88888.00 2020-02-08 16:30:38.000 039 33823.32 311.99 17125.05 88888.00 2020-02-08 16:30:39.000 039 33823.31 312.01 17125.07 88888.00 2020-02-08 16:30:40.000 039 33823.23 312.02 17125.06 37912.58 2020-02-08 16:30:41.000 039 33823.23 312.00 17125.06 88888.00 2020-02-08 16:30:42.000 039 33823.23 311.99 17125.06 88888.00 2020-02-08 16:30:43.000 039 33823.25 311.99 17125.08 88888.00 2020-02-08 16:30:44.000 039 33823.28 311.97 17125.12 88888.00 2020-02-08 16:30:45.000 039 33823.27 311.93 17125.10 37912.54 2020-02-08 16:30:46.000 039 33823.25 311.96 17125.08 88888.00 2020-02-08 16:30:47.000 039 33823.25 311.98 17125.09 88888.00 2020-02-08 16:30:48.000 039 33823.26 311.95 17125.07 88888.00 2020-02-08 16:30:49.000 039 33823.24 311.95 17125.06 88888.00 2020-02-08 16:30:50.000 039 33823.25 311.97 17125.08 37912.54 2020-02-08 16:30:51.000 039 33823.26 311.93 17125.10 88888.00 2020-02-08 16:30:52.000 039 33823.19 311.93 17125.09 88888.00 2020-02-08 16:30:53.000 039 33823.20 311.92 17125.15 88888.00 2020-02-08 16:30:54.000 039 33823.21 311.92 17125.13 88888.00 2020-02-08 16:30:55.000 039 33823.24 311.98 17125.12 37912.50 2020-02-08 16:30:56.000 039 33823.23 312.03 17125.15 88888.00 2020-02-08 16:30:57.000 039 33823.20 312.04 17125.14 88888.00 2020-02-08 16:30:58.000 039 33823.14 311.99 17125.17 88888.00 2020-02-08 16:30:59.000 039 33823.11 311.96 17125.17 88888.00 2020-02-08 16:31:00.000 039 33823.08 311.97 17125.14 37912.44 2020-02-08 16:31:01.000 039 33823.10 312.01 17125.15 88888.00 2020-02-08 16:31:02.000 039 33823.10 311.98 17125.16 88888.00 2020-02-08 16:31:03.000 039 33823.12 311.97 17125.18 88888.00 2020-02-08 16:31:04.000 039 33823.11 312.00 17125.14 88888.00 2020-02-08 16:31:05.000 039 33823.07 311.98 17125.13 37912.40 2020-02-08 16:31:06.000 039 33823.09 311.96 17125.15 88888.00 2020-02-08 16:31:07.000 039 33823.08 311.94 17125.20 88888.00 2020-02-08 16:31:08.000 039 33823.06 311.97 17125.18 88888.00 2020-02-08 16:31:09.000 039 33823.02 311.97 17125.20 88888.00 2020-02-08 16:31:10.000 039 33823.03 311.96 17125.22 37912.27 2020-02-08 16:31:11.000 039 33823.02 311.97 17125.17 88888.00 2020-02-08 16:31:12.000 039 33823.02 311.94 17125.14 88888.00 2020-02-08 16:31:13.000 039 33823.02 311.91 17125.15 88888.00 2020-02-08 16:31:14.000 039 33823.02 311.89 17125.10 88888.00 2020-02-08 16:31:15.000 039 33823.03 311.90 17125.13 37912.36 2020-02-08 16:31:16.000 039 33823.00 311.90 17125.15 88888.00 2020-02-08 16:31:17.000 039 33823.04 311.91 17125.16 88888.00 2020-02-08 16:31:18.000 039 33823.03 311.88 17125.16 88888.00 2020-02-08 16:31:19.000 039 33822.99 311.92 17125.12 88888.00 2020-02-08 16:31:20.000 039 33822.99 311.91 17125.12 37912.37 2020-02-08 16:31:21.000 039 33823.03 311.92 17125.12 88888.00 2020-02-08 16:31:22.000 039 33823.03 311.92 17125.15 88888.00 2020-02-08 16:31:23.000 039 33823.05 311.85 17125.13 88888.00 2020-02-08 16:31:24.000 039 33823.03 311.84 17125.11 88888.00 2020-02-08 16:31:25.000 039 33823.06 311.91 17125.12 37912.28 2020-02-08 16:31:26.000 039 33823.05 311.96 17125.11 88888.00 2020-02-08 16:31:27.000 039 33823.04 311.94 17125.10 88888.00 2020-02-08 16:31:28.000 039 33823.05 311.90 17125.14 88888.00 2020-02-08 16:31:29.000 039 33823.09 311.88 17125.14 88888.00 2020-02-08 16:31:30.000 039 33823.08 311.88 17125.11 37912.36 2020-02-08 16:31:31.000 039 33823.07 311.90 17125.09 88888.00 2020-02-08 16:31:32.000 039 33823.02 311.90 17125.11 88888.00 2020-02-08 16:31:33.000 039 33823.03 311.85 17125.12 88888.00 2020-02-08 16:31:34.000 039 33823.00 311.84 17125.13 88888.00 2020-02-08 16:31:35.000 039 33823.00 311.86 17125.11 37912.34 2020-02-08 16:31:36.000 039 33822.98 311.84 17125.11 88888.00 2020-02-08 16:31:37.000 039 33822.95 311.87 17125.09 88888.00 2020-02-08 16:31:38.000 039 33822.92 311.90 17125.06 88888.00 2020-02-08 16:31:39.000 039 33822.94 311.92 17125.11 88888.00 2020-02-08 16:31:40.000 039 33822.93 311.93 17125.13 37912.32 2020-02-08 16:31:41.000 039 33822.94 311.88 17125.11 88888.00 2020-02-08 16:31:42.000 039 33822.95 311.87 17125.11 88888.00 2020-02-08 16:31:43.000 039 33822.95 311.91 17125.11 88888.00 2020-02-08 16:31:44.000 039 33822.94 311.92 17125.12 88888.00 2020-02-08 16:31:45.000 039 33822.98 311.92 17125.14 37912.29 2020-02-08 16:31:46.000 039 33822.99 311.90 17125.10 88888.00 2020-02-08 16:31:47.000 039 33822.97 311.91 17125.11 88888.00 2020-02-08 16:31:48.000 039 33822.92 311.96 17125.13 88888.00 2020-02-08 16:31:49.000 039 33822.92 311.94 17125.11 88888.00 2020-02-08 16:31:50.000 039 33822.93 311.90 17125.11 37912.25 2020-02-08 16:31:51.000 039 33822.95 311.84 17125.13 88888.00 2020-02-08 16:31:52.000 039 33822.92 311.83 17125.16 88888.00 2020-02-08 16:31:53.000 039 33822.91 311.83 17125.18 88888.00 2020-02-08 16:31:54.000 039 33822.91 311.82 17125.14 88888.00 2020-02-08 16:31:55.000 039 33822.94 311.81 17125.17 37912.26 2020-02-08 16:31:56.000 039 33822.94 311.81 17125.15 88888.00 2020-02-08 16:31:57.000 039 33822.96 311.86 17125.15 88888.00 2020-02-08 16:31:58.000 039 33822.96 311.86 17125.15 88888.00 2020-02-08 16:31:59.000 039 33822.97 311.84 17125.12 88888.00 2020-02-08 16:32:00.000 039 33822.98 311.85 17125.18 37912.16 2020-02-08 16:32:01.000 039 33822.94 311.83 17125.18 88888.00 2020-02-08 16:32:02.000 039 33822.92 311.84 17125.17 88888.00 2020-02-08 16:32:03.000 039 33822.93 311.88 17125.14 88888.00 2020-02-08 16:32:04.000 039 33822.94 311.88 17125.16 88888.00 2020-02-08 16:32:05.000 039 33822.98 311.88 17125.20 37912.23 2020-02-08 16:32:06.000 039 33822.98 311.88 17125.20 88888.00 2020-02-08 16:32:07.000 039 33822.97 311.84 17125.18 88888.00 2020-02-08 16:32:08.000 039 33822.97 311.88 17125.18 88888.00 2020-02-08 16:32:09.000 039 33822.99 311.86 17125.19 88888.00 2020-02-08 16:32:10.000 039 33822.95 311.82 17125.17 37912.28 2020-02-08 16:32:11.000 039 33822.95 311.80 17125.16 88888.00 2020-02-08 16:32:12.000 039 33822.94 311.80 17125.18 88888.00 2020-02-08 16:32:13.000 039 33822.93 311.83 17125.19 88888.00 2020-02-08 16:32:14.000 039 33822.93 311.84 17125.19 88888.00 2020-02-08 16:32:15.000 039 33822.92 311.81 17125.16 37912.26 2020-02-08 16:32:16.000 039 33822.94 311.83 17125.10 88888.00 2020-02-08 16:32:17.000 039 33822.97 311.82 17125.09 88888.00 2020-02-08 16:32:18.000 039 33822.95 311.83 17125.14 88888.00 2020-02-08 16:32:19.000 039 33822.97 311.83 17125.15 88888.00 2020-02-08 16:32:20.000 039 33822.96 311.84 17125.10 37912.19 2020-02-08 16:32:21.000 039 33822.94 311.88 17125.10 88888.00 2020-02-08 16:32:22.000 039 33822.91 311.85 17125.15 88888.00 2020-02-08 16:32:23.000 039 33822.86 311.84 17125.12 88888.00 2020-02-08 16:32:24.000 039 33822.87 311.85 17125.15 88888.00 2020-02-08 16:32:25.000 039 33822.92 311.87 17125.19 37912.31 2020-02-08 16:32:26.000 039 33822.93 311.87 17125.21 88888.00 2020-02-08 16:32:27.000 039 33822.91 311.89 17125.18 88888.00 2020-02-08 16:32:28.000 039 33822.87 311.88 17125.15 88888.00 2020-02-08 16:32:29.000 039 33822.89 311.88 17125.16 88888.00 2020-02-08 16:32:30.000 039 33822.95 311.89 17125.16 37912.31 2020-02-08 16:32:31.000 039 33822.93 311.85 17125.15 88888.00 2020-02-08 16:32:32.000 039 33822.92 311.89 17125.09 88888.00 2020-02-08 16:32:33.000 039 33822.94 311.90 17125.12 88888.00 2020-02-08 16:32:34.000 039 33822.92 311.91 17125.14 88888.00 2020-02-08 16:32:35.000 039 33822.93 311.86 17125.17 37912.15 2020-02-08 16:32:36.000 039 33822.95 311.89 17125.15 88888.00 2020-02-08 16:32:37.000 039 33822.91 311.86 17125.12 88888.00 2020-02-08 16:32:38.000 039 33822.87 311.87 17125.13 88888.00 2020-02-08 16:32:39.000 039 33822.89 311.93 17125.12 88888.00 2020-02-08 16:32:40.000 039 33822.83 311.88 17125.13 37912.21 2020-02-08 16:32:41.000 039 33822.80 311.89 17125.13 88888.00 2020-02-08 16:32:42.000 039 33822.81 311.94 17125.12 88888.00 2020-02-08 16:32:43.000 039 33822.85 311.93 17125.12 88888.00 2020-02-08 16:32:44.000 039 33822.81 311.92 17125.14 88888.00 2020-02-08 16:32:45.000 039 33822.78 311.92 17125.17 37912.02 2020-02-08 16:32:46.000 039 33822.75 311.93 17125.15 88888.00 2020-02-08 16:32:47.000 039 33822.73 311.98 17125.13 88888.00 2020-02-08 16:32:48.000 039 33822.76 312.00 17125.13 88888.00 2020-02-08 16:32:49.000 039 33822.74 311.98 17125.16 88888.00 2020-02-08 16:32:50.000 039 33822.72 311.99 17125.14 37912.13 2020-02-08 16:32:51.000 039 33822.70 311.98 17125.15 88888.00 2020-02-08 16:32:52.000 039 33822.72 311.97 17125.15 88888.00 2020-02-08 16:32:53.000 039 33822.73 311.97 17125.16 88888.00 2020-02-08 16:32:54.000 039 33822.72 312.00 17125.17 88888.00 2020-02-08 16:32:55.000 039 33822.75 312.02 17125.13 37911.97 2020-02-08 16:32:56.000 039 33822.78 311.98 17125.13 88888.00 2020-02-08 16:32:57.000 039 33822.75 311.98 17125.12 88888.00 2020-02-08 16:32:58.000 039 33822.77 311.98 17125.13 88888.00 2020-02-08 16:32:59.000 039 33822.80 311.94 17125.17 88888.00 2020-02-08 16:33:00.000 039 33822.78 311.93 17125.15 37912.08 2020-02-08 16:33:01.000 039 33822.77 311.91 17125.13 88888.00 2020-02-08 16:33:02.000 039 33822.80 311.93 17125.18 88888.00 2020-02-08 16:33:03.000 039 33822.83 311.92 17125.17 88888.00 2020-02-08 16:33:04.000 039 33822.84 311.88 17125.18 88888.00 2020-02-08 16:33:05.000 039 33822.90 311.90 17125.22 37912.12 2020-02-08 16:33:06.000 039 33822.89 311.89 17125.22 88888.00 2020-02-08 16:33:07.000 039 33822.85 311.89 17125.13 88888.00 2020-02-08 16:33:08.000 039 33822.84 311.88 17125.13 88888.00 2020-02-08 16:33:09.000 039 33822.86 311.86 17125.12 88888.00 2020-02-08 16:33:10.000 039 33822.89 311.90 17125.10 37912.10 2020-02-08 16:33:11.000 039 33822.91 311.87 17125.09 88888.00 2020-02-08 16:33:12.000 039 33822.88 311.86 17125.13 88888.00 2020-02-08 16:33:13.000 039 33822.88 311.84 17125.15 88888.00 2020-02-08 16:33:14.000 039 33822.88 311.85 17125.11 88888.00 2020-02-08 16:33:15.000 039 33822.92 311.86 17125.15 37912.17 2020-02-08 16:33:16.000 039 33822.91 311.88 17125.17 88888.00 2020-02-08 16:33:17.000 039 33822.87 311.91 17125.13 88888.00 2020-02-08 16:33:18.000 039 33822.84 311.92 17125.10 88888.00 2020-02-08 16:33:19.000 039 33822.89 311.89 17125.10 88888.00 2020-02-08 16:33:20.000 039 33822.91 311.89 17125.08 37912.21 2020-02-08 16:33:21.000 039 33822.87 311.88 17125.07 88888.00 2020-02-08 16:33:22.000 039 33822.87 311.88 17125.09 88888.00 2020-02-08 16:33:23.000 039 33822.86 311.84 17125.12 88888.00 2020-02-08 16:33:24.000 039 33822.85 311.84 17125.14 88888.00 2020-02-08 16:33:25.000 039 33822.85 311.84 17125.11 37912.21 2020-02-08 16:33:26.000 039 33822.88 311.85 17125.08 88888.00 2020-02-08 16:33:27.000 039 33822.84 311.85 17125.10 88888.00 2020-02-08 16:33:28.000 039 33822.81 311.84 17125.10 88888.00 2020-02-08 16:33:29.000 039 33822.81 311.87 17125.12 88888.00 2020-02-08 16:33:30.000 039 33822.82 311.85 17125.10 37912.12 2020-02-08 16:33:31.000 039 33822.82 311.88 17125.07 88888.00 2020-02-08 16:33:32.000 039 33822.83 311.89 17125.08 88888.00 2020-02-08 16:33:33.000 039 33822.82 311.90 17125.09 88888.00 2020-02-08 16:33:34.000 039 33822.83 311.93 17125.07 88888.00 2020-02-08 16:33:35.000 039 33822.82 311.92 17125.09 37912.03 2020-02-08 16:33:36.000 039 33822.82 311.91 17125.05 88888.00 2020-02-08 16:33:37.000 039 33822.82 311.88 17125.03 88888.00 2020-02-08 16:33:38.000 039 33822.81 311.86 17125.04 88888.00 2020-02-08 16:33:39.000 039 33822.81 311.86 17125.07 88888.00 2020-02-08 16:33:40.000 039 33822.79 311.91 17125.10 37911.98 2020-02-08 16:33:41.000 039 33822.78 311.91 17125.11 88888.00 2020-02-08 16:33:42.000 039 33822.78 311.94 17125.10 88888.00 2020-02-08 16:33:43.000 039 33822.76 311.94 17125.10 88888.00 2020-02-08 16:33:44.000 039 33822.73 311.95 17125.08 88888.00 2020-02-08 16:33:45.000 039 33822.71 311.95 17125.07 37912.00 2020-02-08 16:33:46.000 039 33822.71 311.92 17125.10 88888.00 2020-02-08 16:33:47.000 039 33822.72 311.93 17125.13 88888.00 2020-02-08 16:33:48.000 039 33822.76 311.95 17125.13 88888.00 2020-02-08 16:33:49.000 039 33822.72 311.95 17125.13 88888.00 2020-02-08 16:33:50.000 039 33822.67 311.95 17125.10 37911.91 2020-02-08 16:33:51.000 039 33822.70 311.95 17125.04 88888.00 2020-02-08 16:33:52.000 039 33822.74 311.95 17125.04 88888.00 2020-02-08 16:33:53.000 039 33822.73 311.91 17125.06 88888.00 2020-02-08 16:33:54.000 039 33822.76 311.93 17125.10 88888.00 2020-02-08 16:33:55.000 039 33822.74 311.93 17125.11 37911.93 2020-02-08 16:33:56.000 039 33822.74 311.94 17125.12 88888.00 2020-02-08 16:33:57.000 039 33822.76 311.96 17125.12 88888.00 2020-02-08 16:33:58.000 039 33822.77 311.92 17125.10 88888.00 2020-02-08 16:33:59.000 039 33822.74 311.88 17125.11 88888.00 2020-02-08 16:34:00.000 039 33822.74 311.92 17125.11 37912.10 2020-02-08 16:34:01.000 039 33822.78 311.96 17125.09 88888.00 2020-02-08 16:34:02.000 039 33822.82 311.96 17125.09 88888.00 2020-02-08 16:34:03.000 039 33822.82 311.97 17125.05 88888.00 2020-02-08 16:34:04.000 039 33822.81 311.95 17125.02 88888.00 2020-02-08 16:34:05.000 039 33822.82 311.96 17125.11 37912.06 2020-02-08 16:34:06.000 039 33822.82 311.93 17125.12 88888.00 2020-02-08 16:34:07.000 039 33822.82 311.91 17125.12 88888.00 2020-02-08 16:34:08.000 039 33822.80 311.90 17125.11 88888.00 2020-02-08 16:34:09.000 039 33822.80 311.88 17125.13 88888.00 2020-02-08 16:34:10.000 039 33822.80 311.88 17125.15 37912.02 2020-02-08 16:34:11.000 039 33822.77 311.91 17125.11 88888.00 2020-02-08 16:34:12.000 039 33822.76 311.91 17125.08 88888.00 2020-02-08 16:34:13.000 039 33822.79 311.92 17125.07 88888.00 2020-02-08 16:34:14.000 039 33822.80 311.93 17125.05 88888.00 2020-02-08 16:34:15.000 039 33822.83 311.91 17125.07 37912.04 2020-02-08 16:34:16.000 039 33822.78 311.94 17125.08 88888.00 2020-02-08 16:34:17.000 039 33822.77 311.93 17125.08 88888.00 2020-02-08 16:34:18.000 039 33822.81 311.94 17125.09 88888.00 2020-02-08 16:34:19.000 039 33822.81 311.93 17125.08 88888.00 2020-02-08 16:34:20.000 039 33822.79 311.94 17125.07 37912.04 2020-02-08 16:34:21.000 039 33822.77 311.91 17125.09 88888.00 2020-02-08 16:34:22.000 039 33822.76 311.89 17125.07 88888.00 2020-02-08 16:34:23.000 039 33822.75 311.91 17125.10 88888.00 2020-02-08 16:34:24.000 039 33822.78 311.94 17125.10 88888.00 2020-02-08 16:34:25.000 039 33822.73 311.93 17125.10 37912.01 2020-02-08 16:34:26.000 039 33822.74 311.93 17125.13 88888.00 2020-02-08 16:34:27.000 039 33822.77 311.94 17125.12 88888.00 2020-02-08 16:34:28.000 039 33822.74 311.95 17125.14 88888.00 2020-02-08 16:34:29.000 039 33822.74 311.92 17125.14 88888.00 2020-02-08 16:34:30.000 039 33822.76 311.90 17125.12 37912.14 2020-02-08 16:34:31.000 039 33822.71 311.93 17125.09 88888.00 2020-02-08 16:34:32.000 039 33822.72 311.97 17125.11 88888.00 2020-02-08 16:34:33.000 039 33822.70 311.93 17125.12 88888.00 2020-02-08 16:34:34.000 039 33822.73 311.90 17125.14 88888.00 2020-02-08 16:34:35.000 039 33822.74 311.92 17125.12 37912.09 2020-02-08 16:34:36.000 039 33822.71 311.97 17125.09 88888.00 2020-02-08 16:34:37.000 039 33822.71 311.92 17125.13 88888.00 2020-02-08 16:34:38.000 039 33822.68 311.87 17125.16 88888.00 2020-02-08 16:34:39.000 039 33822.67 311.87 17125.15 88888.00 2020-02-08 16:34:40.000 039 33822.66 311.87 17125.13 37911.98 2020-02-08 16:34:41.000 039 33822.67 311.88 17125.11 88888.00 2020-02-08 16:34:42.000 039 33822.69 311.87 17125.11 88888.00 2020-02-08 16:34:43.000 039 33822.71 311.88 17125.11 88888.00 2020-02-08 16:34:44.000 039 33822.73 311.87 17125.10 88888.00 2020-02-08 16:34:45.000 039 33822.72 311.87 17125.15 37912.00 2020-02-08 16:34:46.000 039 33822.72 311.87 17125.13 88888.00 2020-02-08 16:34:47.000 039 33822.74 311.87 17125.11 88888.00 2020-02-08 16:34:48.000 039 33822.76 311.86 17125.13 88888.00 2020-02-08 16:34:49.000 039 33822.75 311.85 17125.14 88888.00 2020-02-08 16:34:50.000 039 33822.76 311.84 17125.11 37912.04 2020-02-08 16:34:51.000 039 33822.75 311.84 17125.09 88888.00 2020-02-08 16:34:52.000 039 33822.74 311.86 17125.09 88888.00 2020-02-08 16:34:53.000 039 33822.73 311.87 17125.10 88888.00 2020-02-08 16:34:54.000 039 33822.73 311.87 17125.10 88888.00 2020-02-08 16:34:55.000 039 33822.78 311.89 17125.12 37911.99 2020-02-08 16:34:56.000 039 33822.78 311.91 17125.11 88888.00 2020-02-08 16:34:57.000 039 33822.77 311.88 17125.11 88888.00 2020-02-08 16:34:58.000 039 33822.76 311.86 17125.11 88888.00 2020-02-08 16:34:59.000 039 33822.77 311.87 17125.06 88888.00 2020-02-08 16:35:00.000 039 33822.76 311.86 17125.10 37912.07 2020-02-08 16:35:01.000 039 33822.78 311.86 17125.15 88888.00 2020-02-08 16:35:02.000 039 33822.78 311.87 17125.16 88888.00 2020-02-08 16:35:03.000 039 33822.75 311.87 17125.10 88888.00 2020-02-08 16:35:04.000 039 33822.72 311.86 17125.09 88888.00 2020-02-08 16:35:05.000 039 33822.71 311.83 17125.12 37912.06 2020-02-08 16:35:06.000 039 33822.70 311.83 17125.12 88888.00 2020-02-08 16:35:07.000 039 33822.75 311.88 17125.10 88888.00 2020-02-08 16:35:08.000 039 33822.79 311.91 17125.11 88888.00 2020-02-08 16:35:09.000 039 33822.78 311.87 17125.14 88888.00 2020-02-08 16:35:10.000 039 33822.78 311.85 17125.10 37912.05 2020-02-08 16:35:11.000 039 33822.77 311.87 17125.07 88888.00 2020-02-08 16:35:12.000 039 33822.77 311.88 17125.10 88888.00 2020-02-08 16:35:13.000 039 33822.80 311.91 17125.12 88888.00 2020-02-08 16:35:14.000 039 33822.80 311.93 17125.09 88888.00 2020-02-08 16:35:15.000 039 33822.78 311.89 17125.13 37912.06 2020-02-08 16:35:16.000 039 33822.79 311.91 17125.16 88888.00 2020-02-08 16:35:17.000 039 33822.79 311.88 17125.13 88888.00 2020-02-08 16:35:18.000 039 33822.80 311.87 17125.09 88888.00 2020-02-08 16:35:19.000 039 33822.76 311.85 17125.13 88888.00 2020-02-08 16:35:20.000 039 33822.78 311.88 17125.11 37912.13 2020-02-08 16:35:21.000 039 33822.80 311.87 17125.11 88888.00 2020-02-08 16:35:22.000 039 33822.80 311.86 17125.10 88888.00 2020-02-08 16:35:23.000 039 33822.80 311.86 17125.11 88888.00 2020-02-08 16:35:24.000 039 33822.81 311.89 17125.09 88888.00 2020-02-08 16:35:25.000 039 33822.80 311.89 17125.13 37912.13 2020-02-08 16:35:26.000 039 33822.81 311.90 17125.14 88888.00 2020-02-08 16:35:27.000 039 33822.83 311.91 17125.10 88888.00 2020-02-08 16:35:28.000 039 33822.79 311.90 17125.09 88888.00 2020-02-08 16:35:29.000 039 33822.79 311.93 17125.13 88888.00 2020-02-08 16:35:30.000 039 33822.81 311.97 17125.13 37912.12 2020-02-08 16:35:31.000 039 33822.80 311.97 17125.13 88888.00 2020-02-08 16:35:32.000 039 33822.78 311.96 17125.12 88888.00 2020-02-08 16:35:33.000 039 33822.73 311.96 17125.14 88888.00 2020-02-08 16:35:34.000 039 33822.75 311.95 17125.14 88888.00 2020-02-08 16:35:35.000 039 33822.79 311.92 17125.14 37911.97 2020-02-08 16:35:36.000 039 33822.76 311.89 17125.13 88888.00 2020-02-08 16:35:37.000 039 33822.76 311.84 17125.12 88888.00 2020-02-08 16:35:38.000 039 33822.76 311.83 17125.12 88888.00 2020-02-08 16:35:39.000 039 33822.71 311.88 17125.10 88888.00 2020-02-08 16:35:40.000 039 33822.71 311.88 17125.10 37912.03 2020-02-08 16:35:41.000 039 33822.72 311.87 17125.12 88888.00 2020-02-08 16:35:42.000 039 33822.74 311.84 17125.12 88888.00 2020-02-08 16:35:43.000 039 33822.68 311.83 17125.11 88888.00 2020-02-08 16:35:44.000 039 33822.70 311.84 17125.11 88888.00 2020-02-08 16:35:45.000 039 33822.69 311.84 17125.12 37911.97 2020-02-08 16:35:46.000 039 33822.69 311.81 17125.10 88888.00 2020-02-08 16:35:47.000 039 33822.70 311.84 17125.09 88888.00 2020-02-08 16:35:48.000 039 33822.69 311.86 17125.09 88888.00 2020-02-08 16:35:49.000 039 33822.70 311.85 17125.10 88888.00 2020-02-08 16:35:50.000 039 33822.71 311.84 17125.09 37912.06 2020-02-08 16:35:51.000 039 33822.71 311.86 17125.09 88888.00 2020-02-08 16:35:52.000 039 33822.74 311.85 17125.10 88888.00 2020-02-08 16:35:53.000 039 33822.74 311.85 17125.08 88888.00 2020-02-08 16:35:54.000 039 33822.72 311.83 17125.14 88888.00 2020-02-08 16:35:55.000 039 33822.70 311.82 17125.14 37911.93 2020-02-08 16:35:56.000 039 33822.69 311.79 17125.08 88888.00 2020-02-08 16:35:57.000 039 33822.73 311.81 17125.08 88888.00 2020-02-08 16:35:58.000 039 33822.72 311.84 17125.12 88888.00 2020-02-08 16:35:59.000 039 33822.69 311.84 17125.12 88888.00 2020-02-08 16:36:00.000 039 33822.67 311.81 17125.12 37912.01 2020-02-08 16:36:01.000 039 33822.70 311.78 17125.13 88888.00 2020-02-08 16:36:02.000 039 33822.71 311.77 17125.10 88888.00 2020-02-08 16:36:03.000 039 33822.73 311.82 17125.12 88888.00 2020-02-08 16:36:04.000 039 33822.77 311.85 17125.13 88888.00 2020-02-08 16:36:05.000 039 33822.76 311.80 17125.08 37912.05 2020-02-08 16:36:06.000 039 33822.74 311.81 17125.07 88888.00 2020-02-08 16:36:07.000 039 33822.70 311.79 17125.09 88888.00 2020-02-08 16:36:08.000 039 33822.68 311.78 17125.06 88888.00 2020-02-08 16:36:09.000 039 33822.68 311.83 17125.08 88888.00 2020-02-08 16:36:10.000 039 33822.68 311.80 17125.13 37912.04 2020-02-08 16:36:11.000 039 33822.68 311.82 17125.10 88888.00 2020-02-08 16:36:12.000 039 33822.66 311.86 17125.09 88888.00 2020-02-08 16:36:13.000 039 33822.62 311.84 17125.10 88888.00 2020-02-08 16:36:14.000 039 33822.64 311.83 17125.09 88888.00 2020-02-08 16:36:15.000 039 33822.63 311.83 17125.09 37911.91 2020-02-08 16:36:16.000 039 33822.64 311.83 17125.10 88888.00 2020-02-08 16:36:17.000 039 33822.66 311.82 17125.05 88888.00 2020-02-08 16:36:18.000 039 33822.62 311.84 17125.08 88888.00 2020-02-08 16:36:19.000 039 33822.65 311.87 17125.09 88888.00 2020-02-08 16:36:20.000 039 33822.66 311.82 17125.08 37911.97 2020-02-08 16:36:21.000 039 33822.63 311.79 17125.09 88888.00 2020-02-08 16:36:22.000 039 33822.59 311.78 17125.10 88888.00 2020-02-08 16:36:23.000 039 33822.58 311.79 17125.10 88888.00 2020-02-08 16:36:24.000 039 33822.59 311.78 17125.12 88888.00 2020-02-08 16:36:25.000 039 33822.53 311.84 17125.12 37911.97 2020-02-08 16:36:26.000 039 33822.55 311.84 17125.11 88888.00 2020-02-08 16:36:27.000 039 33822.55 311.86 17125.11 88888.00 2020-02-08 16:36:28.000 039 33822.53 311.89 17125.11 88888.00 2020-02-08 16:36:29.000 039 33822.56 311.88 17125.11 88888.00 2020-02-08 16:36:30.000 039 33822.55 311.88 17125.07 37911.88 2020-02-08 16:36:31.000 039 33822.51 311.86 17125.07 88888.00 2020-02-08 16:36:32.000 039 33822.51 311.85 17125.07 88888.00 2020-02-08 16:36:33.000 039 33822.51 311.85 17125.09 88888.00 2020-02-08 16:36:34.000 039 33822.52 311.87 17125.08 88888.00 2020-02-08 16:36:35.000 039 33822.50 311.86 17125.11 37911.82 2020-02-08 16:36:36.000 039 33822.49 311.88 17125.12 88888.00 2020-02-08 16:36:37.000 039 33822.51 311.85 17125.14 88888.00 2020-02-08 16:36:38.000 039 33822.55 311.90 17125.10 88888.00 2020-02-08 16:36:39.000 039 33822.54 311.88 17125.15 88888.00 2020-02-08 16:36:40.000 039 33822.51 311.85 17125.16 37911.89 2020-02-08 16:36:41.000 039 33822.54 311.87 17125.15 88888.00 2020-02-08 16:36:42.000 039 33822.55 311.86 17125.12 88888.00 2020-02-08 16:36:43.000 039 33822.55 311.83 17125.14 88888.00 2020-02-08 16:36:44.000 039 33822.52 311.85 17125.17 88888.00 2020-02-08 16:36:45.000 039 33822.51 311.86 17125.12 37911.91 2020-02-08 16:36:46.000 039 33822.53 311.85 17125.10 88888.00 2020-02-08 16:36:47.000 039 33822.54 311.84 17125.12 88888.00 2020-02-08 16:36:48.000 039 33822.49 311.82 17125.12 88888.00 2020-02-08 16:36:49.000 039 33822.50 311.81 17125.14 88888.00 2020-02-08 16:36:50.000 039 33822.51 311.84 17125.12 37911.84 2020-02-08 16:36:51.000 039 33822.53 311.86 17125.07 88888.00 2020-02-08 16:36:52.000 039 33822.55 311.85 17125.07 88888.00 2020-02-08 16:36:53.000 039 33822.53 311.85 17125.07 88888.00 2020-02-08 16:36:54.000 039 33822.52 311.85 17125.06 88888.00 2020-02-08 16:36:55.000 039 33822.54 311.85 17125.08 37911.92 2020-02-08 16:36:56.000 039 33822.48 311.85 17125.10 88888.00 2020-02-08 16:36:57.000 039 33822.44 311.84 17125.08 88888.00 2020-02-08 16:36:58.000 039 33822.45 311.89 17125.09 88888.00 2020-02-08 16:36:59.000 039 33822.46 311.87 17125.13 88888.00 2020-02-08 16:37:00.000 039 33822.48 311.86 17125.11 37911.77 2020-02-08 16:37:01.000 039 33822.48 311.86 17125.12 88888.00 2020-02-08 16:37:02.000 039 33822.44 311.86 17125.12 88888.00 2020-02-08 16:37:03.000 039 33822.47 311.84 17125.11 88888.00 2020-02-08 16:37:04.000 039 33822.47 311.84 17125.09 88888.00 2020-02-08 16:37:05.000 039 33822.47 311.84 17125.12 37911.73 2020-02-08 16:37:06.000 039 33822.43 311.82 17125.16 88888.00 2020-02-08 16:37:07.000 039 33822.44 311.79 17125.15 88888.00 2020-02-08 16:37:08.000 039 33822.44 311.81 17125.11 88888.00 2020-02-08 16:37:09.000 039 33822.43 311.82 17125.10 88888.00 2020-02-08 16:37:10.000 039 33822.44 311.80 17125.10 37911.85 2020-02-08 16:37:11.000 039 33822.47 311.80 17125.10 88888.00 2020-02-08 16:37:12.000 039 33822.48 311.79 17125.12 88888.00 2020-02-08 16:37:13.000 039 33822.48 311.79 17125.17 88888.00 2020-02-08 16:37:14.000 039 33822.46 311.78 17125.18 88888.00 2020-02-08 16:37:15.000 039 33822.47 311.79 17125.15 37911.70 2020-02-08 16:37:16.000 039 33822.48 311.78 17125.14 88888.00 2020-02-08 16:37:17.000 039 33822.44 311.80 17125.16 88888.00 2020-02-08 16:37:18.000 039 33822.44 311.80 17125.16 88888.00 2020-02-08 16:37:19.000 039 33822.46 311.85 17125.14 88888.00 2020-02-08 16:37:20.000 039 33822.44 311.84 17125.13 37911.72 2020-02-08 16:37:21.000 039 33822.47 311.84 17125.15 88888.00 2020-02-08 16:37:22.000 039 33822.46 311.83 17125.17 88888.00 2020-02-08 16:37:23.000 039 33822.48 311.80 17125.13 88888.00 2020-02-08 16:37:24.000 039 33822.48 311.80 17125.10 88888.00 2020-02-08 16:37:25.000 039 33822.47 311.79 17125.14 37911.78 2020-02-08 16:37:26.000 039 33822.45 311.76 17125.17 88888.00 2020-02-08 16:37:27.000 039 33822.45 311.78 17125.15 88888.00 2020-02-08 16:37:28.000 039 33822.48 311.79 17125.16 88888.00 2020-02-08 16:37:29.000 039 33822.51 311.77 17125.16 88888.00 2020-02-08 16:37:30.000 039 33822.56 311.74 17125.17 37911.83 2020-02-08 16:37:31.000 039 33822.54 311.78 17125.16 88888.00 2020-02-08 16:37:32.000 039 33822.52 311.80 17125.16 88888.00 2020-02-08 16:37:33.000 039 33822.53 311.74 17125.15 88888.00 2020-02-08 16:37:34.000 039 33822.51 311.72 17125.13 88888.00 2020-02-08 16:37:35.000 039 33822.52 311.75 17125.11 37911.93 2020-02-08 16:37:36.000 039 33822.56 311.71 17125.12 88888.00 2020-02-08 16:37:37.000 039 33822.58 311.71 17125.13 88888.00 2020-02-08 16:37:38.000 039 33822.57 311.72 17125.11 88888.00 2020-02-08 16:37:39.000 039 33822.60 311.75 17125.10 88888.00 2020-02-08 16:37:40.000 039 33822.61 311.74 17125.11 37911.84 2020-02-08 16:37:41.000 039 33822.60 311.76 17125.06 88888.00 2020-02-08 16:37:42.000 039 33822.58 311.74 17125.07 88888.00 2020-02-08 16:37:43.000 039 33822.61 311.75 17125.08 88888.00 2020-02-08 16:37:44.000 039 33822.61 311.74 17125.11 88888.00 2020-02-08 16:37:45.000 039 33822.63 311.75 17125.08 37911.94 2020-02-08 16:37:46.000 039 33822.62 311.73 17125.07 88888.00 2020-02-08 16:37:47.000 039 33822.63 311.75 17125.10 88888.00 2020-02-08 16:37:48.000 039 33822.60 311.72 17125.10 88888.00 2020-02-08 16:37:49.000 039 33822.66 311.72 17125.10 88888.00 2020-02-08 16:37:50.000 039 33822.68 311.74 17125.03 37912.02 2020-02-08 16:37:51.000 039 33822.66 311.72 17125.05 88888.00 2020-02-08 16:37:52.000 039 33822.66 311.70 17125.10 88888.00 2020-02-08 16:37:53.000 039 33822.68 311.70 17125.09 88888.00 2020-02-08 16:37:54.000 039 33822.69 311.72 17125.12 88888.00 2020-02-08 16:37:55.000 039 33822.70 311.74 17125.08 37911.92 2020-02-08 16:37:56.000 039 33822.74 311.70 17125.07 88888.00 2020-02-08 16:37:57.000 039 33822.73 311.70 17125.07 88888.00 2020-02-08 16:37:58.000 039 33822.70 311.71 17125.02 88888.00 2020-02-08 16:37:59.000 039 33822.74 311.76 17125.06 88888.00 2020-02-08 16:38:00.000 039 33822.77 311.75 17125.05 37911.97 2020-02-08 16:38:01.000 039 33822.75 311.75 17125.08 88888.00 2020-02-08 16:38:02.000 039 33822.76 311.70 17125.05 88888.00 2020-02-08 16:38:03.000 039 33822.74 311.70 17125.02 88888.00 2020-02-08 16:38:04.000 039 33822.72 311.72 17125.03 88888.00 2020-02-08 16:38:05.000 039 33822.75 311.75 17125.08 37911.96 2020-02-08 16:38:06.000 039 33822.77 311.71 17125.09 88888.00 2020-02-08 16:38:07.000 039 33822.78 311.68 17125.04 88888.00 2020-02-08 16:38:08.000 039 33822.76 311.66 17125.01 88888.00 2020-02-08 16:38:09.000 039 33822.76 311.70 17125.02 88888.00 2020-02-08 16:38:10.000 039 33822.77 311.67 17125.01 37911.99 2020-02-08 16:38:11.000 039 33822.78 311.65 17125.02 88888.00 2020-02-08 16:38:12.000 039 33822.80 311.65 17125.02 88888.00 2020-02-08 16:38:13.000 039 33822.81 311.65 17125.03 88888.00 2020-02-08 16:38:14.000 039 33822.79 311.64 17125.03 88888.00 2020-02-08 16:38:15.000 039 33822.79 311.64 17125.03 37912.08 2020-02-08 16:38:16.000 039 33822.81 311.62 17125.05 88888.00 2020-02-08 16:38:17.000 039 33822.81 311.63 17125.02 88888.00 2020-02-08 16:38:18.000 039 33822.79 311.61 17125.01 88888.00 2020-02-08 16:38:19.000 039 33822.77 311.61 17125.05 88888.00 2020-02-08 16:38:20.000 039 33822.75 311.62 17125.03 37912.04 2020-02-08 16:38:21.000 039 33822.79 311.59 17125.02 88888.00 2020-02-08 16:38:22.000 039 33822.79 311.61 17125.03 88888.00 2020-02-08 16:38:23.000 039 33822.76 311.62 17125.01 88888.00 2020-02-08 16:38:24.000 039 33822.73 311.60 17125.01 88888.00 2020-02-08 16:38:25.000 039 33822.68 311.61 17125.04 37912.12 2020-02-08 16:38:26.000 039 33822.72 311.62 17124.99 88888.00 2020-02-08 16:38:27.000 039 33822.72 311.58 17125.01 88888.00 2020-02-08 16:38:28.000 039 33822.71 311.60 17125.04 88888.00 2020-02-08 16:38:29.000 039 33822.70 311.65 17125.04 88888.00 2020-02-08 16:38:30.000 039 33822.70 311.62 17125.03 37912.07 2020-02-08 16:38:31.000 039 33822.72 311.63 17125.03 88888.00 2020-02-08 16:38:32.000 039 33822.72 311.66 17124.99 88888.00 2020-02-08 16:38:33.000 039 33822.68 311.65 17125.03 88888.00 2020-02-08 16:38:34.000 039 33822.70 311.69 17125.04 88888.00 2020-02-08 16:38:35.000 039 33822.73 311.70 17125.04 37911.96 2020-02-08 16:38:36.000 039 33822.75 311.72 17125.11 88888.00 2020-02-08 16:38:37.000 039 33822.77 311.71 17125.09 88888.00 2020-02-08 16:38:38.000 039 33822.75 311.69 17125.10 88888.00 2020-02-08 16:38:39.000 039 33822.70 311.71 17125.09 88888.00 2020-02-08 16:38:40.000 039 33822.66 311.65 17125.07 37912.09 2020-02-08 16:38:41.000 039 33822.67 311.67 17125.07 88888.00 2020-02-08 16:38:42.000 039 33822.68 311.65 17125.08 88888.00 2020-02-08 16:38:43.000 039 33822.71 311.66 17125.07 88888.00 2020-02-08 16:38:44.000 039 33822.72 311.64 17125.08 88888.00 2020-02-08 16:38:45.000 039 33822.72 311.68 17125.10 37912.05 2020-02-08 16:38:46.000 039 33822.73 311.67 17125.07 88888.00 2020-02-08 16:38:47.000 039 33822.73 311.70 17125.03 88888.00 2020-02-08 16:38:48.000 039 33822.73 311.73 17125.06 88888.00 2020-02-08 16:38:49.000 039 33822.71 311.73 17125.07 88888.00 2020-02-08 16:38:50.000 039 33822.75 311.77 17125.09 37911.99 2020-02-08 16:38:51.000 039 33822.79 311.78 17125.09 88888.00 2020-02-08 16:38:52.000 039 33822.76 311.75 17125.07 88888.00 2020-02-08 16:38:53.000 039 33822.74 311.72 17125.07 88888.00 2020-02-08 16:38:54.000 039 33822.76 311.75 17125.09 88888.00 2020-02-08 16:38:55.000 039 33822.76 311.77 17125.10 37912.07 2020-02-08 16:38:56.000 039 33822.76 311.77 17125.07 88888.00 2020-02-08 16:38:57.000 039 33822.77 311.78 17125.06 88888.00 2020-02-08 16:38:58.000 039 33822.77 311.77 17125.04 88888.00 2020-02-08 16:38:59.000 039 33822.77 311.75 17125.06 88888.00 2020-02-08 16:39:00.000 039 33822.79 311.72 17125.07 37912.05 2020-02-08 16:39:01.000 039 33822.78 311.76 17125.07 88888.00 2020-02-08 16:39:02.000 039 33822.76 311.76 17125.09 88888.00 2020-02-08 16:39:03.000 039 33822.76 311.73 17125.10 88888.00 2020-02-08 16:39:04.000 039 33822.74 311.75 17125.07 88888.00 2020-02-08 16:39:05.000 039 33822.75 311.71 17125.06 37912.05 2020-02-08 16:39:06.000 039 33822.78 311.72 17125.10 88888.00 2020-02-08 16:39:07.000 039 33822.74 311.76 17125.08 88888.00 2020-02-08 16:39:08.000 039 33822.74 311.80 17125.07 88888.00 2020-02-08 16:39:09.000 039 33822.74 311.75 17125.08 88888.00 2020-02-08 16:39:10.000 039 33822.73 311.73 17125.09 37912.11 2020-02-08 16:39:11.000 039 33822.71 311.75 17125.04 88888.00 2020-02-08 16:39:12.000 039 33822.71 311.76 17125.01 88888.00 2020-02-08 16:39:13.000 039 33822.68 311.72 17125.04 88888.00 2020-02-08 16:39:14.000 039 33822.65 311.70 17125.07 88888.00 2020-02-08 16:39:15.000 039 33822.68 311.75 17125.08 37912.01 2020-02-08 16:39:16.000 039 33822.67 311.71 17125.07 88888.00 2020-02-08 16:39:17.000 039 33822.65 311.70 17125.06 88888.00 2020-02-08 16:39:18.000 039 33822.67 311.71 17125.05 88888.00 2020-02-08 16:39:19.000 039 33822.70 311.74 17125.07 88888.00 2020-02-08 16:39:20.000 039 33822.70 311.73 17125.07 37911.98 2020-02-08 16:39:21.000 039 33822.69 311.71 17125.07 88888.00 2020-02-08 16:39:22.000 039 33822.66 311.74 17125.08 88888.00 2020-02-08 16:39:23.000 039 33822.63 311.71 17125.09 88888.00 2020-02-08 16:39:24.000 039 33822.60 311.71 17125.10 88888.00 2020-02-08 16:39:25.000 039 33822.61 311.77 17125.10 37911.89 2020-02-08 16:39:26.000 039 33822.61 311.79 17125.09 88888.00 2020-02-08 16:39:27.000 039 33822.61 311.78 17125.08 88888.00 2020-02-08 16:39:28.000 039 33822.58 311.77 17125.09 88888.00 2020-02-08 16:39:29.000 039 33822.55 311.76 17125.08 88888.00 2020-02-08 16:39:30.000 039 33822.55 311.78 17125.10 37911.98 2020-02-08 16:39:31.000 039 33822.56 311.80 17125.11 88888.00 2020-02-08 16:39:32.000 039 33822.56 311.82 17125.09 88888.00 2020-02-08 16:39:33.000 039 33822.58 311.84 17125.11 88888.00 2020-02-08 16:39:34.000 039 33822.54 311.82 17125.07 88888.00 2020-02-08 16:39:35.000 039 33822.53 311.80 17125.06 37911.90 2020-02-08 16:39:36.000 039 33822.53 311.81 17125.05 88888.00 2020-02-08 16:39:37.000 039 33822.55 311.83 17125.04 88888.00 2020-02-08 16:39:38.000 039 33822.58 311.80 17125.08 88888.00 2020-02-08 16:39:39.000 039 33822.57 311.79 17125.08 88888.00 2020-02-08 16:39:40.000 039 33822.54 311.83 17125.08 37911.78 2020-02-08 16:39:41.000 039 33822.53 311.83 17125.08 88888.00 2020-02-08 16:39:42.000 039 33822.56 311.82 17125.04 88888.00 2020-02-08 16:39:43.000 039 33822.56 311.78 17125.02 88888.00 2020-02-08 16:39:44.000 039 33822.57 311.82 17125.06 88888.00 2020-02-08 16:39:45.000 039 33822.57 311.84 17125.08 37911.80 2020-02-08 16:39:46.000 039 33822.57 311.79 17125.06 88888.00 2020-02-08 16:39:47.000 039 33822.59 311.78 17125.05 88888.00 2020-02-08 16:39:48.000 039 33822.61 311.79 17125.08 88888.00 2020-02-08 16:39:49.000 039 33822.63 311.78 17125.07 88888.00 2020-02-08 16:39:50.000 039 33822.63 311.77 17125.04 37911.94 2020-02-08 16:39:51.000 039 33822.61 311.75 17125.01 88888.00 2020-02-08 16:39:52.000 039 33822.65 311.73 17125.05 88888.00 2020-02-08 16:39:53.000 039 33822.64 311.78 17125.02 88888.00 2020-02-08 16:39:54.000 039 33822.65 311.74 17125.00 88888.00 2020-02-08 16:39:55.000 039 33822.70 311.73 17125.03 37912.03 2020-02-08 16:39:56.000 039 33822.72 311.73 17124.99 88888.00 2020-02-08 16:39:57.000 039 33822.72 311.71 17124.96 88888.00 2020-02-08 16:39:58.000 039 33822.70 311.69 17124.96 88888.00 2020-02-08 16:39:59.000 039 33822.75 311.73 17125.00 88888.00 2020-02-08 16:40:00.000 039 33822.75 311.73 17125.03 37912.04 2020-02-08 16:40:01.000 039 33822.74 311.73 17124.98 88888.00 2020-02-08 16:40:02.000 039 33822.77 311.70 17125.00 88888.00 2020-02-08 16:40:03.000 039 33822.81 311.67 17125.01 88888.00 2020-02-08 16:40:04.000 039 33822.83 311.72 17124.98 88888.00 2020-02-08 16:40:05.000 039 33822.86 311.71 17125.00 37912.08 2020-02-08 16:40:06.000 039 33822.87 311.73 17124.99 88888.00 2020-02-08 16:40:07.000 039 33822.87 311.72 17125.01 88888.00 2020-02-08 16:40:08.000 039 33822.88 311.69 17125.01 88888.00 2020-02-08 16:40:09.000 039 33822.92 311.65 17125.01 88888.00 2020-02-08 16:40:10.000 039 33822.91 311.63 17125.01 37912.12 2020-02-08 16:40:11.000 039 33822.94 311.63 17125.00 88888.00 2020-02-08 16:40:12.000 039 33822.95 311.66 17125.02 88888.00 2020-02-08 16:40:13.000 039 33822.91 311.70 17125.01 88888.00 2020-02-08 16:40:14.000 039 33822.89 311.71 17125.00 88888.00 2020-02-08 16:40:15.000 039 33822.89 311.64 17124.99 37912.14 2020-02-08 16:40:16.000 039 33822.94 311.58 17124.99 88888.00 2020-02-08 16:40:17.000 039 33822.98 311.61 17125.02 88888.00 2020-02-08 16:40:18.000 039 33822.93 311.62 17124.99 88888.00 2020-02-08 16:40:19.000 039 33822.94 311.64 17125.00 88888.00 2020-02-08 16:40:20.000 039 33822.97 311.71 17125.04 37912.15 2020-02-08 16:40:21.000 039 33822.99 311.64 17124.99 88888.00 2020-02-08 16:40:22.000 039 33822.96 311.63 17124.96 88888.00 2020-02-08 16:40:23.000 039 33822.94 311.64 17125.00 88888.00 2020-02-08 16:40:24.000 039 33822.95 311.63 17125.02 88888.00 2020-02-08 16:40:25.000 039 33822.98 311.66 17125.03 37912.31 2020-02-08 16:40:26.000 039 33823.00 311.62 17125.00 88888.00 2020-02-08 16:40:27.000 039 33823.01 311.55 17125.00 88888.00 2020-02-08 16:40:28.000 039 33823.02 311.53 17125.02 88888.00 2020-02-08 16:40:29.000 039 33822.99 311.53 17125.04 88888.00 2020-02-08 16:40:30.000 039 33822.98 311.54 17125.02 37912.33 2020-02-08 16:40:31.000 039 33823.00 311.58 17125.03 88888.00 2020-02-08 16:40:32.000 039 33823.01 311.57 17125.00 88888.00 2020-02-08 16:40:33.000 039 33823.03 311.56 17125.02 88888.00 2020-02-08 16:40:34.000 039 33823.03 311.58 17125.05 88888.00 2020-02-08 16:40:35.000 039 33823.06 311.58 17125.06 37912.28 2020-02-08 16:40:36.000 039 33823.08 311.58 17125.08 88888.00 2020-02-08 16:40:37.000 039 33823.10 311.58 17125.06 88888.00 2020-02-08 16:40:38.000 039 33823.11 311.58 17125.07 88888.00 2020-02-08 16:40:39.000 039 33823.16 311.56 17125.07 88888.00 2020-02-08 16:40:40.000 039 33823.14 311.52 17125.10 37912.32 2020-02-08 16:40:41.000 039 33823.12 311.50 17125.08 88888.00 2020-02-08 16:40:42.000 039 33823.16 311.51 17125.05 88888.00 2020-02-08 16:40:43.000 039 33823.17 311.55 17125.05 88888.00 2020-02-08 16:40:44.000 039 33823.19 311.55 17125.01 88888.00 2020-02-08 16:40:45.000 039 33823.18 311.55 17125.02 37912.40 2020-02-08 16:40:46.000 039 33823.19 311.54 17125.00 88888.00 2020-02-08 16:40:47.000 039 33823.24 311.57 17124.99 88888.00 2020-02-08 16:40:48.000 039 33823.24 311.57 17124.99 88888.00 2020-02-08 16:40:49.000 039 33823.26 311.53 17124.98 88888.00 2020-02-08 16:40:50.000 039 33823.30 311.51 17124.97 37912.52 2020-02-08 16:40:51.000 039 33823.29 311.53 17124.96 88888.00 2020-02-08 16:40:52.000 039 33823.26 311.55 17124.99 88888.00 2020-02-08 16:40:53.000 039 33823.27 311.55 17124.95 88888.00 2020-02-08 16:40:54.000 039 33823.24 311.59 17124.94 88888.00 2020-02-08 16:40:55.000 039 33823.24 311.61 17124.96 37912.48 2020-02-08 16:40:56.000 039 33823.28 311.58 17124.95 88888.00 2020-02-08 16:40:57.000 039 33823.30 311.59 17124.93 88888.00 2020-02-08 16:40:58.000 039 33823.28 311.60 17124.93 88888.00 2020-02-08 16:40:59.000 039 33823.27 311.59 17124.93 88888.00 2020-02-08 16:41:00.000 039 33823.27 311.58 17124.91 37912.52 2020-02-08 16:41:01.000 039 33823.25 311.58 17124.93 88888.00 2020-02-08 16:41:02.000 039 33823.20 311.57 17124.97 88888.00 2020-02-08 16:41:03.000 039 33823.18 311.56 17124.97 88888.00 2020-02-08 16:41:04.000 039 33823.16 311.56 17124.99 88888.00 2020-02-08 16:41:05.000 039 33823.11 311.56 17125.00 37912.42 2020-02-08 16:41:06.000 039 33823.09 311.56 17124.99 88888.00 2020-02-08 16:41:07.000 039 33823.14 311.57 17124.98 88888.00 2020-02-08 16:41:08.000 039 33823.11 311.57 17124.98 88888.00 2020-02-08 16:41:09.000 039 33823.06 311.60 17124.96 88888.00 2020-02-08 16:41:10.000 039 33823.07 311.63 17124.97 37912.29 2020-02-08 16:41:11.000 039 33823.08 311.64 17124.95 88888.00 2020-02-08 16:41:12.000 039 33823.09 311.68 17124.96 88888.00 2020-02-08 16:41:13.000 039 33823.09 311.65 17124.96 88888.00 2020-02-08 16:41:14.000 039 33823.09 311.60 17124.99 88888.00 2020-02-08 16:41:15.000 039 33823.13 311.63 17124.99 37912.38 2020-02-08 16:41:16.000 039 33823.16 311.63 17124.94 88888.00 2020-02-08 16:41:17.000 039 33823.17 311.62 17124.95 88888.00 2020-02-08 16:41:18.000 039 33823.18 311.56 17124.93 88888.00 2020-02-08 16:41:19.000 039 33823.16 311.53 17124.92 88888.00 2020-02-08 16:41:20.000 039 33823.17 311.52 17124.89 37912.41 2020-02-08 16:41:21.000 039 33823.20 311.54 17124.90 88888.00 2020-02-08 16:41:22.000 039 33823.20 311.51 17124.96 88888.00 2020-02-08 16:41:23.000 039 33823.19 311.51 17124.98 88888.00 2020-02-08 16:41:24.000 039 33823.20 311.49 17124.94 88888.00 2020-02-08 16:41:25.000 039 33823.23 311.45 17124.96 37912.37 2020-02-08 16:41:26.000 039 33823.24 311.50 17124.92 88888.00 2020-02-08 16:41:27.000 039 33823.24 311.50 17124.93 88888.00 2020-02-08 16:41:28.000 039 33823.21 311.48 17124.95 88888.00 2020-02-08 16:41:29.000 039 33823.17 311.48 17124.99 88888.00 2020-02-08 16:41:30.000 039 33823.14 311.49 17125.02 37912.36 2020-02-08 16:41:31.000 039 33823.16 311.47 17125.00 88888.00 2020-02-08 16:41:32.000 039 33823.12 311.47 17124.99 88888.00 2020-02-08 16:41:33.000 039 33823.14 311.48 17124.98 88888.00 2020-02-08 16:41:34.000 039 33823.17 311.49 17124.98 88888.00 2020-02-08 16:41:35.000 039 33823.13 311.53 17124.99 37912.33 2020-02-08 16:41:36.000 039 33823.16 311.55 17125.00 88888.00 2020-02-08 16:41:37.000 039 33823.16 311.57 17125.02 88888.00 2020-02-08 16:41:38.000 039 33823.15 311.58 17124.97 88888.00 2020-02-08 16:41:39.000 039 33823.17 311.56 17124.96 88888.00 2020-02-08 16:41:40.000 039 33823.15 311.54 17124.95 37912.32 2020-02-08 16:41:41.000 039 33823.12 311.58 17124.97 88888.00 2020-02-08 16:41:42.000 039 33823.13 311.58 17124.99 88888.00 2020-02-08 16:41:43.000 039 33823.16 311.60 17124.95 88888.00 2020-02-08 16:41:44.000 039 33823.10 311.61 17124.95 88888.00 2020-02-08 16:41:45.000 039 33823.10 311.60 17124.95 37912.32 2020-02-08 16:41:46.000 039 33823.08 311.54 17124.94 88888.00 2020-02-08 16:41:47.000 039 33823.07 311.55 17124.93 88888.00 2020-02-08 16:41:48.000 039 33823.08 311.57 17124.92 88888.00 2020-02-08 16:41:49.000 039 33823.06 311.56 17124.93 88888.00 2020-02-08 16:41:50.000 039 33823.04 311.59 17124.93 37912.34 2020-02-08 16:41:51.000 039 33823.04 311.60 17124.98 88888.00 2020-02-08 16:41:52.000 039 33823.07 311.63 17125.01 88888.00 2020-02-08 16:41:53.000 039 33823.07 311.61 17125.05 88888.00 2020-02-08 16:41:54.000 039 33823.01 311.57 17125.01 88888.00 2020-02-08 16:41:55.000 039 33822.99 311.55 17125.01 37912.20 2020-02-08 16:41:56.000 039 33822.99 311.56 17125.01 88888.00 2020-02-08 16:41:57.000 039 33823.00 311.55 17125.01 88888.00 2020-02-08 16:41:58.000 039 33822.99 311.58 17125.02 88888.00 2020-02-08 16:41:59.000 039 33822.97 311.58 17125.02 88888.00 2020-02-08 16:42:00.000 039 33822.97 311.59 17125.01 37912.17 2020-02-08 16:42:01.000 039 33822.96 311.57 17125.01 88888.00 2020-02-08 16:42:02.000 039 33822.95 311.57 17125.01 88888.00 2020-02-08 16:42:03.000 039 33822.93 311.57 17124.97 88888.00 2020-02-08 16:42:04.000 039 33822.92 311.56 17124.98 88888.00 2020-02-08 16:42:05.000 039 33822.93 311.57 17124.99 37912.15 2020-02-08 16:42:06.000 039 33822.92 311.60 17125.01 88888.00 2020-02-08 16:42:07.000 039 33822.91 311.61 17125.02 88888.00 2020-02-08 16:42:08.000 039 33822.89 311.61 17124.99 88888.00 2020-02-08 16:42:09.000 039 33822.88 311.62 17124.95 88888.00 2020-02-08 16:42:10.000 039 33822.83 311.62 17124.91 37912.16 2020-02-08 16:42:11.000 039 33822.82 311.63 17124.93 88888.00 2020-02-08 16:42:12.000 039 33822.80 311.61 17124.96 88888.00 2020-02-08 16:42:13.000 039 33822.82 311.62 17124.98 88888.00 2020-02-08 16:42:14.000 039 33822.81 311.62 17125.03 88888.00 2020-02-08 16:42:15.000 039 33822.81 311.63 17125.03 37912.18 2020-02-08 16:42:16.000 039 33822.80 311.65 17125.00 88888.00 2020-02-08 16:42:17.000 039 33822.81 311.65 17124.99 88888.00 2020-02-08 16:42:18.000 039 33822.78 311.64 17124.99 88888.00 2020-02-08 16:42:19.000 039 33822.78 311.62 17125.00 88888.00 2020-02-08 16:42:20.000 039 33822.77 311.60 17124.99 37912.12 2020-02-08 16:42:21.000 039 33822.80 311.61 17125.00 88888.00 2020-02-08 16:42:22.000 039 33822.80 311.61 17124.98 88888.00 2020-02-08 16:42:23.000 039 33822.80 311.64 17124.99 88888.00 2020-02-08 16:42:24.000 039 33822.80 311.63 17124.99 88888.00 2020-02-08 16:42:25.000 039 33822.82 311.62 17124.98 37912.05 2020-02-08 16:42:26.000 039 33822.82 311.66 17125.01 88888.00 2020-02-08 16:42:27.000 039 33822.86 311.62 17125.04 88888.00 2020-02-08 16:42:28.000 039 33822.88 311.61 17125.03 88888.00 2020-02-08 16:42:29.000 039 33822.89 311.62 17125.04 88888.00 2020-02-08 16:42:30.000 039 33822.92 311.58 17125.07 37912.24 2020-02-08 16:42:31.000 039 33822.95 311.61 17125.05 88888.00 2020-02-08 16:42:32.000 039 33822.93 311.62 17125.01 88888.00 2020-02-08 16:42:33.000 039 33822.94 311.63 17125.01 88888.00 2020-02-08 16:42:34.000 039 33822.95 311.61 17125.01 88888.00 2020-02-08 16:42:35.000 039 33822.98 311.58 17125.00 37912.20 2020-02-08 16:42:36.000 039 33822.98 311.61 17125.00 88888.00 2020-02-08 16:42:37.000 039 33822.99 311.61 17125.00 88888.00 2020-02-08 16:42:38.000 039 33822.98 311.59 17125.04 88888.00 2020-02-08 16:42:39.000 039 33823.01 311.63 17125.06 88888.00 2020-02-08 16:42:40.000 039 33822.99 311.63 17125.01 37912.23 2020-02-08 16:42:41.000 039 33823.02 311.59 17125.01 88888.00 2020-02-08 16:42:42.000 039 33823.04 311.62 17125.00 88888.00 2020-02-08 16:42:43.000 039 33823.01 311.62 17125.02 88888.00 2020-02-08 16:42:44.000 039 33823.00 311.57 17125.02 88888.00 2020-02-08 16:42:45.000 039 33822.97 311.58 17125.02 37912.35 2020-02-08 16:42:46.000 039 33823.00 311.60 17125.03 88888.00 2020-02-08 16:42:47.000 039 33823.03 311.57 17125.02 88888.00 2020-02-08 16:42:48.000 039 33823.01 311.58 17125.03 88888.00 2020-02-08 16:42:49.000 039 33823.00 311.56 17125.04 88888.00 2020-02-08 16:42:50.000 039 33822.99 311.53 17125.02 37912.35 2020-02-08 16:42:51.000 039 33822.97 311.54 17124.99 88888.00 2020-02-08 16:42:52.000 039 33823.00 311.58 17124.99 88888.00 2020-02-08 16:42:53.000 039 33823.00 311.62 17125.02 88888.00 2020-02-08 16:42:54.000 039 33822.99 311.61 17124.97 88888.00 2020-02-08 16:42:55.000 039 33822.95 311.63 17124.97 37912.21 2020-02-08 16:42:56.000 039 33822.94 311.61 17125.02 88888.00 2020-02-08 16:42:57.000 039 33822.95 311.59 17125.03 88888.00 2020-02-08 16:42:58.000 039 33822.95 311.62 17125.05 88888.00 2020-02-08 16:42:59.000 039 33822.97 311.62 17125.05 88888.00 2020-02-08 16:43:00.000 039 33822.98 311.61 17125.06 37912.34 2020-02-08 16:43:01.000 039 33823.00 311.60 17125.03 88888.00 2020-02-08 16:43:02.000 039 33822.99 311.62 17124.97 88888.00 2020-02-08 16:43:03.000 039 33823.02 311.63 17124.98 88888.00 2020-02-08 16:43:04.000 039 33823.03 311.61 17124.99 88888.00 2020-02-08 16:43:05.000 039 33823.02 311.66 17125.01 37912.31 2020-02-08 16:43:06.000 039 33822.98 311.66 17125.02 88888.00 2020-02-08 16:43:07.000 039 33822.96 311.63 17125.02 88888.00 2020-02-08 16:43:08.000 039 33822.95 311.61 17125.06 88888.00 2020-02-08 16:43:09.000 039 33822.98 311.62 17125.05 88888.00 2020-02-08 16:43:10.000 039 33822.97 311.59 17125.02 37912.25 2020-02-08 16:43:11.000 039 33822.96 311.56 17125.03 88888.00 2020-02-08 16:43:12.000 039 33822.98 311.56 17125.02 88888.00 2020-02-08 16:43:13.000 039 33823.04 311.57 17125.02 88888.00 2020-02-08 16:43:14.000 039 33823.02 311.61 17124.99 88888.00 2020-02-08 16:43:15.000 039 33823.04 311.60 17125.00 37912.30 2020-02-08 16:43:16.000 039 33823.05 311.61 17125.02 88888.00 2020-02-08 16:43:17.000 039 33823.03 311.57 17124.97 88888.00 2020-02-08 16:43:18.000 039 33823.06 311.55 17125.02 88888.00 2020-02-08 16:43:19.000 039 33823.07 311.59 17125.03 88888.00 2020-02-08 16:43:20.000 039 33823.10 311.56 17125.00 37912.37 2020-02-08 16:43:21.000 039 33823.12 311.61 17125.03 88888.00 2020-02-08 16:43:22.000 039 33823.11 311.59 17125.03 88888.00 2020-02-08 16:43:23.000 039 33823.11 311.59 17125.03 88888.00 2020-02-08 16:43:24.000 039 33823.12 311.58 17124.99 88888.00 2020-02-08 16:43:25.000 039 33823.11 311.58 17124.95 37912.42 2020-02-08 16:43:26.000 039 33823.14 311.60 17124.95 88888.00 2020-02-08 16:43:27.000 039 33823.14 311.64 17124.98 88888.00 2020-02-08 16:43:28.000 039 33823.10 311.58 17124.95 88888.00 2020-02-08 16:43:29.000 039 33823.10 311.56 17124.93 88888.00 2020-02-08 16:43:30.000 039 33823.13 311.57 17124.96 37912.40 2020-02-08 16:43:31.000 039 33823.13 311.62 17124.97 88888.00 2020-02-08 16:43:32.000 039 33823.15 311.59 17125.00 88888.00 2020-02-08 16:43:33.000 039 33823.14 311.57 17124.99 88888.00 2020-02-08 16:43:34.000 039 33823.16 311.59 17124.97 88888.00 2020-02-08 16:43:35.000 039 33823.14 311.56 17124.95 37912.42 2020-02-08 16:43:36.000 039 33823.15 311.57 17124.95 88888.00 2020-02-08 16:43:37.000 039 33823.16 311.58 17124.96 88888.00 2020-02-08 16:43:38.000 039 33823.19 311.54 17124.99 88888.00 2020-02-08 16:43:39.000 039 33823.18 311.57 17125.00 88888.00 2020-02-08 16:43:40.000 039 33823.17 311.57 17124.99 37912.46 2020-02-08 16:43:41.000 039 33823.19 311.52 17125.00 88888.00 2020-02-08 16:43:42.000 039 33823.19 311.50 17125.00 88888.00 2020-02-08 16:43:43.000 039 33823.20 311.52 17125.01 88888.00 2020-02-08 16:43:44.000 039 33823.21 311.52 17125.00 88888.00 2020-02-08 16:43:45.000 039 33823.18 311.57 17125.01 37912.43 2020-02-08 16:43:46.000 039 33823.19 311.59 17125.02 88888.00 2020-02-08 16:43:47.000 039 33823.22 311.59 17125.02 88888.00 2020-02-08 16:43:48.000 039 33823.25 311.58 17124.99 88888.00 2020-02-08 16:43:49.000 039 33823.25 311.61 17124.98 88888.00 2020-02-08 16:43:50.000 039 33823.27 311.56 17124.97 37912.39 2020-02-08 16:43:51.000 039 33823.27 311.56 17124.97 88888.00 2020-02-08 16:43:52.000 039 33823.27 311.61 17124.93 88888.00 2020-02-08 16:43:53.000 039 33823.26 311.63 17124.92 88888.00 2020-02-08 16:43:54.000 039 33823.22 311.63 17124.92 88888.00 2020-02-08 16:43:55.000 039 33823.19 311.59 17124.92 37912.40 2020-02-08 16:43:56.000 039 33823.21 311.57 17124.95 88888.00 2020-02-08 16:43:57.000 039 33823.22 311.59 17124.94 88888.00 2020-02-08 16:43:58.000 039 33823.22 311.57 17124.97 88888.00 2020-02-08 16:43:59.000 039 33823.24 311.55 17124.95 88888.00 2020-02-08 16:44:00.000 039 33823.22 311.55 17124.97 37912.46 2020-02-08 16:44:01.000 039 33823.20 311.55 17125.00 88888.00 2020-02-08 16:44:02.000 039 33823.21 311.59 17124.99 88888.00 2020-02-08 16:44:03.000 039 33823.22 311.59 17124.98 88888.00 2020-02-08 16:44:04.000 039 33823.24 311.61 17124.99 88888.00 2020-02-08 16:44:05.000 039 33823.23 311.66 17124.97 37912.39 2020-02-08 16:44:06.000 039 33823.23 311.61 17124.99 88888.00 2020-02-08 16:44:07.000 039 33823.26 311.59 17125.01 88888.00 2020-02-08 16:44:08.000 039 33823.29 311.61 17125.00 88888.00 2020-02-08 16:44:09.000 039 33823.30 311.61 17124.99 88888.00 2020-02-08 16:44:10.000 039 33823.28 311.60 17124.99 37912.41 2020-02-08 16:44:11.000 039 33823.29 311.59 17125.03 88888.00 2020-02-08 16:44:12.000 039 33823.29 311.58 17125.02 88888.00 2020-02-08 16:44:13.000 039 33823.31 311.56 17124.99 88888.00 2020-02-08 16:44:14.000 039 33823.33 311.55 17124.97 88888.00 2020-02-08 16:44:15.000 039 33823.34 311.54 17124.97 37912.53 2020-02-08 16:44:16.000 039 33823.35 311.57 17124.98 88888.00 2020-02-08 16:44:17.000 039 33823.34 311.61 17124.97 88888.00 2020-02-08 16:44:18.000 039 33823.33 311.60 17124.98 88888.00 2020-02-08 16:44:19.000 039 33823.35 311.62 17125.00 88888.00 2020-02-08 16:44:20.000 039 33823.34 311.59 17124.98 37912.50 2020-02-08 16:44:21.000 039 33823.32 311.57 17124.97 88888.00 2020-02-08 16:44:22.000 039 33823.38 311.58 17124.96 88888.00 2020-02-08 16:44:23.000 039 33823.37 311.59 17124.97 88888.00 2020-02-08 16:44:24.000 039 33823.37 311.58 17124.96 88888.00 2020-02-08 16:44:25.000 039 33823.32 311.60 17124.94 37912.53 2020-02-08 16:44:26.000 039 33823.33 311.62 17124.92 88888.00 2020-02-08 16:44:27.000 039 33823.41 311.59 17124.93 88888.00 2020-02-08 16:44:28.000 039 33823.40 311.58 17124.91 88888.00 2020-02-08 16:44:29.000 039 33823.37 311.54 17124.92 88888.00 2020-02-08 16:44:30.000 039 33823.38 311.51 17124.91 37912.61 2020-02-08 16:44:31.000 039 33823.38 311.52 17124.92 88888.00 2020-02-08 16:44:32.000 039 33823.38 311.55 17124.90 88888.00 2020-02-08 16:44:33.000 039 33823.40 311.57 17124.87 88888.00 2020-02-08 16:44:34.000 039 33823.37 311.54 17124.90 88888.00 2020-02-08 16:44:35.000 039 33823.35 311.51 17124.93 37912.57 2020-02-08 16:44:36.000 039 33823.32 311.54 17124.93 88888.00 2020-02-08 16:44:37.000 039 33823.30 311.58 17124.98 88888.00 2020-02-08 16:44:38.000 039 33823.29 311.57 17124.96 88888.00 2020-02-08 16:44:39.000 039 33823.32 311.56 17124.95 88888.00 2020-02-08 16:44:40.000 039 33823.30 311.55 17124.97 37912.56 2020-02-08 16:44:41.000 039 33823.31 311.56 17124.98 88888.00 2020-02-08 16:44:42.000 039 33823.31 311.57 17124.96 88888.00 2020-02-08 16:44:43.000 039 33823.29 311.61 17124.99 88888.00 2020-02-08 16:44:44.000 039 33823.32 311.66 17124.98 88888.00 2020-02-08 16:44:45.000 039 33823.31 311.70 17125.00 37912.58 2020-02-08 16:44:46.000 039 33823.31 311.70 17125.03 88888.00 2020-02-08 16:44:47.000 039 33823.32 311.68 17124.97 88888.00 2020-02-08 16:44:48.000 039 33823.31 311.69 17124.93 88888.00 2020-02-08 16:44:49.000 039 33823.30 311.67 17124.93 88888.00 2020-02-08 16:44:50.000 039 33823.30 311.67 17124.95 37912.53 2020-02-08 16:44:51.000 039 33823.29 311.67 17124.97 88888.00 2020-02-08 16:44:52.000 039 33823.29 311.66 17124.96 88888.00 2020-02-08 16:44:53.000 039 33823.27 311.65 17124.94 88888.00 2020-02-08 16:44:54.000 039 33823.27 311.64 17124.91 88888.00 2020-02-08 16:44:55.000 039 33823.26 311.64 17124.92 37912.56 2020-02-08 16:44:56.000 039 33823.24 311.60 17124.96 88888.00 2020-02-08 16:44:57.000 039 33823.25 311.59 17124.98 88888.00 2020-02-08 16:44:58.000 039 33823.28 311.60 17124.97 88888.00 2020-02-08 16:44:59.000 039 33823.28 311.63 17124.95 88888.00 2020-02-08 16:45:00.000 039 33823.28 311.64 17124.97 37912.51 2020-02-08 16:45:01.000 039 33823.27 311.60 17124.97 88888.00 2020-02-08 16:45:02.000 039 33823.30 311.55 17124.97 88888.00 2020-02-08 16:45:03.000 039 33823.31 311.57 17124.93 88888.00 2020-02-08 16:45:04.000 039 33823.32 311.53 17124.93 88888.00 2020-02-08 16:45:05.000 039 33823.35 311.56 17124.93 37912.54 2020-02-08 16:45:06.000 039 33823.37 311.58 17124.94 88888.00 2020-02-08 16:45:07.000 039 33823.37 311.61 17124.95 88888.00 2020-02-08 16:45:08.000 039 33823.40 311.60 17124.92 88888.00 2020-02-08 16:45:09.000 039 33823.39 311.60 17124.94 88888.00 2020-02-08 16:45:10.000 039 33823.39 311.62 17124.94 37912.67 2020-02-08 16:45:11.000 039 33823.38 311.60 17124.93 88888.00 2020-02-08 16:45:12.000 039 33823.42 311.57 17124.97 88888.00 2020-02-08 16:45:13.000 039 33823.44 311.60 17124.92 88888.00 2020-02-08 16:45:14.000 039 33823.46 311.66 17124.95 88888.00 2020-02-08 16:45:15.000 039 33823.44 311.67 17124.95 37912.55 2020-02-08 16:45:16.000 039 33823.44 311.71 17124.93 88888.00 2020-02-08 16:45:17.000 039 33823.46 311.70 17124.95 88888.00 2020-02-08 16:45:18.000 039 33823.42 311.70 17124.96 88888.00 2020-02-08 16:45:19.000 039 33823.49 311.74 17124.94 88888.00 2020-02-08 16:45:20.000 039 33823.53 311.65 17124.95 37912.66 2020-02-08 16:45:21.000 039 33823.54 311.63 17124.95 88888.00 2020-02-08 16:45:22.000 039 33823.53 311.62 17124.97 88888.00 2020-02-08 16:45:23.000 039 33823.48 311.58 17124.95 88888.00 2020-02-08 16:45:24.000 039 33823.48 311.54 17124.93 88888.00 2020-02-08 16:45:25.000 039 33823.55 311.53 17124.92 37912.63 2020-02-08 16:45:26.000 039 33823.51 311.55 17124.93 88888.00 2020-02-08 16:45:27.000 039 33823.49 311.54 17124.92 88888.00 2020-02-08 16:45:28.000 039 33823.47 311.56 17124.94 88888.00 2020-02-08 16:45:29.000 039 33823.46 311.55 17124.90 88888.00 2020-02-08 16:45:30.000 039 33823.49 311.56 17124.92 37912.76 2020-02-08 16:45:31.000 039 33823.50 311.56 17124.94 88888.00 2020-02-08 16:45:32.000 039 33823.49 311.59 17124.95 88888.00 2020-02-08 16:45:33.000 039 33823.50 311.63 17124.94 88888.00 2020-02-08 16:45:34.000 039 33823.50 311.66 17124.90 88888.00 2020-02-08 16:45:35.000 039 33823.49 311.63 17124.87 37912.78 2020-02-08 16:45:36.000 039 33823.49 311.64 17124.89 88888.00 2020-02-08 16:45:37.000 039 33823.52 311.64 17124.92 88888.00 2020-02-08 16:45:38.000 039 33823.49 311.61 17124.94 88888.00 2020-02-08 16:45:39.000 039 33823.43 311.61 17124.94 88888.00 2020-02-08 16:45:40.000 039 33823.44 311.64 17124.94 37912.70 2020-02-08 16:45:41.000 039 33823.46 311.62 17124.91 88888.00 2020-02-08 16:45:42.000 039 33823.49 311.60 17124.90 88888.00 2020-02-08 16:45:43.000 039 33823.47 311.63 17124.92 88888.00 2020-02-08 16:45:44.000 039 33823.45 311.67 17124.94 88888.00 2020-02-08 16:45:45.000 039 33823.42 311.64 17124.97 37912.69 2020-02-08 16:45:46.000 039 33823.42 311.62 17124.94 88888.00 2020-02-08 16:45:47.000 039 33823.44 311.59 17124.93 88888.00 2020-02-08 16:45:48.000 039 33823.42 311.61 17124.94 88888.00 2020-02-08 16:45:49.000 039 33823.41 311.64 17124.95 88888.00 2020-02-08 16:45:50.000 039 33823.41 311.63 17124.91 37912.58 2020-02-08 16:45:51.000 039 33823.37 311.59 17124.90 88888.00 2020-02-08 16:45:52.000 039 33823.33 311.62 17124.90 88888.00 2020-02-08 16:45:53.000 039 33823.34 311.62 17124.88 88888.00 2020-02-08 16:45:54.000 039 33823.34 311.62 17124.87 88888.00 2020-02-08 16:45:55.000 039 33823.34 311.58 17124.85 37912.56 2020-02-08 16:45:56.000 039 33823.37 311.58 17124.88 88888.00 2020-02-08 16:45:57.000 039 33823.35 311.58 17124.88 88888.00 2020-02-08 16:45:58.000 039 33823.32 311.61 17124.84 88888.00 2020-02-08 16:45:59.000 039 33823.31 311.60 17124.89 88888.00 2020-02-08 16:46:00.000 039 33823.34 311.66 17124.92 37912.55 2020-02-08 16:46:01.000 039 33823.33 311.68 17124.91 88888.00 2020-02-08 16:46:02.000 039 33823.33 311.61 17124.87 88888.00 2020-02-08 16:46:03.000 039 33823.33 311.57 17124.88 88888.00 2020-02-08 16:46:04.000 039 33823.37 311.56 17124.93 88888.00 2020-02-08 16:46:05.000 039 33823.38 311.57 17124.90 37912.61 2020-02-08 16:46:06.000 039 33823.41 311.59 17124.91 88888.00 2020-02-08 16:46:07.000 039 33823.39 311.58 17124.95 88888.00 2020-02-08 16:46:08.000 039 33823.38 311.58 17124.93 88888.00 2020-02-08 16:46:09.000 039 33823.38 311.62 17124.94 88888.00 2020-02-08 16:46:10.000 039 33823.40 311.60 17124.94 37912.59 2020-02-08 16:46:11.000 039 33823.42 311.56 17124.93 88888.00 2020-02-08 16:46:12.000 039 33823.42 311.56 17124.90 88888.00 2020-02-08 16:46:13.000 039 33823.42 311.60 17124.90 88888.00 2020-02-08 16:46:14.000 039 33823.43 311.59 17124.88 88888.00 2020-02-08 16:46:15.000 039 33823.44 311.59 17124.90 37912.65 2020-02-08 16:46:16.000 039 33823.43 311.60 17124.90 88888.00 2020-02-08 16:46:17.000 039 33823.45 311.58 17124.95 88888.00 2020-02-08 16:46:18.000 039 33823.45 311.62 17124.96 88888.00 2020-02-08 16:46:19.000 039 33823.44 311.68 17124.95 88888.00 2020-02-08 16:46:20.000 039 33823.41 311.67 17124.94 37912.60 2020-02-08 16:46:21.000 039 33823.41 311.68 17124.92 88888.00 2020-02-08 16:46:22.000 039 33823.43 311.65 17124.90 88888.00 2020-02-08 16:46:23.000 039 33823.42 311.63 17124.93 88888.00 2020-02-08 16:46:24.000 039 33823.45 311.64 17124.92 88888.00 2020-02-08 16:46:25.000 039 33823.46 311.62 17124.90 37912.61 2020-02-08 16:46:26.000 039 33823.43 311.61 17124.90 88888.00 2020-02-08 16:46:27.000 039 33823.43 311.62 17124.90 88888.00 2020-02-08 16:46:28.000 039 33823.37 311.61 17124.89 88888.00 2020-02-08 16:46:29.000 039 33823.37 311.67 17124.93 88888.00 2020-02-08 16:46:30.000 039 33823.42 311.74 17124.92 37912.68 2020-02-08 16:46:31.000 039 33823.44 311.70 17124.86 88888.00 2020-02-08 16:46:32.000 039 33823.40 311.65 17124.86 88888.00 2020-02-08 16:46:33.000 039 33823.43 311.63 17124.87 88888.00 2020-02-08 16:46:34.000 039 33823.43 311.62 17124.93 88888.00 2020-02-08 16:46:35.000 039 33823.46 311.60 17124.97 37912.72 2020-02-08 16:46:36.000 039 33823.45 311.61 17124.94 88888.00 2020-02-08 16:46:37.000 039 33823.45 311.62 17124.92 88888.00 2020-02-08 16:46:38.000 039 33823.44 311.65 17124.93 88888.00 2020-02-08 16:46:39.000 039 33823.42 311.65 17124.92 88888.00 2020-02-08 16:46:40.000 039 33823.45 311.68 17124.89 37912.73 2020-02-08 16:46:41.000 039 33823.45 311.67 17124.90 88888.00 2020-02-08 16:46:42.000 039 33823.43 311.71 17124.94 88888.00 2020-02-08 16:46:43.000 039 33823.44 311.70 17124.93 88888.00 2020-02-08 16:46:44.000 039 33823.50 311.70 17124.94 88888.00 2020-02-08 16:46:45.000 039 33823.48 311.68 17124.94 37912.69 2020-02-08 16:46:46.000 039 33823.45 311.68 17124.94 88888.00 2020-02-08 16:46:47.000 039 33823.46 311.70 17124.94 88888.00 2020-02-08 16:46:48.000 039 33823.45 311.68 17124.95 88888.00 2020-02-08 16:46:49.000 039 33823.42 311.66 17124.93 88888.00 2020-02-08 16:46:50.000 039 33823.39 311.70 17124.93 37912.60 2020-02-08 16:46:51.000 039 33823.38 311.69 17124.93 88888.00 2020-02-08 16:46:52.000 039 33823.39 311.71 17124.95 88888.00 2020-02-08 16:46:53.000 039 33823.43 311.74 17124.92 88888.00 2020-02-08 16:46:54.000 039 33823.41 311.73 17124.89 88888.00 2020-02-08 16:46:55.000 039 33823.39 311.69 17124.91 37912.64 2020-02-08 16:46:56.000 039 33823.41 311.69 17124.93 88888.00 2020-02-08 16:46:57.000 039 33823.41 311.65 17124.94 88888.00 2020-02-08 16:46:58.000 039 33823.43 311.65 17124.97 88888.00 2020-02-08 16:46:59.000 039 33823.40 311.64 17124.98 88888.00 2020-02-08 16:47:00.000 039 33823.38 311.67 17124.97 37912.69 2020-02-08 16:47:01.000 039 33823.40 311.67 17124.98 88888.00 2020-02-08 16:47:02.000 039 33823.42 311.69 17124.97 88888.00 2020-02-08 16:47:03.000 039 33823.44 311.66 17124.97 88888.00 2020-02-08 16:47:04.000 039 33823.40 311.64 17124.95 88888.00 2020-02-08 16:47:05.000 039 33823.38 311.62 17124.96 37912.66 2020-02-08 16:47:06.000 039 33823.37 311.60 17124.96 88888.00 2020-02-08 16:47:07.000 039 33823.39 311.62 17125.02 88888.00 2020-02-08 16:47:08.000 039 33823.41 311.61 17125.01 88888.00 2020-02-08 16:47:09.000 039 33823.38 311.58 17124.95 88888.00 2020-02-08 16:47:10.000 039 33823.38 311.60 17124.94 37912.65 2020-02-08 16:47:11.000 039 33823.37 311.60 17124.97 88888.00 2020-02-08 16:47:12.000 039 33823.34 311.59 17124.95 88888.00 2020-02-08 16:47:13.000 039 33823.33 311.57 17124.94 88888.00 2020-02-08 16:47:14.000 039 33823.33 311.58 17124.92 88888.00 2020-02-08 16:47:15.000 039 33823.35 311.58 17124.94 37912.70 2020-02-08 16:47:16.000 039 33823.38 311.59 17124.97 88888.00 2020-02-08 16:47:17.000 039 33823.35 311.58 17124.98 88888.00 2020-02-08 16:47:18.000 039 33823.34 311.56 17124.97 88888.00 2020-02-08 16:47:19.000 039 33823.35 311.58 17125.00 88888.00 2020-02-08 16:47:20.000 039 33823.36 311.57 17124.98 37912.55 2020-02-08 16:47:21.000 039 33823.35 311.57 17124.94 88888.00 2020-02-08 16:47:22.000 039 33823.35 311.54 17124.96 88888.00 2020-02-08 16:47:23.000 039 33823.38 311.58 17124.98 88888.00 2020-02-08 16:47:24.000 039 33823.38 311.54 17124.97 88888.00 2020-02-08 16:47:25.000 039 33823.40 311.53 17124.93 37912.57 2020-02-08 16:47:26.000 039 33823.39 311.53 17124.89 88888.00 2020-02-08 16:47:27.000 039 33823.36 311.53 17124.93 88888.00 2020-02-08 16:47:28.000 039 33823.38 311.54 17124.89 88888.00 2020-02-08 16:47:29.000 039 33823.42 311.51 17124.89 88888.00 2020-02-08 16:47:30.000 039 33823.41 311.50 17124.89 37912.56 2020-02-08 16:47:31.000 039 33823.41 311.53 17124.93 88888.00 2020-02-08 16:47:32.000 039 33823.45 311.52 17124.98 88888.00 2020-02-08 16:47:33.000 039 33823.44 311.55 17124.98 88888.00 2020-02-08 16:47:34.000 039 33823.41 311.57 17124.98 88888.00 2020-02-08 16:47:35.000 039 33823.40 311.51 17124.95 37912.64 2020-02-08 16:47:36.000 039 33823.40 311.51 17124.94 88888.00 2020-02-08 16:47:37.000 039 33823.44 311.50 17124.97 88888.00 2020-02-08 16:47:38.000 039 33823.42 311.47 17124.99 88888.00 2020-02-08 16:47:39.000 039 33823.45 311.49 17124.93 88888.00 2020-02-08 16:47:40.000 039 33823.46 311.51 17124.95 37912.64 2020-02-08 16:47:41.000 039 33823.47 311.52 17124.97 88888.00 2020-02-08 16:47:42.000 039 33823.47 311.53 17124.93 88888.00 2020-02-08 16:47:43.000 039 33823.44 311.53 17124.92 88888.00 2020-02-08 16:47:44.000 039 33823.46 311.50 17124.89 88888.00 2020-02-08 16:47:45.000 039 33823.46 311.51 17124.88 37912.78 2020-02-08 16:47:46.000 039 33823.48 311.45 17124.88 88888.00 2020-02-08 16:47:47.000 039 33823.53 311.48 17124.88 88888.00 2020-02-08 16:47:48.000 039 33823.54 311.52 17124.88 88888.00 2020-02-08 16:47:49.000 039 33823.53 311.48 17124.90 88888.00 2020-02-08 16:47:50.000 039 33823.53 311.46 17124.89 37912.77 2020-02-08 16:47:51.000 039 33823.53 311.47 17124.88 88888.00 2020-02-08 16:47:52.000 039 33823.48 311.46 17124.87 88888.00 2020-02-08 16:47:53.000 039 33823.47 311.47 17124.90 88888.00 2020-02-08 16:47:54.000 039 33823.50 311.52 17124.90 88888.00 2020-02-08 16:47:55.000 039 33823.50 311.52 17124.92 37912.80 2020-02-08 16:47:56.000 039 33823.52 311.53 17124.93 88888.00 2020-02-08 16:47:57.000 039 33823.54 311.48 17124.91 88888.00 2020-02-08 16:47:58.000 039 33823.56 311.48 17124.88 88888.00 2020-02-08 16:47:59.000 039 33823.56 311.52 17124.91 88888.00 2020-02-08 16:48:00.000 039 33823.57 311.54 17124.90 37912.81 2020-02-08 16:48:01.000 039 33823.51 311.54 17124.93 88888.00 2020-02-08 16:48:02.000 039 33823.47 311.53 17124.96 88888.00 2020-02-08 16:48:03.000 039 33823.48 311.56 17124.96 88888.00 2020-02-08 16:48:04.000 039 33823.50 311.54 17124.94 88888.00 2020-02-08 16:48:05.000 039 33823.55 311.52 17124.95 37912.81 2020-02-08 16:48:06.000 039 33823.54 311.48 17125.01 88888.00 2020-02-08 16:48:07.000 039 33823.57 311.43 17124.98 88888.00 2020-02-08 16:48:08.000 039 33823.55 311.42 17124.96 88888.00 2020-02-08 16:48:09.000 039 33823.61 311.47 17125.01 88888.00 2020-02-08 16:48:10.000 039 33823.61 311.50 17125.03 37912.73 2020-02-08 16:48:11.000 039 33823.59 311.55 17125.00 88888.00 2020-02-08 16:48:12.000 039 33823.56 311.51 17125.02 88888.00 2020-02-08 16:48:13.000 039 33823.52 311.48 17124.97 88888.00 2020-02-08 16:48:14.000 039 33823.55 311.51 17124.96 88888.00 2020-02-08 16:48:15.000 039 33823.57 311.53 17124.94 37912.86 2020-02-08 16:48:16.000 039 33823.57 311.54 17124.95 88888.00 2020-02-08 16:48:17.000 039 33823.57 311.57 17124.97 88888.00 2020-02-08 16:48:18.000 039 33823.59 311.52 17124.93 88888.00 2020-02-08 16:48:19.000 039 33823.60 311.50 17124.91 88888.00 2020-02-08 16:48:20.000 039 33823.62 311.52 17124.88 37912.78 2020-02-08 16:48:21.000 039 33823.61 311.52 17124.89 88888.00 2020-02-08 16:48:22.000 039 33823.60 311.56 17124.93 88888.00 2020-02-08 16:48:23.000 039 33823.60 311.52 17124.94 88888.00 2020-02-08 16:48:24.000 039 33823.63 311.51 17124.95 88888.00 2020-02-08 16:48:25.000 039 33823.62 311.53 17124.94 37912.86 2020-02-08 16:48:26.000 039 33823.61 311.51 17124.95 88888.00 2020-02-08 16:48:27.000 039 33823.62 311.52 17124.94 88888.00 2020-02-08 16:48:28.000 039 33823.65 311.49 17124.90 88888.00 2020-02-08 16:48:29.000 039 33823.61 311.52 17124.86 88888.00 2020-02-08 16:48:30.000 039 33823.63 311.52 17124.89 37912.82 2020-02-08 16:48:31.000 039 33823.60 311.56 17124.91 88888.00 2020-02-08 16:48:32.000 039 33823.63 311.52 17124.90 88888.00 2020-02-08 16:48:33.000 039 33823.63 311.47 17124.88 88888.00 2020-02-08 16:48:34.000 039 33823.62 311.48 17124.91 88888.00 2020-02-08 16:48:35.000 039 33823.64 311.53 17124.90 37912.87 2020-02-08 16:48:36.000 039 33823.63 311.53 17124.89 88888.00 2020-02-08 16:48:37.000 039 33823.65 311.50 17124.91 88888.00 2020-02-08 16:48:38.000 039 33823.64 311.53 17124.96 88888.00 2020-02-08 16:48:39.000 039 33823.63 311.57 17124.95 88888.00 2020-02-08 16:48:40.000 039 33823.63 311.54 17124.97 37912.78 2020-02-08 16:48:41.000 039 33823.67 311.54 17125.00 88888.00 2020-02-08 16:48:42.000 039 33823.69 311.52 17124.99 88888.00 2020-02-08 16:48:43.000 039 33823.70 311.46 17125.01 88888.00 2020-02-08 16:48:44.000 039 33823.66 311.44 17125.01 88888.00 2020-02-08 16:48:45.000 039 33823.71 311.45 17125.01 37912.83 2020-02-08 16:48:46.000 039 33823.69 311.52 17125.01 88888.00 2020-02-08 16:48:47.000 039 33823.64 311.52 17125.03 88888.00 2020-02-08 16:48:48.000 039 33823.67 311.46 17125.00 88888.00 2020-02-08 16:48:49.000 039 33823.67 311.48 17125.01 88888.00 2020-02-08 16:48:50.000 039 33823.63 311.52 17125.03 37912.80 2020-02-08 16:48:51.000 039 33823.64 311.48 17125.02 88888.00 2020-02-08 16:48:52.000 039 33823.64 311.46 17125.01 88888.00 2020-02-08 16:48:53.000 039 33823.68 311.46 17125.00 88888.00 2020-02-08 16:48:54.000 039 33823.71 311.49 17124.99 88888.00 2020-02-08 16:48:55.000 039 33823.68 311.49 17125.00 37912.82 2020-02-08 16:48:56.000 039 33823.63 311.44 17124.98 88888.00 2020-02-08 16:48:57.000 039 33823.63 311.47 17124.97 88888.00 2020-02-08 16:48:58.000 039 33823.64 311.53 17124.99 88888.00 2020-02-08 16:48:59.000 039 33823.65 311.56 17124.96 88888.00 2020-02-08 16:49:00.000 039 33823.65 311.53 17124.98 37912.86 2020-02-08 16:49:01.000 039 33823.63 311.54 17124.99 88888.00 2020-02-08 16:49:02.000 039 33823.62 311.57 17124.97 88888.00 2020-02-08 16:49:03.000 039 33823.63 311.57 17124.96 88888.00 2020-02-08 16:49:04.000 039 33823.65 311.58 17124.96 88888.00 2020-02-08 16:49:05.000 039 33823.69 311.57 17124.95 37912.89 2020-02-08 16:49:06.000 039 33823.70 311.57 17124.96 88888.00 2020-02-08 16:49:07.000 039 33823.68 311.58 17124.96 88888.00 2020-02-08 16:49:08.000 039 33823.70 311.56 17124.95 88888.00 2020-02-08 16:49:09.000 039 33823.72 311.56 17124.90 88888.00 2020-02-08 16:49:10.000 039 33823.69 311.57 17124.93 37912.87 2020-02-08 16:49:11.000 039 33823.71 311.57 17124.93 88888.00 2020-02-08 16:49:12.000 039 33823.75 311.58 17124.94 88888.00 2020-02-08 16:49:13.000 039 33823.76 311.59 17124.93 88888.00 2020-02-08 16:49:14.000 039 33823.73 311.52 17124.91 88888.00 2020-02-08 16:49:15.000 039 33823.74 311.54 17124.93 37912.94 2020-02-08 16:49:16.000 039 33823.76 311.57 17124.93 88888.00 2020-02-08 16:49:17.000 039 33823.74 311.61 17124.92 88888.00 2020-02-08 16:49:18.000 039 33823.71 311.56 17124.92 88888.00 2020-02-08 16:49:19.000 039 33823.73 311.56 17124.87 88888.00 2020-02-08 16:49:20.000 039 33823.74 311.57 17124.88 37912.88 2020-02-08 16:49:21.000 039 33823.75 311.60 17124.88 88888.00 2020-02-08 16:49:22.000 039 33823.77 311.61 17124.86 88888.00 2020-02-08 16:49:23.000 039 33823.79 311.61 17124.88 88888.00 2020-02-08 16:49:24.000 039 33823.76 311.61 17124.91 88888.00 2020-02-08 16:49:25.000 039 33823.78 311.62 17124.88 37912.98 2020-02-08 16:49:26.000 039 33823.80 311.59 17124.86 88888.00 2020-02-08 16:49:27.000 039 33823.84 311.63 17124.87 88888.00 2020-02-08 16:49:28.000 039 33823.88 311.67 17124.92 88888.00 2020-02-08 16:49:29.000 039 33823.87 311.64 17124.93 88888.00 2020-02-08 16:49:30.000 039 33823.84 311.63 17124.96 37913.04 2020-02-08 16:49:31.000 039 33823.87 311.63 17124.95 88888.00 2020-02-08 16:49:32.000 039 33823.87 311.59 17124.93 88888.00 2020-02-08 16:49:33.000 039 33823.89 311.60 17124.94 88888.00 2020-02-08 16:49:34.000 039 33823.91 311.59 17124.92 88888.00 2020-02-08 16:49:35.000 039 33823.91 311.57 17124.95 37913.04 2020-02-08 16:49:36.000 039 33823.95 311.58 17125.00 88888.00 2020-02-08 16:49:37.000 039 33823.92 311.60 17125.02 88888.00 2020-02-08 16:49:38.000 039 33823.93 311.60 17124.97 88888.00 2020-02-08 16:49:39.000 039 33823.93 311.60 17124.93 88888.00 2020-02-08 16:49:40.000 039 33823.96 311.60 17124.91 37913.01 2020-02-08 16:49:41.000 039 33823.98 311.59 17124.90 88888.00 2020-02-08 16:49:42.000 039 33823.99 311.60 17124.89 88888.00 2020-02-08 16:49:43.000 039 33823.97 311.57 17124.90 88888.00 2020-02-08 16:49:44.000 039 33823.97 311.58 17124.93 88888.00 2020-02-08 16:49:45.000 039 33823.96 311.58 17124.94 37913.09 2020-02-08 16:49:46.000 039 33823.95 311.58 17124.98 88888.00 2020-02-08 16:49:47.000 039 33823.96 311.57 17124.99 88888.00 2020-02-08 16:49:48.000 039 33823.97 311.59 17124.97 88888.00 2020-02-08 16:49:49.000 039 33823.95 311.59 17124.95 88888.00 2020-02-08 16:49:50.000 039 33823.94 311.56 17124.93 37913.09 2020-02-08 16:49:51.000 039 33823.94 311.54 17124.95 88888.00 2020-02-08 16:49:52.000 039 33823.92 311.54 17124.91 88888.00 2020-02-08 16:49:53.000 039 33823.92 311.53 17124.89 88888.00 2020-02-08 16:49:54.000 039 33823.93 311.56 17124.93 88888.00 2020-02-08 16:49:55.000 039 33823.93 311.52 17124.96 37913.05 2020-02-08 16:49:56.000 039 33823.93 311.50 17124.97 88888.00 2020-02-08 16:49:57.000 039 33823.94 311.52 17125.00 88888.00 2020-02-08 16:49:58.000 039 33823.97 311.53 17125.03 88888.00 2020-02-08 16:49:59.000 039 33823.94 311.48 17125.00 88888.00 2020-02-08 16:50:00.000 039 33823.93 311.47 17124.99 37913.05 2020-02-08 16:50:01.000 039 33823.93 311.44 17124.98 88888.00 2020-02-08 16:50:02.000 039 33823.93 311.44 17124.98 88888.00 2020-02-08 16:50:03.000 039 33823.90 311.43 17124.98 88888.00 2020-02-08 16:50:04.000 039 33823.91 311.44 17124.99 88888.00 2020-02-08 16:50:05.000 039 33823.97 311.49 17125.02 37913.03 2020-02-08 16:50:06.000 039 33823.94 311.47 17125.05 88888.00 2020-02-08 16:50:07.000 039 33823.97 311.47 17125.06 88888.00 2020-02-08 16:50:08.000 039 33823.92 311.44 17125.03 88888.00 2020-02-08 16:50:09.000 039 33823.91 311.47 17125.01 88888.00 2020-02-08 16:50:10.000 039 33823.91 311.51 17125.01 37912.94 2020-02-08 16:50:11.000 039 33823.90 311.51 17125.00 88888.00 2020-02-08 16:50:12.000 039 33823.94 311.49 17124.97 88888.00 2020-02-08 16:50:13.000 039 33823.93 311.48 17124.98 88888.00 2020-02-08 16:50:14.000 039 33823.92 311.48 17124.96 88888.00 2020-02-08 16:50:15.000 039 33823.90 311.48 17124.98 37913.08 2020-02-08 16:50:16.000 039 33823.94 311.48 17124.96 88888.00 2020-02-08 16:50:17.000 039 33823.96 311.52 17124.96 88888.00 2020-02-08 16:50:18.000 039 33823.93 311.50 17124.91 88888.00 2020-02-08 16:50:19.000 039 33823.94 311.46 17124.92 88888.00 2020-02-08 16:50:20.000 039 33823.98 311.49 17124.93 37913.04 2020-02-08 16:50:21.000 039 33823.98 311.53 17124.96 88888.00 2020-02-08 16:50:22.000 039 33823.96 311.56 17124.95 88888.00 2020-02-08 16:50:23.000 039 33823.99 311.54 17124.92 88888.00 2020-02-08 16:50:24.000 039 33824.01 311.53 17124.93 88888.00 2020-02-08 16:50:25.000 039 33823.99 311.52 17124.88 37913.03 2020-02-08 16:50:26.000 039 33823.98 311.57 17124.89 88888.00 2020-02-08 16:50:27.000 039 33823.94 311.54 17124.89 88888.00 2020-02-08 16:50:28.000 039 33823.89 311.53 17124.91 88888.00 2020-02-08 16:50:29.000 039 33823.92 311.50 17124.91 88888.00 2020-02-08 16:50:30.000 039 33823.96 311.47 17124.93 37913.03 2020-02-08 16:50:31.000 039 33823.98 311.40 17124.92 88888.00 2020-02-08 16:50:32.000 039 33823.97 311.38 17124.91 88888.00 2020-02-08 16:50:33.000 039 33823.93 311.36 17124.91 88888.00 2020-02-08 16:50:34.000 039 33823.93 311.38 17124.90 88888.00 2020-02-08 16:50:35.000 039 33823.95 311.39 17124.92 37913.09 2020-02-08 16:50:36.000 039 33823.98 311.42 17124.93 88888.00 2020-02-08 16:50:37.000 039 33824.02 311.45 17124.93 88888.00 2020-02-08 16:50:38.000 039 33823.97 311.44 17124.96 88888.00 2020-02-08 16:50:39.000 039 33823.94 311.42 17124.95 88888.00 2020-02-08 16:50:40.000 039 33823.96 311.40 17124.98 37913.03 2020-02-08 16:50:41.000 039 33823.97 311.41 17124.95 88888.00 2020-02-08 16:50:42.000 039 33823.97 311.41 17124.96 88888.00 2020-02-08 16:50:43.000 039 33823.99 311.41 17124.98 88888.00 2020-02-08 16:50:44.000 039 33823.97 311.40 17124.97 88888.00 2020-02-08 16:50:45.000 039 33823.99 311.43 17124.94 37913.07 2020-02-08 16:50:46.000 039 33824.01 311.46 17124.90 88888.00 2020-02-08 16:50:47.000 039 33823.99 311.43 17124.93 88888.00 2020-02-08 16:50:48.000 039 33824.00 311.43 17124.90 88888.00 2020-02-08 16:50:49.000 039 33824.05 311.42 17124.92 88888.00 2020-02-08 16:50:50.000 039 33824.06 311.40 17124.92 37913.15 2020-02-08 16:50:51.000 039 33824.05 311.37 17124.94 88888.00 2020-02-08 16:50:52.000 039 33824.04 311.39 17124.95 88888.00 2020-02-08 16:50:53.000 039 33824.08 311.41 17124.93 88888.00 2020-02-08 16:50:54.000 039 33824.06 311.41 17124.96 88888.00 2020-02-08 16:50:55.000 039 33824.06 311.41 17124.95 37913.12 2020-02-08 16:50:56.000 039 33824.06 311.40 17124.94 88888.00 2020-02-08 16:50:57.000 039 33824.06 311.36 17124.97 88888.00 2020-02-08 16:50:58.000 039 33824.08 311.36 17124.95 88888.00 2020-02-08 16:50:59.000 039 33824.08 311.34 17124.96 88888.00 2020-02-08 16:51:00.000 039 33824.12 311.35 17124.96 37913.12 2020-02-08 16:51:01.000 039 33824.09 311.36 17124.96 88888.00 2020-02-08 16:51:02.000 039 33824.11 311.35 17124.93 88888.00 2020-02-08 16:51:03.000 039 33824.10 311.37 17124.90 88888.00 2020-02-08 16:51:04.000 039 33824.08 311.35 17124.92 88888.00 2020-02-08 16:51:05.000 039 33824.11 311.36 17124.93 37913.13 2020-02-08 16:51:06.000 039 33824.11 311.38 17124.94 88888.00 2020-02-08 16:51:07.000 039 33824.12 311.38 17124.93 88888.00 2020-02-08 16:51:08.000 039 33824.12 311.35 17124.91 88888.00 2020-02-08 16:51:09.000 039 33824.09 311.31 17124.94 88888.00 2020-02-08 16:51:10.000 039 33824.08 311.33 17124.94 37913.14 2020-02-08 16:51:11.000 039 33824.06 311.31 17124.94 88888.00 2020-02-08 16:51:12.000 039 33824.08 311.30 17124.91 88888.00 2020-02-08 16:51:13.000 039 33824.07 311.32 17124.92 88888.00 2020-02-08 16:51:14.000 039 33824.07 311.31 17124.91 88888.00 2020-02-08 16:51:15.000 039 33824.09 311.31 17124.92 37913.14 2020-02-08 16:51:16.000 039 33824.12 311.31 17124.93 88888.00 2020-02-08 16:51:17.000 039 33824.15 311.30 17124.92 88888.00 2020-02-08 16:51:18.000 039 33824.15 311.31 17124.91 88888.00 2020-02-08 16:51:19.000 039 33824.12 311.27 17124.88 88888.00 2020-02-08 16:51:20.000 039 33824.12 311.26 17124.86 37913.15 2020-02-08 16:51:21.000 039 33824.15 311.27 17124.89 88888.00 2020-02-08 16:51:22.000 039 33824.14 311.26 17124.88 88888.00 2020-02-08 16:51:23.000 039 33824.15 311.26 17124.86 88888.00 2020-02-08 16:51:24.000 039 33824.16 311.27 17124.89 88888.00 2020-02-08 16:51:25.000 039 33824.12 311.29 17124.89 37913.28 2020-02-08 16:51:26.000 039 33824.12 311.28 17124.90 88888.00 2020-02-08 16:51:27.000 039 33824.11 311.29 17124.87 88888.00 2020-02-08 16:51:28.000 039 33824.09 311.30 17124.84 88888.00 2020-02-08 16:51:29.000 039 33824.08 311.26 17124.86 88888.00 2020-02-08 16:51:30.000 039 33824.11 311.28 17124.83 37913.17 2020-02-08 16:51:31.000 039 33824.11 311.33 17124.86 88888.00 2020-02-08 16:51:32.000 039 33824.09 311.33 17124.88 88888.00 2020-02-08 16:51:33.000 039 33824.06 311.32 17124.90 88888.00 2020-02-08 16:51:34.000 039 33824.12 311.30 17124.92 88888.00 2020-02-08 16:51:35.000 039 33824.12 311.29 17124.91 37913.10 2020-02-08 16:51:36.000 039 33824.11 311.27 17124.90 88888.00 2020-02-08 16:51:37.000 039 33824.11 311.25 17124.92 88888.00 2020-02-08 16:51:38.000 039 33824.14 311.24 17124.87 88888.00 2020-02-08 16:51:39.000 039 33824.15 311.25 17124.88 88888.00 2020-02-08 16:51:40.000 039 33824.13 311.27 17124.92 37913.07 2020-02-08 16:51:41.000 039 33824.12 311.26 17124.89 88888.00 2020-02-08 16:51:42.000 039 33824.10 311.29 17124.86 88888.00 2020-02-08 16:51:43.000 039 33824.12 311.28 17124.84 88888.00 2020-02-08 16:51:44.000 039 33824.12 311.28 17124.91 88888.00 2020-02-08 16:51:45.000 039 33824.07 311.23 17124.89 37913.10 2020-02-08 16:51:46.000 039 33824.12 311.21 17124.92 88888.00 2020-02-08 16:51:47.000 039 33824.12 311.20 17124.91 88888.00 2020-02-08 16:51:48.000 039 33824.05 311.17 17124.93 88888.00 2020-02-08 16:51:49.000 039 33824.08 311.18 17124.95 88888.00 2020-02-08 16:51:50.000 039 33824.11 311.22 17124.93 37913.09 2020-02-08 16:51:51.000 039 33824.10 311.19 17124.93 88888.00 2020-02-08 16:51:52.000 039 33824.11 311.19 17124.95 88888.00 2020-02-08 16:51:53.000 039 33824.10 311.19 17124.95 88888.00 2020-02-08 16:51:54.000 039 33824.09 311.23 17124.98 88888.00 2020-02-08 16:51:55.000 039 33824.11 311.23 17125.01 37913.18 2020-02-08 16:51:56.000 039 33824.07 311.18 17125.00 88888.00 2020-02-08 16:51:57.000 039 33824.03 311.13 17124.96 88888.00 2020-02-08 16:51:58.000 039 33824.06 311.17 17124.96 88888.00 2020-02-08 16:51:59.000 039 33824.08 311.25 17124.98 88888.00 2020-02-08 16:52:00.000 039 33824.03 311.21 17124.98 37913.07 2020-02-08 16:52:01.000 039 33824.03 311.18 17124.94 88888.00 2020-02-08 16:52:02.000 039 33823.99 311.16 17124.96 88888.00 2020-02-08 16:52:03.000 039 33823.96 311.18 17124.95 88888.00 2020-02-08 16:52:04.000 039 33823.96 311.23 17124.95 88888.00 2020-02-08 16:52:05.000 039 33824.01 311.25 17124.96 37913.10 2020-02-08 16:52:06.000 039 33824.00 311.26 17124.96 88888.00 2020-02-08 16:52:07.000 039 33824.01 311.28 17124.95 88888.00 2020-02-08 16:52:08.000 039 33824.00 311.29 17124.98 88888.00 2020-02-08 16:52:09.000 039 33823.98 311.29 17124.98 88888.00 2020-02-08 16:52:10.000 039 33823.97 311.26 17124.96 37913.08 2020-02-08 16:52:11.000 039 33823.99 311.25 17124.98 88888.00 2020-02-08 16:52:12.000 039 33824.03 311.23 17125.01 88888.00 2020-02-08 16:52:13.000 039 33824.07 311.24 17124.98 88888.00 2020-02-08 16:52:14.000 039 33824.10 311.26 17124.98 88888.00 2020-02-08 16:52:15.000 039 33824.06 311.26 17125.01 37913.15 2020-02-08 16:52:16.000 039 33824.03 311.29 17125.01 88888.00 2020-02-08 16:52:17.000 039 33824.07 311.29 17125.03 88888.00 2020-02-08 16:52:18.000 039 33824.05 311.23 17125.01 88888.00 2020-02-08 16:52:19.000 039 33824.07 311.21 17125.03 88888.00 2020-02-08 16:52:20.000 039 33824.08 311.20 17125.01 37913.18 2020-02-08 16:52:21.000 039 33824.06 311.23 17125.00 88888.00 2020-02-08 16:52:22.000 039 33824.07 311.19 17125.02 88888.00 2020-02-08 16:52:23.000 039 33824.04 311.20 17124.99 88888.00 2020-02-08 16:52:24.000 039 33824.03 311.21 17124.92 88888.00 2020-02-08 16:52:25.000 039 33824.05 311.22 17124.94 37913.14 2020-02-08 16:52:26.000 039 33824.07 311.21 17124.95 88888.00 2020-02-08 16:52:27.000 039 33824.05 311.14 17124.94 88888.00 2020-02-08 16:52:28.000 039 33824.07 311.11 17124.92 88888.00 2020-02-08 16:52:29.000 039 33824.08 311.13 17124.93 88888.00 2020-02-08 16:52:30.000 039 33824.08 311.16 17124.93 37913.20 2020-02-08 16:52:31.000 039 33824.08 311.16 17124.92 88888.00 2020-02-08 16:52:32.000 039 33824.12 311.14 17124.94 88888.00 2020-02-08 16:52:33.000 039 33824.15 311.15 17124.91 88888.00 2020-02-08 16:52:34.000 039 33824.17 311.19 17124.92 88888.00 2020-02-08 16:52:35.000 039 33824.14 311.14 17124.91 37913.15 2020-02-08 16:52:36.000 039 33824.12 311.16 17124.95 88888.00 2020-02-08 16:52:37.000 039 33824.11 311.16 17124.92 88888.00 2020-02-08 16:52:38.000 039 33824.13 311.18 17124.93 88888.00 2020-02-08 16:52:39.000 039 33824.12 311.18 17124.96 88888.00 2020-02-08 16:52:40.000 039 33824.09 311.16 17124.95 37913.23 2020-02-08 16:52:41.000 039 33824.12 311.20 17124.96 88888.00 2020-02-08 16:52:42.000 039 33824.12 311.19 17124.96 88888.00 2020-02-08 16:52:43.000 039 33824.12 311.15 17124.92 88888.00 2020-02-08 16:52:44.000 039 33824.10 311.16 17124.91 88888.00 2020-02-08 16:52:45.000 039 33824.11 311.17 17124.92 37913.16 2020-02-08 16:52:46.000 039 33824.13 311.11 17124.96 88888.00 2020-02-08 16:52:47.000 039 33824.14 311.09 17124.90 88888.00 2020-02-08 16:52:48.000 039 33824.20 311.08 17124.87 88888.00 2020-02-08 16:52:49.000 039 33824.21 311.11 17124.90 88888.00 2020-02-08 16:52:50.000 039 33824.19 311.10 17124.92 37913.23 2020-02-08 16:52:51.000 039 33824.19 311.09 17124.91 88888.00 2020-02-08 16:52:52.000 039 33824.14 311.07 17124.92 88888.00 2020-02-08 16:52:53.000 039 33824.14 311.05 17124.91 88888.00 2020-02-08 16:52:54.000 039 33824.16 311.08 17124.94 88888.00 2020-02-08 16:52:55.000 039 33824.13 311.10 17124.98 37913.22 2020-02-08 16:52:56.000 039 33824.14 311.05 17124.94 88888.00 2020-02-08 16:52:57.000 039 33824.13 311.05 17124.94 88888.00 2020-02-08 16:52:58.000 039 33824.18 311.05 17124.94 88888.00 2020-02-08 16:52:59.000 039 33824.18 311.01 17124.94 88888.00 2020-02-08 16:53:00.000 039 33824.17 310.99 17124.95 37913.33 2020-02-08 16:53:01.000 039 33824.21 310.98 17124.94 88888.00 2020-02-08 16:53:02.000 039 33824.18 310.98 17124.91 88888.00 2020-02-08 16:53:03.000 039 33824.19 310.97 17124.90 88888.00 2020-02-08 16:53:04.000 039 33824.22 311.01 17124.86 88888.00 2020-02-08 16:53:05.000 039 33824.23 310.97 17124.87 37913.23 2020-02-08 16:53:06.000 039 33824.25 310.98 17124.87 88888.00 2020-02-08 16:53:07.000 039 33824.26 311.00 17124.86 88888.00 2020-02-08 16:53:08.000 039 33824.24 310.98 17124.87 88888.00 2020-02-08 16:53:09.000 039 33824.24 310.97 17124.87 88888.00 2020-02-08 16:53:10.000 039 33824.26 311.00 17124.90 37913.25 2020-02-08 16:53:11.000 039 33824.27 311.00 17124.93 88888.00 2020-02-08 16:53:12.000 039 33824.25 310.98 17124.90 88888.00 2020-02-08 16:53:13.000 039 33824.24 310.98 17124.89 88888.00 2020-02-08 16:53:14.000 039 33824.24 311.02 17124.93 88888.00 2020-02-08 16:53:15.000 039 33824.23 311.01 17124.88 37913.20 2020-02-08 16:53:16.000 039 33824.25 310.99 17124.93 88888.00 2020-02-08 16:53:17.000 039 33824.24 310.98 17124.95 88888.00 2020-02-08 16:53:18.000 039 33824.20 311.02 17124.91 88888.00 2020-02-08 16:53:19.000 039 33824.20 311.06 17124.91 88888.00 2020-02-08 16:53:20.000 039 33824.20 311.06 17124.90 37913.24 2020-02-08 16:53:21.000 039 33824.20 311.00 17124.88 88888.00 2020-02-08 16:53:22.000 039 33824.18 311.00 17124.91 88888.00 2020-02-08 16:53:23.000 039 33824.17 311.00 17124.94 88888.00 2020-02-08 16:53:24.000 039 33824.20 311.01 17124.90 88888.00 2020-02-08 16:53:25.000 039 33824.18 311.02 17124.87 37913.32 2020-02-08 16:53:26.000 039 33824.18 311.03 17124.87 88888.00 2020-02-08 16:53:27.000 039 33824.17 311.02 17124.87 88888.00 2020-02-08 16:53:28.000 039 33824.18 311.03 17124.90 88888.00 2020-02-08 16:53:29.000 039 33824.16 311.05 17124.94 88888.00 2020-02-08 16:53:30.000 039 33824.16 311.05 17124.92 37913.27 2020-02-08 16:53:31.000 039 33824.14 311.00 17124.93 88888.00 2020-02-08 16:53:32.000 039 33824.10 311.01 17124.95 88888.00 2020-02-08 16:53:33.000 039 33824.11 311.02 17124.89 88888.00 2020-02-08 16:53:34.000 039 33824.16 311.03 17124.91 88888.00 2020-02-08 16:53:35.000 039 33824.17 311.02 17124.89 37913.27 2020-02-08 16:53:36.000 039 33824.16 310.99 17124.92 88888.00 2020-02-08 16:53:37.000 039 33824.17 311.00 17124.91 88888.00 2020-02-08 16:53:38.000 039 33824.14 310.97 17124.92 88888.00 2020-02-08 16:53:39.000 039 33824.17 311.00 17124.91 88888.00 2020-02-08 16:53:40.000 039 33824.17 311.01 17124.88 37913.23 2020-02-08 16:53:41.000 039 33824.18 311.05 17124.92 88888.00 2020-02-08 16:53:42.000 039 33824.15 310.99 17124.90 88888.00 2020-02-08 16:53:43.000 039 33824.16 310.99 17124.89 88888.00 2020-02-08 16:53:44.000 039 33824.17 310.97 17124.88 88888.00 2020-02-08 16:53:45.000 039 33824.17 310.94 17124.88 37913.24 2020-02-08 16:53:46.000 039 33824.20 310.92 17124.88 88888.00 2020-02-08 16:53:47.000 039 33824.20 310.93 17124.89 88888.00 2020-02-08 16:53:48.000 039 33824.19 310.94 17124.90 88888.00 2020-02-08 16:53:49.000 039 33824.15 310.95 17124.88 88888.00 2020-02-08 16:53:50.000 039 33824.18 310.97 17124.87 37913.29 2020-02-08 16:53:51.000 039 33824.19 310.99 17124.89 88888.00 2020-02-08 16:53:52.000 039 33824.16 310.99 17124.92 88888.00 2020-02-08 16:53:53.000 039 33824.17 310.96 17124.93 88888.00 2020-02-08 16:53:54.000 039 33824.17 310.97 17124.94 88888.00 2020-02-08 16:53:55.000 039 33824.16 310.98 17124.90 37913.20 2020-02-08 16:53:56.000 039 33824.15 310.99 17124.89 88888.00 2020-02-08 16:53:57.000 039 33824.18 311.02 17124.96 88888.00 2020-02-08 16:53:58.000 039 33824.15 311.02 17124.97 88888.00 2020-02-08 16:53:59.000 039 33824.16 311.03 17124.96 88888.00 2020-02-08 16:54:00.000 039 33824.16 311.03 17124.96 37913.32 2020-02-08 16:54:01.000 039 33824.13 311.00 17124.96 88888.00 2020-02-08 16:54:02.000 039 33824.16 311.04 17124.95 88888.00 2020-02-08 16:54:03.000 039 33824.17 311.02 17125.00 88888.00 2020-02-08 16:54:04.000 039 33824.19 311.02 17124.98 88888.00 2020-02-08 16:54:05.000 039 33824.17 311.03 17125.01 37913.18 2020-02-08 16:54:06.000 039 33824.12 311.05 17125.00 88888.00 2020-02-08 16:54:07.000 039 33824.14 311.04 17125.02 88888.00 2020-02-08 16:54:08.000 039 33824.16 311.05 17125.00 88888.00 2020-02-08 16:54:09.000 039 33824.16 311.08 17124.93 88888.00 2020-02-08 16:54:10.000 039 33824.15 311.05 17124.94 37913.22 2020-02-08 16:54:11.000 039 33824.14 311.03 17124.93 88888.00 2020-02-08 16:54:12.000 039 33824.13 311.04 17124.92 88888.00 2020-02-08 16:54:13.000 039 33824.14 311.03 17124.95 88888.00 2020-02-08 16:54:14.000 039 33824.15 311.00 17124.98 88888.00 2020-02-08 16:54:15.000 039 33824.16 311.03 17124.96 37913.25 2020-02-08 16:54:16.000 039 33824.15 311.01 17124.98 88888.00 2020-02-08 16:54:17.000 039 33824.14 311.02 17124.98 88888.00 2020-02-08 16:54:18.000 039 33824.19 311.04 17125.04 88888.00 2020-02-08 16:54:19.000 039 33824.17 311.06 17125.07 88888.00 2020-02-08 16:54:20.000 039 33824.16 311.08 17125.05 37913.18 2020-02-08 16:54:21.000 039 33824.20 311.04 17125.04 88888.00 2020-02-08 16:54:22.000 039 33824.20 311.02 17125.02 88888.00 2020-02-08 16:54:23.000 039 33824.18 311.09 17125.04 88888.00 2020-02-08 16:54:24.000 039 33824.16 311.10 17124.99 88888.00 2020-02-08 16:54:25.000 039 33824.18 311.07 17124.97 37913.27 2020-02-08 16:54:26.000 039 33824.18 311.06 17124.97 88888.00 2020-02-08 16:54:27.000 039 33824.13 311.05 17124.94 88888.00 2020-02-08 16:54:28.000 039 33824.15 311.02 17124.94 88888.00 2020-02-08 16:54:29.000 039 33824.11 311.00 17124.96 88888.00 2020-02-08 16:54:30.000 039 33824.12 310.98 17124.96 37913.28 2020-02-08 16:54:31.000 039 33824.12 311.00 17124.93 88888.00 2020-02-08 16:54:32.000 039 33824.12 310.99 17124.93 88888.00 2020-02-08 16:54:33.000 039 33824.11 311.01 17124.96 88888.00 2020-02-08 16:54:34.000 039 33824.12 311.01 17124.98 88888.00 2020-02-08 16:54:35.000 039 33824.11 310.99 17124.99 37913.19 2020-02-08 16:54:36.000 039 33824.06 310.98 17124.99 88888.00 2020-02-08 16:54:37.000 039 33824.10 311.01 17124.97 88888.00 2020-02-08 16:54:38.000 039 33824.13 311.05 17124.97 88888.00 2020-02-08 16:54:39.000 039 33824.11 311.03 17125.00 88888.00 2020-02-08 16:54:40.000 039 33824.11 311.02 17124.98 37913.24 2020-02-08 16:54:41.000 039 33824.16 311.07 17124.92 88888.00 2020-02-08 16:54:42.000 039 33824.13 311.06 17124.91 88888.00 2020-02-08 16:54:43.000 039 33824.13 311.05 17124.91 88888.00 2020-02-08 16:54:44.000 039 33824.17 310.99 17124.93 88888.00 2020-02-08 16:54:45.000 039 33824.17 310.98 17124.91 37913.18 2020-02-08 16:54:46.000 039 33824.15 311.00 17124.91 88888.00 2020-02-08 16:54:47.000 039 33824.15 310.97 17124.90 88888.00 2020-02-08 16:54:48.000 039 33824.13 310.98 17124.87 88888.00 2020-02-08 16:54:49.000 039 33824.15 310.99 17124.88 88888.00 2020-02-08 16:54:50.000 039 33824.16 311.01 17124.89 37913.24 2020-02-08 16:54:51.000 039 33824.16 311.02 17124.89 88888.00 2020-02-08 16:54:52.000 039 33824.11 310.99 17124.89 88888.00 2020-02-08 16:54:53.000 039 33824.10 310.99 17124.90 88888.00 2020-02-08 16:54:54.000 039 33824.08 310.96 17124.93 88888.00 2020-02-08 16:54:55.000 039 33824.10 310.95 17124.92 37913.30 2020-02-08 16:54:56.000 039 33824.07 310.97 17124.93 88888.00 2020-02-08 16:54:57.000 039 33824.11 310.93 17124.99 88888.00 2020-02-08 16:54:58.000 039 33824.14 310.96 17124.98 88888.00 2020-02-08 16:54:59.000 039 33824.12 310.98 17124.97 88888.00 2020-02-08 16:55:00.000 039 33824.13 311.00 17124.95 37913.25 2020-02-08 16:55:01.000 039 33824.12 311.03 17124.97 88888.00 2020-02-08 16:55:02.000 039 33824.09 311.05 17124.93 88888.00 2020-02-08 16:55:03.000 039 33824.14 311.06 17124.98 88888.00 2020-02-08 16:55:04.000 039 33824.16 311.07 17124.96 88888.00 2020-02-08 16:55:05.000 039 33824.14 311.05 17124.94 37913.28 2020-02-08 16:55:06.000 039 33824.12 311.01 17124.96 88888.00 2020-02-08 16:55:07.000 039 33824.10 311.03 17124.98 88888.00 2020-02-08 16:55:08.000 039 33824.12 311.05 17124.98 88888.00 2020-02-08 16:55:09.000 039 33824.11 311.06 17124.98 88888.00 2020-02-08 16:55:10.000 039 33824.11 311.05 17124.97 37913.19 2020-02-08 16:55:11.000 039 33824.10 311.14 17125.00 88888.00 2020-02-08 16:55:12.000 039 33824.10 311.13 17124.98 88888.00 2020-02-08 16:55:13.000 039 33824.10 311.13 17124.98 88888.00 2020-02-08 16:55:14.000 039 33824.08 311.09 17124.97 88888.00 2020-02-08 16:55:15.000 039 33824.06 311.08 17124.95 37913.25 2020-02-08 16:55:16.000 039 33824.06 311.08 17124.96 88888.00 2020-02-08 16:55:17.000 039 33824.09 311.08 17125.00 88888.00 2020-02-08 16:55:18.000 039 33824.11 311.07 17124.99 88888.00 2020-02-08 16:55:19.000 039 33824.10 311.18 17124.96 88888.00 2020-02-08 16:55:20.000 039 33824.07 311.16 17124.96 37913.20 2020-02-08 16:55:21.000 039 33824.09 311.16 17124.97 88888.00 2020-02-08 16:55:22.000 039 33824.10 311.17 17124.92 88888.00 2020-02-08 16:55:23.000 039 33824.05 311.14 17124.91 88888.00 2020-02-08 16:55:24.000 039 33824.06 311.11 17124.92 88888.00 2020-02-08 16:55:25.000 039 33824.07 311.08 17124.90 37913.13 2020-02-08 16:55:26.000 039 33824.06 311.08 17124.90 88888.00 2020-02-08 16:55:27.000 039 33824.06 311.07 17124.90 88888.00 2020-02-08 16:55:28.000 039 33824.08 311.09 17124.90 88888.00 2020-02-08 16:55:29.000 039 33824.09 311.07 17124.92 88888.00 2020-02-08 16:55:30.000 039 33824.11 311.10 17124.92 37913.15 2020-02-08 16:55:31.000 039 33824.06 311.09 17124.90 88888.00 2020-02-08 16:55:32.000 039 33824.02 311.09 17124.93 88888.00 2020-02-08 16:55:33.000 039 33824.04 311.11 17124.96 88888.00 2020-02-08 16:55:34.000 039 33824.04 311.11 17124.95 88888.00 2020-02-08 16:55:35.000 039 33824.08 311.10 17124.96 37913.16 2020-02-08 16:55:36.000 039 33824.06 311.08 17124.94 88888.00 2020-02-08 16:55:37.000 039 33824.08 311.11 17124.90 88888.00 2020-02-08 16:55:38.000 039 33824.06 311.09 17124.92 88888.00 2020-02-08 16:55:39.000 039 33824.06 311.04 17124.94 88888.00 2020-02-08 16:55:40.000 039 33824.08 311.02 17124.93 37913.26 2020-02-08 16:55:41.000 039 33824.11 311.05 17124.92 88888.00 2020-02-08 16:55:42.000 039 33824.12 311.04 17124.93 88888.00 2020-02-08 16:55:43.000 039 33824.09 311.04 17124.92 88888.00 2020-02-08 16:55:44.000 039 33824.11 311.03 17124.90 88888.00 2020-02-08 16:55:45.000 039 33824.10 311.04 17124.90 37913.28 2020-02-08 16:55:46.000 039 33824.08 311.07 17124.91 88888.00 2020-02-08 16:55:47.000 039 33824.10 311.10 17124.88 88888.00 2020-02-08 16:55:48.000 039 33824.11 311.08 17124.87 88888.00 2020-02-08 16:55:49.000 039 33824.10 311.06 17124.85 88888.00 2020-02-08 16:55:50.000 039 33824.13 311.11 17124.88 37913.16 2020-02-08 16:55:51.000 039 33824.08 311.13 17124.88 88888.00 2020-02-08 16:55:52.000 039 33824.01 311.09 17124.87 88888.00 2020-02-08 16:55:53.000 039 33824.06 311.10 17124.87 88888.00 2020-02-08 16:55:54.000 039 33824.09 311.10 17124.90 88888.00 2020-02-08 16:55:55.000 039 33824.11 311.10 17124.93 37913.25 2020-02-08 16:55:56.000 039 33824.08 311.09 17124.91 88888.00 2020-02-08 16:55:57.000 039 33824.09 311.10 17124.89 88888.00 2020-02-08 16:55:58.000 039 33824.08 311.14 17124.90 88888.00 2020-02-08 16:55:59.000 039 33824.07 311.16 17124.91 88888.00 2020-02-08 16:56:00.000 039 33824.06 311.14 17124.90 37913.16 2020-02-08 16:56:01.000 039 33824.07 311.13 17124.93 88888.00 2020-02-08 16:56:02.000 039 33824.05 311.10 17124.97 88888.00 2020-02-08 16:56:03.000 039 33824.03 311.10 17125.01 88888.00 2020-02-08 16:56:04.000 039 33824.04 311.13 17124.97 88888.00 2020-02-08 16:56:05.000 039 33824.03 311.17 17124.95 37913.14 2020-02-08 16:56:06.000 039 33824.05 311.17 17124.89 88888.00 2020-02-08 16:56:07.000 039 33824.02 311.15 17124.87 88888.00 2020-02-08 16:56:08.000 039 33824.01 311.18 17124.90 88888.00 2020-02-08 16:56:09.000 039 33824.02 311.19 17124.88 88888.00 2020-02-08 16:56:10.000 039 33824.00 311.19 17124.88 37913.20 2020-02-08 16:56:11.000 039 33824.00 311.19 17124.86 88888.00 2020-02-08 16:56:12.000 039 33823.98 311.18 17124.89 88888.00 2020-02-08 16:56:13.000 039 33823.97 311.11 17124.88 88888.00 2020-02-08 16:56:14.000 039 33823.96 311.08 17124.90 88888.00 2020-02-08 16:56:15.000 039 33823.99 311.08 17124.92 37913.17 2020-02-08 16:56:16.000 039 33823.97 311.05 17124.91 88888.00 2020-02-08 16:56:17.000 039 33823.93 311.05 17124.90 88888.00 2020-02-08 16:56:18.000 039 33823.92 311.07 17124.94 88888.00 2020-02-08 16:56:19.000 039 33823.92 311.05 17124.96 88888.00 2020-02-08 16:56:20.000 039 33823.93 311.07 17124.98 37913.07 2020-02-08 16:56:21.000 039 33823.96 311.08 17124.90 88888.00 2020-02-08 16:56:22.000 039 33823.99 311.05 17124.90 88888.00 2020-02-08 16:56:23.000 039 33823.94 311.04 17124.91 88888.00 2020-02-08 16:56:24.000 039 33823.92 311.08 17124.90 88888.00 2020-02-08 16:56:25.000 039 33823.91 311.08 17124.90 37913.13 2020-02-08 16:56:26.000 039 33823.94 311.11 17124.89 88888.00 2020-02-08 16:56:27.000 039 33824.00 311.15 17124.91 88888.00 2020-02-08 16:56:28.000 039 33823.98 311.10 17124.92 88888.00 2020-02-08 16:56:29.000 039 33823.96 311.09 17124.94 88888.00 2020-02-08 16:56:30.000 039 33823.99 311.16 17124.93 37913.14 2020-02-08 16:56:31.000 039 33823.99 311.13 17124.94 88888.00 2020-02-08 16:56:32.000 039 33823.97 311.15 17124.90 88888.00 2020-02-08 16:56:33.000 039 33823.95 311.13 17124.85 88888.00 2020-02-08 16:56:34.000 039 33823.96 311.13 17124.82 88888.00 2020-02-08 16:56:35.000 039 33823.99 311.12 17124.84 37913.18 2020-02-08 16:56:36.000 039 33824.00 311.08 17124.91 88888.00 2020-02-08 16:56:37.000 039 33823.97 311.04 17124.89 88888.00 2020-02-08 16:56:38.000 039 33823.99 311.03 17124.88 88888.00 2020-02-08 16:56:39.000 039 33824.01 311.04 17124.92 88888.00 2020-02-08 16:56:40.000 039 33823.99 311.03 17124.91 37913.11 2020-02-08 16:56:41.000 039 33823.99 311.02 17124.90 88888.00 2020-02-08 16:56:42.000 039 33823.96 311.08 17124.90 88888.00 2020-02-08 16:56:43.000 039 33823.97 311.12 17124.88 88888.00 2020-02-08 16:56:44.000 039 33824.00 311.12 17124.90 88888.00 2020-02-08 16:56:45.000 039 33824.00 311.09 17124.90 37913.06 2020-02-08 16:56:46.000 039 33823.94 311.08 17124.88 88888.00 2020-02-08 16:56:47.000 039 33823.94 311.08 17124.86 88888.00 2020-02-08 16:56:48.000 039 33823.93 311.08 17124.88 88888.00 2020-02-08 16:56:49.000 039 33823.94 311.07 17124.89 88888.00 2020-02-08 16:56:50.000 039 33823.96 311.09 17124.92 37913.17 2020-02-08 16:56:51.000 039 33823.97 311.08 17124.94 88888.00 2020-02-08 16:56:52.000 039 33823.99 311.11 17124.90 88888.00 2020-02-08 16:56:53.000 039 33823.94 311.14 17124.93 88888.00 2020-02-08 16:56:54.000 039 33823.94 311.11 17124.91 88888.00 2020-02-08 16:56:55.000 039 33823.94 311.11 17124.88 37913.08 2020-02-08 16:56:56.000 039 33823.93 311.10 17124.88 88888.00 2020-02-08 16:56:57.000 039 33823.94 311.14 17124.87 88888.00 2020-02-08 16:56:58.000 039 33823.95 311.12 17124.87 88888.00 2020-02-08 16:56:59.000 039 33823.98 311.15 17124.82 88888.00 2020-02-08 16:57:00.000 039 33824.01 311.13 17124.88 37913.15 2020-02-08 16:57:01.000 039 33823.96 311.14 17124.93 88888.00 2020-02-08 16:57:02.000 039 33823.92 311.17 17124.91 88888.00 2020-02-08 16:57:03.000 039 33823.91 311.18 17124.87 88888.00 2020-02-08 16:57:04.000 039 33823.94 311.15 17124.88 88888.00 2020-02-08 16:57:05.000 039 33823.93 311.16 17124.92 37913.07 2020-02-08 16:57:06.000 039 33823.94 311.14 17124.92 88888.00 2020-02-08 16:57:07.000 039 33823.94 311.15 17124.92 88888.00 2020-02-08 16:57:08.000 039 33823.93 311.17 17124.94 88888.00 2020-02-08 16:57:09.000 039 33823.94 311.19 17124.96 88888.00 2020-02-08 16:57:10.000 039 33823.90 311.13 17124.91 37913.07 2020-02-08 16:57:11.000 039 33823.87 311.17 17124.92 88888.00 2020-02-08 16:57:12.000 039 33823.87 311.16 17124.92 88888.00 2020-02-08 16:57:13.000 039 33823.86 311.22 17124.89 88888.00 2020-02-08 16:57:14.000 039 33823.86 311.23 17124.89 88888.00 2020-02-08 16:57:15.000 039 33823.89 311.21 17124.93 37912.96 2020-02-08 16:57:16.000 039 33823.84 311.17 17124.94 88888.00 2020-02-08 16:57:17.000 039 33823.84 311.12 17124.92 88888.00 2020-02-08 16:57:18.000 039 33823.85 311.10 17124.91 88888.00 2020-02-08 16:57:19.000 039 33823.88 311.18 17124.93 88888.00 2020-02-08 16:57:20.000 039 33823.87 311.19 17124.95 37912.96 2020-02-08 16:57:21.000 039 33823.89 311.18 17124.95 88888.00 2020-02-08 16:57:22.000 039 33823.87 311.13 17124.92 88888.00 2020-02-08 16:57:23.000 039 33823.86 311.10 17124.92 88888.00 2020-02-08 16:57:24.000 039 33823.84 311.14 17124.92 88888.00 2020-02-08 16:57:25.000 039 33823.87 311.10 17124.88 37912.95 2020-02-08 16:57:26.000 039 33823.87 311.16 17124.87 88888.00 2020-02-08 16:57:27.000 039 33823.87 311.17 17124.85 88888.00 2020-02-08 16:57:28.000 039 33823.90 311.17 17124.88 88888.00 2020-02-08 16:57:29.000 039 33823.86 311.15 17124.87 88888.00 2020-02-08 16:57:30.000 039 33823.86 311.14 17124.88 37913.00 2020-02-08 16:57:31.000 039 33823.89 311.13 17124.86 88888.00 2020-02-08 16:57:32.000 039 33823.89 311.11 17124.87 88888.00 2020-02-08 16:57:33.000 039 33823.91 311.10 17124.91 88888.00 2020-02-08 16:57:34.000 039 33823.88 311.11 17124.92 88888.00 2020-02-08 16:57:35.000 039 33823.86 311.13 17124.90 37913.01 2020-02-08 16:57:36.000 039 33823.83 311.14 17124.85 88888.00 2020-02-08 16:57:37.000 039 33823.85 311.12 17124.83 88888.00 2020-02-08 16:57:38.000 039 33823.86 311.11 17124.87 88888.00 2020-02-08 16:57:39.000 039 33823.83 311.13 17124.86 88888.00 2020-02-08 16:57:40.000 039 33823.81 311.11 17124.92 37912.96 2020-02-08 16:57:41.000 039 33823.82 311.09 17124.91 88888.00 2020-02-08 16:57:42.000 039 33823.81 311.09 17124.84 88888.00 2020-02-08 16:57:43.000 039 33823.85 311.12 17124.79 88888.00 2020-02-08 16:57:44.000 039 33823.89 311.10 17124.83 88888.00 2020-02-08 16:57:45.000 039 33823.86 311.08 17124.82 37912.93 2020-02-08 16:57:46.000 039 33823.83 311.12 17124.84 88888.00 2020-02-08 16:57:47.000 039 33823.84 311.07 17124.84 88888.00 2020-02-08 16:57:48.000 039 33823.84 311.05 17124.86 88888.00 2020-02-08 16:57:49.000 039 33823.81 311.03 17124.86 88888.00 2020-02-08 16:57:50.000 039 33823.82 311.04 17124.87 37913.02 2020-02-08 16:57:51.000 039 33823.84 311.06 17124.89 88888.00 2020-02-08 16:57:52.000 039 33823.85 311.08 17124.86 88888.00 2020-02-08 16:57:53.000 039 33823.83 311.09 17124.83 88888.00 2020-02-08 16:57:54.000 039 33823.79 311.11 17124.86 88888.00 2020-02-08 16:57:55.000 039 33823.82 311.10 17124.88 37913.03 2020-02-08 16:57:56.000 039 33823.84 311.10 17124.89 88888.00 2020-02-08 16:57:57.000 039 33823.86 311.14 17124.94 88888.00 2020-02-08 16:57:58.000 039 33823.87 311.14 17124.91 88888.00 2020-02-08 16:57:59.000 039 33823.87 311.13 17124.87 88888.00 2020-02-08 16:58:00.000 039 33823.87 311.11 17124.88 37913.10 2020-02-08 16:58:01.000 039 33823.89 311.12 17124.87 88888.00 2020-02-08 16:58:02.000 039 33823.88 311.12 17124.85 88888.00 2020-02-08 16:58:03.000 039 33823.88 311.13 17124.83 88888.00 2020-02-08 16:58:04.000 039 33823.91 311.13 17124.82 88888.00 2020-02-08 16:58:05.000 039 33823.91 311.12 17124.80 37913.04 2020-02-08 16:58:06.000 039 33823.89 311.10 17124.86 88888.00 2020-02-08 16:58:07.000 039 33823.92 311.13 17124.87 88888.00 2020-02-08 16:58:08.000 039 33823.96 311.12 17124.90 88888.00 2020-02-08 16:58:09.000 039 33823.95 311.13 17124.92 88888.00 2020-02-08 16:58:10.000 039 33823.94 311.12 17124.90 37913.07 2020-02-08 16:58:11.000 039 33823.95 311.08 17124.89 88888.00 2020-02-08 16:58:12.000 039 33823.93 311.06 17124.89 88888.00 2020-02-08 16:58:13.000 039 33823.92 311.09 17124.90 88888.00 2020-02-08 16:58:14.000 039 33823.93 311.07 17124.87 88888.00 2020-02-08 16:58:15.000 039 33823.92 311.06 17124.88 37913.06 2020-02-08 16:58:16.000 039 33823.90 311.05 17124.90 88888.00 2020-02-08 16:58:17.000 039 33823.88 311.05 17124.87 88888.00 2020-02-08 16:58:18.000 039 33823.89 311.02 17124.88 88888.00 2020-02-08 16:58:19.000 039 33823.92 310.99 17124.89 88888.00 2020-02-08 16:58:20.000 039 33823.93 311.03 17124.88 37913.01 2020-02-08 16:58:21.000 039 33823.94 311.04 17124.85 88888.00 2020-02-08 16:58:22.000 039 33823.93 311.04 17124.86 88888.00 2020-02-08 16:58:23.000 039 33823.93 311.03 17124.83 88888.00 2020-02-08 16:58:24.000 039 33823.96 311.09 17124.82 88888.00 2020-02-08 16:58:25.000 039 33823.97 311.11 17124.87 37913.04 2020-02-08 16:58:26.000 039 33823.97 311.08 17124.90 88888.00 2020-02-08 16:58:27.000 039 33823.98 311.07 17124.90 88888.00 2020-02-08 16:58:28.000 039 33824.02 311.07 17124.92 88888.00 2020-02-08 16:58:29.000 039 33824.02 311.06 17124.93 88888.00 2020-02-08 16:58:30.000 039 33823.97 311.05 17124.91 37913.13 2020-02-08 16:58:31.000 039 33823.97 311.02 17124.88 88888.00 2020-02-08 16:58:32.000 039 33823.97 311.04 17124.87 88888.00 2020-02-08 16:58:33.000 039 33823.96 311.07 17124.81 88888.00 2020-02-08 16:58:34.000 039 33823.99 311.11 17124.80 88888.00 2020-02-08 16:58:35.000 039 33823.99 311.13 17124.81 37913.07 2020-02-08 16:58:36.000 039 33823.98 311.09 17124.85 88888.00 2020-02-08 16:58:37.000 039 33823.99 311.06 17124.83 88888.00 2020-02-08 16:58:38.000 039 33823.98 311.09 17124.84 88888.00 2020-02-08 16:58:39.000 039 33823.98 311.08 17124.90 88888.00 2020-02-08 16:58:40.000 039 33823.98 311.03 17124.94 37913.11 2020-02-08 16:58:41.000 039 33824.00 311.03 17124.92 88888.00 2020-02-08 16:58:42.000 039 33823.97 311.05 17124.91 88888.00 2020-02-08 16:58:43.000 039 33823.98 311.06 17124.90 88888.00 2020-02-08 16:58:44.000 039 33823.97 311.05 17124.86 88888.00 2020-02-08 16:58:45.000 039 33823.98 311.00 17124.87 37913.11 2020-02-08 16:58:46.000 039 33823.99 311.02 17124.88 88888.00 2020-02-08 16:58:47.000 039 33823.99 311.01 17124.84 88888.00 2020-02-08 16:58:48.000 039 33824.02 311.04 17124.82 88888.00 2020-02-08 16:58:49.000 039 33824.02 311.06 17124.81 88888.00 2020-02-08 16:58:50.000 039 33824.03 311.07 17124.82 37913.11 2020-02-08 16:58:51.000 039 33824.02 311.10 17124.84 88888.00 2020-02-08 16:58:52.000 039 33823.99 311.11 17124.84 88888.00 2020-02-08 16:58:53.000 039 33824.02 311.11 17124.81 88888.00 2020-02-08 16:58:54.000 039 33824.01 311.11 17124.84 88888.00 2020-02-08 16:58:55.000 039 33823.99 311.07 17124.88 37913.10 2020-02-08 16:58:56.000 039 33823.98 311.06 17124.90 88888.00 2020-02-08 16:58:57.000 039 33824.01 311.11 17124.84 88888.00 2020-02-08 16:58:58.000 039 33824.01 311.12 17124.83 88888.00 2020-02-08 16:58:59.000 039 33824.01 311.10 17124.83 88888.00 2020-02-08 16:59:00.000 039 33823.99 311.13 17124.83 37913.14 2020-02-08 16:59:01.000 039 33824.03 311.12 17124.83 88888.00 2020-02-08 16:59:02.000 039 33824.01 311.13 17124.83 88888.00 2020-02-08 16:59:03.000 039 33823.99 311.13 17124.78 88888.00 2020-02-08 16:59:04.000 039 33824.01 311.13 17124.81 88888.00 2020-02-08 16:59:05.000 039 33824.03 311.13 17124.83 37913.17 2020-02-08 16:59:06.000 039 33824.03 311.14 17124.82 88888.00 2020-02-08 16:59:07.000 039 33824.02 311.16 17124.80 88888.00 2020-02-08 16:59:08.000 039 33824.05 311.18 17124.80 88888.00 2020-02-08 16:59:09.000 039 33823.99 311.18 17124.80 88888.00 2020-02-08 16:59:10.000 039 33823.98 311.15 17124.78 37913.07 2020-02-08 16:59:11.000 039 33824.03 311.19 17124.79 88888.00 2020-02-08 16:59:12.000 039 33824.00 311.18 17124.79 88888.00 2020-02-08 16:59:13.000 039 33823.99 311.18 17124.79 88888.00 2020-02-08 16:59:14.000 039 33824.03 311.19 17124.77 88888.00 2020-02-08 16:59:15.000 039 33824.03 311.22 17124.77 37913.10 2020-02-08 16:59:16.000 039 33824.02 311.24 17124.77 88888.00 2020-02-08 16:59:17.000 039 33824.00 311.24 17124.79 88888.00 2020-02-08 16:59:18.000 039 33823.99 311.23 17124.82 88888.00 2020-02-08 16:59:19.000 039 33824.00 311.25 17124.83 88888.00 2020-02-08 16:59:20.000 039 33824.01 311.25 17124.85 37913.21 2020-02-08 16:59:21.000 039 33823.98 311.27 17124.88 88888.00 2020-02-08 16:59:22.000 039 33823.99 311.24 17124.84 88888.00 2020-02-08 16:59:23.000 039 33824.01 311.20 17124.86 88888.00 2020-02-08 16:59:24.000 039 33824.02 311.17 17124.84 88888.00 2020-02-08 16:59:25.000 039 33824.04 311.16 17124.85 37913.16 2020-02-08 16:59:26.000 039 33824.07 311.18 17124.88 88888.00 2020-02-08 16:59:27.000 039 33824.06 311.18 17124.86 88888.00 2020-02-08 16:59:28.000 039 33824.07 311.23 17124.82 88888.00 2020-02-08 16:59:29.000 039 33824.10 311.23 17124.87 88888.00 2020-02-08 16:59:30.000 039 33824.06 311.23 17124.87 37913.13 2020-02-08 16:59:31.000 039 33824.02 311.25 17124.89 88888.00 2020-02-08 16:59:32.000 039 33824.00 311.28 17124.87 88888.00 2020-02-08 16:59:33.000 039 33823.96 311.24 17124.83 88888.00 2020-02-08 16:59:34.000 039 33823.95 311.24 17124.83 88888.00 2020-02-08 16:59:35.000 039 33823.93 311.26 17124.84 37913.09 2020-02-08 16:59:36.000 039 33823.92 311.26 17124.86 88888.00 2020-02-08 16:59:37.000 039 33823.94 311.25 17124.90 88888.00 2020-02-08 16:59:38.000 039 33823.95 311.24 17124.93 88888.00 2020-02-08 16:59:39.000 039 33823.93 311.23 17124.90 88888.00 2020-02-08 16:59:40.000 039 33823.91 311.23 17124.90 37913.06 2020-02-08 16:59:41.000 039 33823.92 311.25 17124.90 88888.00 2020-02-08 16:59:42.000 039 33823.89 311.26 17124.85 88888.00 2020-02-08 16:59:43.000 039 33823.89 311.26 17124.88 88888.00 2020-02-08 16:59:44.000 039 33823.85 311.29 17124.90 88888.00 2020-02-08 16:59:45.000 039 33823.83 311.31 17124.85 37913.03 2020-02-08 16:59:46.000 039 33823.82 311.31 17124.85 88888.00 2020-02-08 16:59:47.000 039 33823.81 311.30 17124.86 88888.00 2020-02-08 16:59:48.000 039 33823.86 311.31 17124.87 88888.00 2020-02-08 16:59:49.000 039 33823.88 311.31 17124.87 88888.00 2020-02-08 16:59:50.000 039 33823.87 311.27 17124.86 37913.05 2020-02-08 16:59:51.000 039 33823.87 311.27 17124.87 88888.00 2020-02-08 16:59:52.000 039 33823.89 311.28 17124.84 88888.00 2020-02-08 16:59:53.000 039 33823.90 311.31 17124.89 88888.00 2020-02-08 16:59:54.000 039 33823.89 311.28 17124.87 88888.00 2020-02-08 16:59:55.000 039 33823.92 311.28 17124.82 37913.01 2020-02-08 16:59:56.000 039 33823.94 311.36 17124.87 88888.00 2020-02-08 16:59:57.000 039 33823.96 311.35 17124.85 88888.00 2020-02-08 16:59:58.000 039 33823.97 311.30 17124.85 88888.00 2020-02-08 16:59:59.000 039 33823.96 311.28 17124.91 88888.00 2020-02-08 17:00:00.000 039 33823.99 311.27 17124.88 37913.10 2020-02-08 17:00:01.000 039 33824.02 311.31 17124.88 88888.00 2020-02-08 17:00:02.000 039 33823.97 311.29 17124.86 88888.00 2020-02-08 17:00:03.000 039 33823.99 311.30 17124.86 88888.00 2020-02-08 17:00:04.000 039 33824.01 311.33 17124.85 88888.00 2020-02-08 17:00:05.000 039 33824.01 311.33 17124.84 37913.14 2020-02-08 17:00:06.000 039 33824.02 311.33 17124.86 88888.00 2020-02-08 17:00:07.000 039 33824.04 311.30 17124.81 88888.00 2020-02-08 17:00:08.000 039 33824.02 311.28 17124.80 88888.00 2020-02-08 17:00:09.000 039 33824.05 311.29 17124.79 88888.00 2020-02-08 17:00:10.000 039 33824.01 311.35 17124.78 37913.06 2020-02-08 17:00:11.000 039 33824.00 311.36 17124.78 88888.00 2020-02-08 17:00:12.000 039 33824.02 311.35 17124.76 88888.00 2020-02-08 17:00:13.000 039 33823.97 311.36 17124.77 88888.00 2020-02-08 17:00:14.000 039 33823.95 311.36 17124.76 88888.00 2020-02-08 17:00:15.000 039 33823.90 311.35 17124.77 37913.05 2020-02-08 17:00:16.000 039 33823.91 311.39 17124.79 88888.00 2020-02-08 17:00:17.000 039 33823.94 311.40 17124.84 88888.00 2020-02-08 17:00:18.000 039 33823.95 311.39 17124.85 88888.00 2020-02-08 17:00:19.000 039 33823.95 311.37 17124.82 88888.00 2020-02-08 17:00:20.000 039 33823.92 311.38 17124.80 37913.09 2020-02-08 17:00:21.000 039 33823.90 311.40 17124.83 88888.00 2020-02-08 17:00:22.000 039 33823.94 311.41 17124.82 88888.00 2020-02-08 17:00:23.000 039 33823.95 311.38 17124.84 88888.00 2020-02-08 17:00:24.000 039 33823.95 311.37 17124.82 88888.00 2020-02-08 17:00:25.000 039 33824.01 311.40 17124.82 37913.10 2020-02-08 17:00:26.000 039 33824.00 311.39 17124.81 88888.00 2020-02-08 17:00:27.000 039 33823.97 311.39 17124.79 88888.00 2020-02-08 17:00:28.000 039 33824.01 311.37 17124.76 88888.00 2020-02-08 17:00:29.000 039 33824.05 311.37 17124.80 88888.00 2020-02-08 17:00:30.000 039 33824.03 311.37 17124.84 37913.06 2020-02-08 17:00:31.000 039 33824.05 311.38 17124.86 88888.00 2020-02-08 17:00:32.000 039 33824.03 311.38 17124.82 88888.00 2020-02-08 17:00:33.000 039 33824.04 311.35 17124.78 88888.00 2020-02-08 17:00:34.000 039 33824.08 311.36 17124.78 88888.00 2020-02-08 17:00:35.000 039 33824.10 311.37 17124.78 37913.05 2020-02-08 17:00:36.000 039 33824.12 311.41 17124.82 88888.00 2020-02-08 17:00:37.000 039 33824.11 311.39 17124.82 88888.00 2020-02-08 17:00:38.000 039 33824.09 311.41 17124.79 88888.00 2020-02-08 17:00:39.000 039 33824.05 311.35 17124.77 88888.00 2020-02-08 17:00:40.000 039 33824.06 311.37 17124.77 37913.14 2020-02-08 17:00:41.000 039 33824.07 311.36 17124.78 88888.00 2020-02-08 17:00:42.000 039 33824.11 311.33 17124.83 88888.00 2020-02-08 17:00:43.000 039 33824.13 311.31 17124.83 88888.00 2020-02-08 17:00:44.000 039 33824.08 311.32 17124.79 88888.00 2020-02-08 17:00:45.000 039 33824.07 311.33 17124.77 37913.21 2020-02-08 17:00:46.000 039 33824.09 311.37 17124.80 88888.00 2020-02-08 17:00:47.000 039 33824.09 311.35 17124.80 88888.00 2020-02-08 17:00:48.000 039 33824.11 311.36 17124.79 88888.00 2020-02-08 17:00:49.000 039 33824.10 311.35 17124.82 88888.00 2020-02-08 17:00:50.000 039 33824.10 311.31 17124.72 37913.24 2020-02-08 17:00:51.000 039 33824.12 311.30 17124.76 88888.00 2020-02-08 17:00:52.000 039 33824.10 311.33 17124.75 88888.00 2020-02-08 17:00:53.000 039 33824.11 311.33 17124.80 88888.00 2020-02-08 17:00:54.000 039 33824.14 311.32 17124.81 88888.00 2020-02-08 17:00:55.000 039 33824.17 311.29 17124.78 37913.20 2020-02-08 17:00:56.000 039 33824.12 311.30 17124.75 88888.00 2020-02-08 17:00:57.000 039 33824.12 311.36 17124.76 88888.00 2020-02-08 17:00:58.000 039 33824.13 311.34 17124.80 88888.00 2020-02-08 17:00:59.000 039 33824.13 311.31 17124.79 88888.00 2020-02-08 17:01:00.000 039 33824.15 311.33 17124.77 37913.19 2020-02-08 17:01:01.000 039 33824.21 311.33 17124.82 88888.00 2020-02-08 17:01:02.000 039 33824.20 311.32 17124.83 88888.00 2020-02-08 17:01:03.000 039 33824.19 311.29 17124.82 88888.00 2020-02-08 17:01:04.000 039 33824.15 311.29 17124.82 88888.00 2020-02-08 17:01:05.000 039 33824.16 311.32 17124.85 37913.14 2020-02-08 17:01:06.000 039 33824.15 311.32 17124.79 88888.00 2020-02-08 17:01:07.000 039 33824.10 311.35 17124.79 88888.00 2020-02-08 17:01:08.000 039 33824.06 311.33 17124.79 88888.00 2020-02-08 17:01:09.000 039 33824.09 311.35 17124.80 88888.00 2020-02-08 17:01:10.000 039 33824.08 311.36 17124.76 37913.17 2020-02-08 17:01:11.000 039 33824.07 311.36 17124.80 88888.00 2020-02-08 17:01:12.000 039 33824.04 311.34 17124.79 88888.00 2020-02-08 17:01:13.000 039 33824.05 311.35 17124.76 88888.00 2020-02-08 17:01:14.000 039 33824.09 311.38 17124.81 88888.00 2020-02-08 17:01:15.000 039 33824.10 311.39 17124.85 37913.10 2020-02-08 17:01:16.000 039 33824.11 311.40 17124.84 88888.00 2020-02-08 17:01:17.000 039 33824.10 311.42 17124.82 88888.00 2020-02-08 17:01:18.000 039 33824.09 311.40 17124.79 88888.00 2020-02-08 17:01:19.000 039 33824.08 311.40 17124.80 88888.00 2020-02-08 17:01:20.000 039 33824.08 311.38 17124.84 37913.22 2020-02-08 17:01:21.000 039 33824.09 311.42 17124.89 88888.00 2020-02-08 17:01:22.000 039 33824.09 311.42 17124.83 88888.00 2020-02-08 17:01:23.000 039 33824.14 311.45 17124.81 88888.00 2020-02-08 17:01:24.000 039 33824.15 311.44 17124.82 88888.00 2020-02-08 17:01:25.000 039 33824.13 311.41 17124.81 37913.26 2020-02-08 17:01:26.000 039 33824.15 311.45 17124.79 88888.00 2020-02-08 17:01:27.000 039 33824.14 311.45 17124.79 88888.00 2020-02-08 17:01:28.000 039 33824.19 311.40 17124.75 88888.00 2020-02-08 17:01:29.000 039 33824.16 311.40 17124.72 88888.00 2020-02-08 17:01:30.000 039 33824.20 311.43 17124.75 37913.24 2020-02-08 17:01:31.000 039 33824.20 311.47 17124.76 88888.00 2020-02-08 17:01:32.000 039 33824.22 311.44 17124.76 88888.00 2020-02-08 17:01:33.000 039 33824.23 311.41 17124.74 88888.00 2020-02-08 17:01:34.000 039 33824.23 311.40 17124.77 88888.00 2020-02-08 17:01:35.000 039 33824.22 311.39 17124.78 37913.23 2020-02-08 17:01:36.000 039 33824.23 311.41 17124.77 88888.00 2020-02-08 17:01:37.000 039 33824.21 311.44 17124.76 88888.00 2020-02-08 17:01:38.000 039 33824.22 311.47 17124.76 88888.00 2020-02-08 17:01:39.000 039 33824.27 311.43 17124.77 88888.00 2020-02-08 17:01:40.000 039 33824.29 311.41 17124.76 37913.35 2020-02-08 17:01:41.000 039 33824.29 311.39 17124.71 88888.00 2020-02-08 17:01:42.000 039 33824.31 311.40 17124.74 88888.00 2020-02-08 17:01:43.000 039 33824.28 311.40 17124.76 88888.00 2020-02-08 17:01:44.000 039 33824.27 311.39 17124.75 88888.00 2020-02-08 17:01:45.000 039 33824.23 311.40 17124.74 37913.32 2020-02-08 17:01:46.000 039 33824.22 311.44 17124.73 88888.00 2020-02-08 17:01:47.000 039 33824.23 311.43 17124.74 88888.00 2020-02-08 17:01:48.000 039 33824.25 311.39 17124.74 88888.00 2020-02-08 17:01:49.000 039 33824.24 311.43 17124.73 88888.00 2020-02-08 17:01:50.000 039 33824.26 311.43 17124.74 37913.38 2020-02-08 17:01:51.000 039 33824.23 311.40 17124.71 88888.00 2020-02-08 17:01:52.000 039 33824.21 311.40 17124.73 88888.00 2020-02-08 17:01:53.000 039 33824.21 311.39 17124.75 88888.00 2020-02-08 17:01:54.000 039 33824.25 311.41 17124.76 88888.00 2020-02-08 17:01:55.000 039 33824.25 311.44 17124.75 37913.26 2020-02-08 17:01:56.000 039 33824.21 311.46 17124.75 88888.00 2020-02-08 17:01:57.000 039 33824.20 311.46 17124.75 88888.00 2020-02-08 17:01:58.000 039 33824.17 311.47 17124.74 88888.00 2020-02-08 17:01:59.000 039 33824.15 311.51 17124.74 88888.00 2020-02-08 17:02:00.000 039 33824.12 311.52 17124.77 37913.26 2020-02-08 17:02:01.000 039 33824.11 311.48 17124.77 88888.00 2020-02-08 17:02:02.000 039 33824.09 311.44 17124.76 88888.00 2020-02-08 17:02:03.000 039 33824.08 311.45 17124.77 88888.00 2020-02-08 17:02:04.000 039 33824.09 311.49 17124.78 88888.00 2020-02-08 17:02:05.000 039 33824.07 311.49 17124.77 37913.25 2020-02-08 17:02:06.000 039 33824.03 311.49 17124.73 88888.00 2020-02-08 17:02:07.000 039 33824.00 311.55 17124.73 88888.00 2020-02-08 17:02:08.000 039 33823.96 311.58 17124.77 88888.00 2020-02-08 17:02:09.000 039 33823.97 311.58 17124.81 88888.00 2020-02-08 17:02:10.000 039 33823.93 311.55 17124.78 37913.18 2020-02-08 17:02:11.000 039 33823.92 311.55 17124.81 88888.00 2020-02-08 17:02:12.000 039 33823.92 311.56 17124.77 88888.00 2020-02-08 17:02:13.000 039 33823.91 311.58 17124.73 88888.00 2020-02-08 17:02:14.000 039 33823.89 311.60 17124.75 88888.00 2020-02-08 17:02:15.000 039 33823.86 311.63 17124.78 37913.11 2020-02-08 17:02:16.000 039 33823.88 311.61 17124.79 88888.00 2020-02-08 17:02:17.000 039 33823.89 311.59 17124.80 88888.00 2020-02-08 17:02:18.000 039 33823.90 311.61 17124.80 88888.00 2020-02-08 17:02:19.000 039 33823.93 311.57 17124.79 88888.00 2020-02-08 17:02:20.000 039 33823.93 311.58 17124.75 37913.01 2020-02-08 17:02:21.000 039 33823.94 311.61 17124.76 88888.00 2020-02-08 17:02:22.000 039 33823.93 311.62 17124.81 88888.00 2020-02-08 17:02:23.000 039 33823.94 311.65 17124.80 88888.00 2020-02-08 17:02:24.000 039 33823.97 311.62 17124.80 88888.00 2020-02-08 17:02:25.000 039 33824.01 311.63 17124.84 37913.03 2020-02-08 17:02:26.000 039 33824.02 311.60 17124.83 88888.00 2020-02-08 17:02:27.000 039 33824.03 311.59 17124.80 88888.00 2020-02-08 17:02:28.000 039 33824.01 311.58 17124.78 88888.00 2020-02-08 17:02:29.000 039 33823.99 311.61 17124.77 88888.00 2020-02-08 17:02:30.000 039 33824.04 311.62 17124.78 37913.18 2020-02-08 17:02:31.000 039 33824.07 311.57 17124.79 88888.00 2020-02-08 17:02:32.000 039 33824.09 311.59 17124.79 88888.00 2020-02-08 17:02:33.000 039 33824.11 311.61 17124.78 88888.00 2020-02-08 17:02:34.000 039 33824.09 311.64 17124.79 88888.00 2020-02-08 17:02:35.000 039 33824.10 311.63 17124.78 37913.17 2020-02-08 17:02:36.000 039 33824.10 311.66 17124.79 88888.00 2020-02-08 17:02:37.000 039 33824.11 311.67 17124.76 88888.00 2020-02-08 17:02:38.000 039 33824.07 311.65 17124.73 88888.00 2020-02-08 17:02:39.000 039 33824.05 311.63 17124.74 88888.00 2020-02-08 17:02:40.000 039 33824.07 311.64 17124.76 37913.26 2020-02-08 17:02:41.000 039 33824.10 311.64 17124.75 88888.00 2020-02-08 17:02:42.000 039 33824.13 311.63 17124.73 88888.00 2020-02-08 17:02:43.000 039 33824.12 311.64 17124.78 88888.00 2020-02-08 17:02:44.000 039 33824.12 311.62 17124.80 88888.00 2020-02-08 17:02:45.000 039 33824.15 311.64 17124.77 37913.32 2020-02-08 17:02:46.000 039 33824.14 311.66 17124.74 88888.00 2020-02-08 17:02:47.000 039 33824.08 311.67 17124.76 88888.00 2020-02-08 17:02:48.000 039 33824.07 311.64 17124.69 88888.00 2020-02-08 17:02:49.000 039 33824.13 311.70 17124.67 88888.00 2020-02-08 17:02:50.000 039 33824.12 311.70 17124.69 37913.25 2020-02-08 17:02:51.000 039 33824.12 311.69 17124.69 88888.00 2020-02-08 17:02:52.000 039 33824.12 311.67 17124.72 88888.00 2020-02-08 17:02:53.000 039 33824.16 311.71 17124.69 88888.00 2020-02-08 17:02:54.000 039 33824.15 311.72 17124.67 88888.00 2020-02-08 17:02:55.000 039 33824.11 311.70 17124.73 37913.20 2020-02-08 17:02:56.000 039 33824.08 311.70 17124.74 88888.00 2020-02-08 17:02:57.000 039 33824.09 311.70 17124.73 88888.00 2020-02-08 17:02:58.000 039 33824.12 311.69 17124.70 88888.00 2020-02-08 17:02:59.000 039 33824.10 311.67 17124.72 88888.00 2020-02-08 17:03:00.000 039 33824.11 311.66 17124.73 37913.29 2020-02-08 17:03:01.000 039 33824.12 311.66 17124.77 88888.00 2020-02-08 17:03:02.000 039 33824.12 311.69 17124.79 88888.00 2020-02-08 17:03:03.000 039 33824.11 311.69 17124.78 88888.00 2020-02-08 17:03:04.000 039 33824.12 311.71 17124.77 88888.00 2020-02-08 17:03:05.000 039 33824.16 311.73 17124.77 37913.24 2020-02-08 17:03:06.000 039 33824.14 311.73 17124.73 88888.00 2020-02-08 17:03:07.000 039 33824.11 311.71 17124.72 88888.00 2020-02-08 17:03:08.000 039 33824.10 311.72 17124.74 88888.00 2020-02-08 17:03:09.000 039 33824.09 311.69 17124.75 88888.00 2020-02-08 17:03:10.000 039 33824.10 311.75 17124.74 37913.23 2020-02-08 17:03:11.000 039 33824.10 311.75 17124.77 88888.00 2020-02-08 17:03:12.000 039 33824.06 311.73 17124.75 88888.00 2020-02-08 17:03:13.000 039 33824.09 311.73 17124.74 88888.00 2020-02-08 17:03:14.000 039 33824.07 311.75 17124.70 88888.00 2020-02-08 17:03:15.000 039 33824.08 311.78 17124.72 37913.09 2020-02-08 17:03:16.000 039 33824.06 311.78 17124.72 88888.00 2020-02-08 17:03:17.000 039 33824.08 311.86 17124.77 88888.00 2020-02-08 17:03:18.000 039 33824.06 311.88 17124.72 88888.00 2020-02-08 17:03:19.000 039 33824.05 311.88 17124.74 88888.00 2020-02-08 17:03:20.000 039 33824.03 311.84 17124.74 37913.08 2020-02-08 17:03:21.000 039 33824.05 311.85 17124.77 88888.00 2020-02-08 17:03:22.000 039 33824.05 311.86 17124.76 88888.00 2020-02-08 17:03:23.000 039 33824.03 311.88 17124.74 88888.00 2020-02-08 17:03:24.000 039 33824.04 311.91 17124.76 88888.00 2020-02-08 17:03:25.000 039 33824.05 311.89 17124.73 37913.07 2020-02-08 17:03:26.000 039 33824.05 311.83 17124.76 88888.00 2020-02-08 17:03:27.000 039 33824.03 311.79 17124.80 88888.00 2020-02-08 17:03:28.000 039 33824.01 311.78 17124.79 88888.00 2020-02-08 17:03:29.000 039 33823.99 311.78 17124.77 88888.00 2020-02-08 17:03:30.000 039 33823.99 311.78 17124.76 37913.14 2020-02-08 17:03:31.000 039 33823.99 311.76 17124.77 88888.00 2020-02-08 17:03:32.000 039 33823.95 311.77 17124.76 88888.00 2020-02-08 17:03:33.000 039 33823.96 311.80 17124.76 88888.00 2020-02-08 17:03:34.000 039 33823.94 311.79 17124.75 88888.00 2020-02-08 17:03:35.000 039 33823.97 311.81 17124.71 37913.06 2020-02-08 17:03:36.000 039 33823.94 311.79 17124.72 88888.00 2020-02-08 17:03:37.000 039 33823.92 311.81 17124.76 88888.00 2020-02-08 17:03:38.000 039 33823.94 311.81 17124.79 88888.00 2020-02-08 17:03:39.000 039 33823.92 311.85 17124.79 88888.00 2020-02-08 17:03:40.000 039 33823.91 311.83 17124.78 37913.12 2020-02-08 17:03:41.000 039 33823.93 311.86 17124.74 88888.00 2020-02-08 17:03:42.000 039 33823.92 311.88 17124.74 88888.00 2020-02-08 17:03:43.000 039 33823.92 311.88 17124.75 88888.00 2020-02-08 17:03:44.000 039 33823.94 311.92 17124.78 88888.00 2020-02-08 17:03:45.000 039 33823.93 311.89 17124.76 37913.05 2020-02-08 17:03:46.000 039 33823.93 311.88 17124.73 88888.00 2020-02-08 17:03:47.000 039 33823.89 311.82 17124.72 88888.00 2020-02-08 17:03:48.000 039 33823.90 311.85 17124.68 88888.00 2020-02-08 17:03:49.000 039 33823.94 311.83 17124.71 88888.00 2020-02-08 17:03:50.000 039 33823.94 311.81 17124.66 37913.14 2020-02-08 17:03:51.000 039 33823.97 311.84 17124.70 88888.00 2020-02-08 17:03:52.000 039 33823.94 311.84 17124.75 88888.00 2020-02-08 17:03:53.000 039 33823.92 311.83 17124.74 88888.00 2020-02-08 17:03:54.000 039 33823.93 311.82 17124.74 88888.00 2020-02-08 17:03:55.000 039 33823.88 311.78 17124.73 37912.99 2020-02-08 17:03:56.000 039 33823.84 311.82 17124.74 88888.00 2020-02-08 17:03:57.000 039 33823.90 311.80 17124.76 88888.00 2020-02-08 17:03:58.000 039 33823.90 311.81 17124.73 88888.00 2020-02-08 17:03:59.000 039 33823.88 311.86 17124.72 88888.00 2020-02-08 17:04:00.000 039 33823.84 311.87 17124.72 37912.96 2020-02-08 17:04:01.000 039 33823.85 311.85 17124.76 88888.00 2020-02-08 17:04:02.000 039 33823.84 311.85 17124.73 88888.00 2020-02-08 17:04:03.000 039 33823.85 311.85 17124.76 88888.00 2020-02-08 17:04:04.000 039 33823.85 311.88 17124.78 88888.00 2020-02-08 17:04:05.000 039 33823.86 311.87 17124.80 37912.99 2020-02-08 17:04:06.000 039 33823.88 311.87 17124.79 88888.00 2020-02-08 17:04:07.000 039 33823.88 311.89 17124.78 88888.00 2020-02-08 17:04:08.000 039 33823.87 311.89 17124.78 88888.00 2020-02-08 17:04:09.000 039 33823.90 311.88 17124.79 88888.00 2020-02-08 17:04:10.000 039 33823.87 311.90 17124.80 37913.03 2020-02-08 17:04:11.000 039 33823.83 311.90 17124.76 88888.00 2020-02-08 17:04:12.000 039 33823.83 311.89 17124.75 88888.00 2020-02-08 17:04:13.000 039 33823.84 311.88 17124.81 88888.00 2020-02-08 17:04:14.000 039 33823.84 311.88 17124.76 88888.00 2020-02-08 17:04:15.000 039 33823.89 311.88 17124.75 37912.91 2020-02-08 17:04:16.000 039 33823.91 311.90 17124.74 88888.00 2020-02-08 17:04:17.000 039 33823.88 311.89 17124.74 88888.00 2020-02-08 17:04:18.000 039 33823.88 311.90 17124.74 88888.00 2020-02-08 17:04:19.000 039 33823.87 311.92 17124.78 88888.00 2020-02-08 17:04:20.000 039 33823.91 311.95 17124.79 37912.91 2020-02-08 17:04:21.000 039 33823.93 311.93 17124.82 88888.00 2020-02-08 17:04:22.000 039 33823.87 311.91 17124.82 88888.00 2020-02-08 17:04:23.000 039 33823.89 311.91 17124.80 88888.00 2020-02-08 17:04:24.000 039 33823.85 311.93 17124.80 88888.00 2020-02-08 17:04:25.000 039 33823.87 311.93 17124.75 37912.96 2020-02-08 17:04:26.000 039 33823.87 311.99 17124.77 88888.00 2020-02-08 17:04:27.000 039 33823.87 312.02 17124.81 88888.00 2020-02-08 17:04:28.000 039 33823.87 312.01 17124.81 88888.00 2020-02-08 17:04:29.000 039 33823.91 312.00 17124.79 88888.00 2020-02-08 17:04:30.000 039 33823.94 311.98 17124.77 37913.07 2020-02-08 17:04:31.000 039 33823.95 312.00 17124.78 88888.00 2020-02-08 17:04:32.000 039 33823.90 311.99 17124.83 88888.00 2020-02-08 17:04:33.000 039 33823.89 311.98 17124.84 88888.00 2020-02-08 17:04:34.000 039 33823.86 311.97 17124.76 88888.00 2020-02-08 17:04:35.000 039 33823.88 311.97 17124.76 37912.92 2020-02-08 17:04:36.000 039 33823.89 311.96 17124.78 88888.00 2020-02-08 17:04:37.000 039 33823.88 311.97 17124.77 88888.00 2020-02-08 17:04:38.000 039 33823.85 311.99 17124.74 88888.00 2020-02-08 17:04:39.000 039 33823.86 312.00 17124.75 88888.00 2020-02-08 17:04:40.000 039 33823.87 312.04 17124.79 37912.88 2020-02-08 17:04:41.000 039 33823.89 312.05 17124.76 88888.00 2020-02-08 17:04:42.000 039 33823.86 312.01 17124.74 88888.00 2020-02-08 17:04:43.000 039 33823.81 311.99 17124.76 88888.00 2020-02-08 17:04:44.000 039 33823.84 311.96 17124.76 88888.00 2020-02-08 17:04:45.000 039 33823.85 311.98 17124.72 37912.97 2020-02-08 17:04:46.000 039 33823.85 311.97 17124.75 88888.00 2020-02-08 17:04:47.000 039 33823.81 311.96 17124.78 88888.00 2020-02-08 17:04:48.000 039 33823.78 311.97 17124.78 88888.00 2020-02-08 17:04:49.000 039 33823.75 311.94 17124.75 88888.00 2020-02-08 17:04:50.000 039 33823.80 311.94 17124.74 37912.84 2020-02-08 17:04:51.000 039 33823.80 311.95 17124.75 88888.00 2020-02-08 17:04:52.000 039 33823.80 311.94 17124.73 88888.00 2020-02-08 17:04:53.000 039 33823.77 311.99 17124.73 88888.00 2020-02-08 17:04:54.000 039 33823.73 312.01 17124.73 88888.00 2020-02-08 17:04:55.000 039 33823.73 312.03 17124.73 37912.82 2020-02-08 17:04:56.000 039 33823.76 312.04 17124.71 88888.00 2020-02-08 17:04:57.000 039 33823.73 312.07 17124.75 88888.00 2020-02-08 17:04:58.000 039 33823.76 312.08 17124.75 88888.00 2020-02-08 17:04:59.000 039 33823.74 312.11 17124.75 88888.00 2020-02-08 17:05:00.000 039 33823.70 312.12 17124.75 37912.79 2020-02-08 17:05:01.000 039 33823.68 312.16 17124.76 88888.00 2020-02-08 17:05:02.000 039 33823.67 312.15 17124.79 88888.00 2020-02-08 17:05:03.000 039 33823.65 312.19 17124.76 88888.00 2020-02-08 17:05:04.000 039 33823.66 312.20 17124.74 88888.00 2020-02-08 17:05:05.000 039 33823.62 312.19 17124.74 37912.80 2020-02-08 17:05:06.000 039 33823.61 312.19 17124.73 88888.00 2020-02-08 17:05:07.000 039 33823.63 312.15 17124.75 88888.00 2020-02-08 17:05:08.000 039 33823.58 312.18 17124.77 88888.00 2020-02-08 17:05:09.000 039 33823.59 312.22 17124.80 88888.00 2020-02-08 17:05:10.000 039 33823.61 312.20 17124.76 37912.75 2020-02-08 17:05:11.000 039 33823.58 312.19 17124.76 88888.00 2020-02-08 17:05:12.000 039 33823.55 312.19 17124.74 88888.00 2020-02-08 17:05:13.000 039 33823.56 312.20 17124.72 88888.00 2020-02-08 17:05:14.000 039 33823.53 312.15 17124.76 88888.00 2020-02-08 17:05:15.000 039 33823.55 312.14 17124.77 37912.78 2020-02-08 17:05:16.000 039 33823.56 312.14 17124.77 88888.00 2020-02-08 17:05:17.000 039 33823.56 312.17 17124.81 88888.00 2020-02-08 17:05:18.000 039 33823.59 312.19 17124.83 88888.00 2020-02-08 17:05:19.000 039 33823.61 312.18 17124.83 88888.00 2020-02-08 17:05:20.000 039 33823.63 312.18 17124.80 37912.62 2020-02-08 17:05:21.000 039 33823.59 312.17 17124.83 88888.00 2020-02-08 17:05:22.000 039 33823.57 312.22 17124.82 88888.00 2020-02-08 17:05:23.000 039 33823.59 312.17 17124.78 88888.00 2020-02-08 17:05:24.000 039 33823.60 312.16 17124.78 88888.00 2020-02-08 17:05:25.000 039 33823.54 312.14 17124.80 37912.75 2020-02-08 17:05:26.000 039 33823.52 312.16 17124.85 88888.00 2020-02-08 17:05:27.000 039 33823.54 312.14 17124.82 88888.00 2020-02-08 17:05:28.000 039 33823.58 312.12 17124.83 88888.00 2020-02-08 17:05:29.000 039 33823.59 312.10 17124.83 88888.00 2020-02-08 17:05:30.000 039 33823.58 312.12 17124.81 37912.62 2020-02-08 17:05:31.000 039 33823.56 312.13 17124.80 88888.00 2020-02-08 17:05:32.000 039 33823.57 312.17 17124.80 88888.00 2020-02-08 17:05:33.000 039 33823.56 312.19 17124.81 88888.00 2020-02-08 17:05:34.000 039 33823.57 312.21 17124.80 88888.00 2020-02-08 17:05:35.000 039 33823.59 312.22 17124.81 37912.67 2020-02-08 17:05:36.000 039 33823.61 312.19 17124.81 88888.00 2020-02-08 17:05:37.000 039 33823.63 312.19 17124.82 88888.00 2020-02-08 17:05:38.000 039 33823.65 312.20 17124.82 88888.00 2020-02-08 17:05:39.000 039 33823.62 312.17 17124.81 88888.00 2020-02-08 17:05:40.000 039 33823.63 312.16 17124.76 37912.69 2020-02-08 17:05:41.000 039 33823.59 312.17 17124.76 88888.00 2020-02-08 17:05:42.000 039 33823.57 312.18 17124.74 88888.00 2020-02-08 17:05:43.000 039 33823.59 312.18 17124.75 88888.00 2020-02-08 17:05:44.000 039 33823.61 312.17 17124.73 88888.00 2020-02-08 17:05:45.000 039 33823.61 312.19 17124.72 37912.65 2020-02-08 17:05:46.000 039 33823.58 312.18 17124.75 88888.00 2020-02-08 17:05:47.000 039 33823.57 312.15 17124.77 88888.00 2020-02-08 17:05:48.000 039 33823.57 312.18 17124.79 88888.00 2020-02-08 17:05:49.000 039 33823.57 312.25 17124.78 88888.00 2020-02-08 17:05:50.000 039 33823.57 312.22 17124.79 37912.61 2020-02-08 17:05:51.000 039 33823.57 312.20 17124.80 88888.00 2020-02-08 17:05:52.000 039 33823.56 312.21 17124.83 88888.00 2020-02-08 17:05:53.000 039 33823.55 312.21 17124.85 88888.00 2020-02-08 17:05:54.000 039 33823.51 312.22 17124.83 88888.00 2020-02-08 17:05:55.000 039 33823.51 312.25 17124.84 37912.59 2020-02-08 17:05:56.000 039 33823.58 312.24 17124.83 88888.00 2020-02-08 17:05:57.000 039 33823.61 312.20 17124.83 88888.00 2020-02-08 17:05:58.000 039 33823.57 312.21 17124.86 88888.00 2020-02-08 17:05:59.000 039 33823.57 312.21 17124.85 88888.00 2020-02-08 17:06:00.000 039 33823.56 312.18 17124.86 37912.64 2020-02-08 17:06:01.000 039 33823.57 312.21 17124.85 88888.00 2020-02-08 17:06:02.000 039 33823.55 312.21 17124.85 88888.00 2020-02-08 17:06:03.000 039 33823.50 312.22 17124.83 88888.00 2020-02-08 17:06:04.000 039 33823.49 312.22 17124.85 88888.00 2020-02-08 17:06:05.000 039 33823.51 312.21 17124.86 37912.61 2020-02-08 17:06:06.000 039 33823.53 312.17 17124.85 88888.00 2020-02-08 17:06:07.000 039 33823.54 312.20 17124.82 88888.00 2020-02-08 17:06:08.000 039 33823.50 312.23 17124.83 88888.00 2020-02-08 17:06:09.000 039 33823.52 312.26 17124.86 88888.00 2020-02-08 17:06:10.000 039 33823.54 312.25 17124.83 37912.65 2020-02-08 17:06:11.000 039 33823.53 312.25 17124.80 88888.00 2020-02-08 17:06:12.000 039 33823.51 312.27 17124.79 88888.00 2020-02-08 17:06:13.000 039 33823.50 312.29 17124.80 88888.00 2020-02-08 17:06:14.000 039 33823.46 312.27 17124.80 88888.00 2020-02-08 17:06:15.000 039 33823.49 312.25 17124.79 37912.57 2020-02-08 17:06:16.000 039 33823.52 312.30 17124.83 88888.00 2020-02-08 17:06:17.000 039 33823.49 312.28 17124.83 88888.00 2020-02-08 17:06:18.000 039 33823.50 312.28 17124.85 88888.00 2020-02-08 17:06:19.000 039 33823.47 312.31 17124.85 88888.00 2020-02-08 17:06:20.000 039 33823.46 312.31 17124.87 37912.47 2020-02-08 17:06:21.000 039 33823.47 312.32 17124.87 88888.00 2020-02-08 17:06:22.000 039 33823.46 312.32 17124.84 88888.00 2020-02-08 17:06:23.000 039 33823.48 312.30 17124.81 88888.00 2020-02-08 17:06:24.000 039 33823.48 312.29 17124.80 88888.00 2020-02-08 17:06:25.000 039 33823.47 312.26 17124.83 37912.58 2020-02-08 17:06:26.000 039 33823.47 312.24 17124.79 88888.00 2020-02-08 17:06:27.000 039 33823.45 312.22 17124.77 88888.00 2020-02-08 17:06:28.000 039 33823.42 312.24 17124.78 88888.00 2020-02-08 17:06:29.000 039 33823.43 312.28 17124.79 88888.00 2020-02-08 17:06:30.000 039 33823.46 312.23 17124.79 37912.52 2020-02-08 17:06:31.000 039 33823.47 312.18 17124.80 88888.00 2020-02-08 17:06:32.000 039 33823.47 312.20 17124.80 88888.00 2020-02-08 17:06:33.000 039 33823.44 312.23 17124.80 88888.00 2020-02-08 17:06:34.000 039 33823.44 312.20 17124.83 88888.00 2020-02-08 17:06:35.000 039 33823.44 312.19 17124.81 37912.51 2020-02-08 17:06:36.000 039 33823.42 312.19 17124.87 88888.00 2020-02-08 17:06:37.000 039 33823.42 312.22 17124.89 88888.00 2020-02-08 17:06:38.000 039 33823.40 312.21 17124.86 88888.00 2020-02-08 17:06:39.000 039 33823.39 312.23 17124.82 88888.00 2020-02-08 17:06:40.000 039 33823.40 312.23 17124.83 37912.53 2020-02-08 17:06:41.000 039 33823.39 312.22 17124.81 88888.00 2020-02-08 17:06:42.000 039 33823.40 312.24 17124.78 88888.00 2020-02-08 17:06:43.000 039 33823.39 312.25 17124.81 88888.00 2020-02-08 17:06:44.000 039 33823.40 312.25 17124.81 88888.00 2020-02-08 17:06:45.000 039 33823.36 312.21 17124.83 37912.53 2020-02-08 17:06:46.000 039 33823.32 312.18 17124.84 88888.00 2020-02-08 17:06:47.000 039 33823.29 312.22 17124.81 88888.00 2020-02-08 17:06:48.000 039 33823.24 312.19 17124.81 88888.00 2020-02-08 17:06:49.000 039 33823.29 312.22 17124.81 88888.00 2020-02-08 17:06:50.000 039 33823.32 312.19 17124.83 37912.45 2020-02-08 17:06:51.000 039 33823.32 312.18 17124.81 88888.00 2020-02-08 17:06:52.000 039 33823.29 312.20 17124.78 88888.00 2020-02-08 17:06:53.000 039 33823.29 312.22 17124.78 88888.00 2020-02-08 17:06:54.000 039 33823.25 312.24 17124.83 88888.00 2020-02-08 17:06:55.000 039 33823.23 312.25 17124.80 37912.35 2020-02-08 17:06:56.000 039 33823.24 312.26 17124.81 88888.00 2020-02-08 17:06:57.000 039 33823.22 312.26 17124.78 88888.00 2020-02-08 17:06:58.000 039 33823.21 312.28 17124.81 88888.00 2020-02-08 17:06:59.000 039 33823.18 312.30 17124.80 88888.00 2020-02-08 17:07:00.000 039 33823.18 312.27 17124.81 37912.43 2020-02-08 17:07:01.000 039 33823.20 312.25 17124.82 88888.00 2020-02-08 17:07:02.000 039 33823.18 312.26 17124.83 88888.00 2020-02-08 17:07:03.000 039 33823.16 312.27 17124.83 88888.00 2020-02-08 17:07:04.000 039 33823.12 312.28 17124.82 88888.00 2020-02-08 17:07:05.000 039 33823.09 312.29 17124.79 37912.40 2020-02-08 17:07:06.000 039 33823.10 312.32 17124.79 88888.00 2020-02-08 17:07:07.000 039 33823.11 312.30 17124.83 88888.00 2020-02-08 17:07:08.000 039 33823.10 312.30 17124.82 88888.00 2020-02-08 17:07:09.000 039 33823.08 312.26 17124.79 88888.00 2020-02-08 17:07:10.000 039 33823.05 312.29 17124.77 37912.24 2020-02-08 17:07:11.000 039 33823.08 312.27 17124.76 88888.00 2020-02-08 17:07:12.000 039 33823.09 312.28 17124.82 88888.00 2020-02-08 17:07:13.000 039 33823.07 312.22 17124.84 88888.00 2020-02-08 17:07:14.000 039 33823.03 312.20 17124.83 88888.00 2020-02-08 17:07:15.000 039 33823.02 312.23 17124.84 37912.22 2020-02-08 17:07:16.000 039 33823.02 312.26 17124.85 88888.00 2020-02-08 17:07:17.000 039 33823.04 312.31 17124.81 88888.00 2020-02-08 17:07:18.000 039 33823.01 312.28 17124.84 88888.00 2020-02-08 17:07:19.000 039 33823.00 312.26 17124.86 88888.00 2020-02-08 17:07:20.000 039 33823.04 312.28 17124.85 37912.15 2020-02-08 17:07:21.000 039 33823.05 312.30 17124.86 88888.00 2020-02-08 17:07:22.000 039 33823.01 312.29 17124.85 88888.00 2020-02-08 17:07:23.000 039 33822.95 312.30 17124.87 88888.00 2020-02-08 17:07:24.000 039 33822.92 312.27 17124.84 88888.00 2020-02-08 17:07:25.000 039 33822.94 312.29 17124.85 37912.22 2020-02-08 17:07:26.000 039 33822.95 312.31 17124.87 88888.00 2020-02-08 17:07:27.000 039 33822.95 312.30 17124.87 88888.00 2020-02-08 17:07:28.000 039 33822.96 312.27 17124.87 88888.00 2020-02-08 17:07:29.000 039 33822.94 312.26 17124.85 88888.00 2020-02-08 17:07:30.000 039 33822.93 312.29 17124.86 37912.19 2020-02-08 17:07:31.000 039 33822.96 312.27 17124.84 88888.00 2020-02-08 17:07:32.000 039 33822.98 312.24 17124.86 88888.00 2020-02-08 17:07:33.000 039 33823.00 312.25 17124.85 88888.00 2020-02-08 17:07:34.000 039 33822.94 312.25 17124.85 88888.00 2020-02-08 17:07:35.000 039 33822.91 312.22 17124.89 37912.11 2020-02-08 17:07:36.000 039 33822.93 312.21 17124.85 88888.00 2020-02-08 17:07:37.000 039 33822.92 312.20 17124.84 88888.00 2020-02-08 17:07:38.000 039 33822.95 312.22 17124.82 88888.00 2020-02-08 17:07:39.000 039 33822.95 312.24 17124.83 88888.00 2020-02-08 17:07:40.000 039 33822.95 312.24 17124.83 37912.22 2020-02-08 17:07:41.000 039 33822.98 312.27 17124.83 88888.00 2020-02-08 17:07:42.000 039 33822.96 312.27 17124.86 88888.00 2020-02-08 17:07:43.000 039 33822.93 312.20 17124.85 88888.00 2020-02-08 17:07:44.000 039 33822.93 312.20 17124.81 88888.00 2020-02-08 17:07:45.000 039 33822.95 312.21 17124.81 37912.17 2020-02-08 17:07:46.000 039 33822.95 312.25 17124.82 88888.00 2020-02-08 17:07:47.000 039 33822.91 312.29 17124.82 88888.00 2020-02-08 17:07:48.000 039 33822.89 312.31 17124.78 88888.00 2020-02-08 17:07:49.000 039 33822.88 312.31 17124.79 88888.00 2020-02-08 17:07:50.000 039 33822.92 312.32 17124.84 37912.05 2020-02-08 17:07:51.000 039 33822.90 312.28 17124.85 88888.00 2020-02-08 17:07:52.000 039 33822.87 312.33 17124.81 88888.00 2020-02-08 17:07:53.000 039 33822.82 312.27 17124.77 88888.00 2020-02-08 17:07:54.000 039 33822.82 312.27 17124.79 88888.00 2020-02-08 17:07:55.000 039 33822.82 312.25 17124.81 37912.18 2020-02-08 17:07:56.000 039 33822.87 312.32 17124.83 88888.00 2020-02-08 17:07:57.000 039 33822.84 312.34 17124.83 88888.00 2020-02-08 17:07:58.000 039 33822.80 312.32 17124.87 88888.00 2020-02-08 17:07:59.000 039 33822.83 312.32 17124.89 88888.00 2020-02-08 17:08:00.000 039 33822.85 312.31 17124.85 37912.12 2020-02-08 17:08:01.000 039 33822.87 312.29 17124.83 88888.00 2020-02-08 17:08:02.000 039 33822.82 312.29 17124.84 88888.00 2020-02-08 17:08:03.000 039 33822.80 312.28 17124.84 88888.00 2020-02-08 17:08:04.000 039 33822.85 312.23 17124.84 88888.00 2020-02-08 17:08:05.000 039 33822.85 312.21 17124.82 37912.08 2020-02-08 17:08:06.000 039 33822.83 312.24 17124.84 88888.00 2020-02-08 17:08:07.000 039 33822.85 312.26 17124.85 88888.00 2020-02-08 17:08:08.000 039 33822.82 312.24 17124.85 88888.00 2020-02-08 17:08:09.000 039 33822.80 312.22 17124.85 88888.00 2020-02-08 17:08:10.000 039 33822.76 312.23 17124.85 37912.17 2020-02-08 17:08:11.000 039 33822.75 312.26 17124.87 88888.00 2020-02-08 17:08:12.000 039 33822.74 312.23 17124.82 88888.00 2020-02-08 17:08:13.000 039 33822.77 312.28 17124.80 88888.00 2020-02-08 17:08:14.000 039 33822.74 312.26 17124.82 88888.00 2020-02-08 17:08:15.000 039 33822.73 312.32 17124.88 37912.09 2020-02-08 17:08:16.000 039 33822.73 312.32 17124.86 88888.00 2020-02-08 17:08:17.000 039 33822.75 312.32 17124.84 88888.00 2020-02-08 17:08:18.000 039 33822.73 312.33 17124.86 88888.00 2020-02-08 17:08:19.000 039 33822.75 312.38 17124.88 88888.00 2020-02-08 17:08:20.000 039 33822.71 312.34 17124.87 37912.05 2020-02-08 17:08:21.000 039 33822.69 312.34 17124.86 88888.00 2020-02-08 17:08:22.000 039 33822.70 312.36 17124.86 88888.00 2020-02-08 17:08:23.000 039 33822.70 312.34 17124.85 88888.00 2020-02-08 17:08:24.000 039 33822.70 312.28 17124.85 88888.00 2020-02-08 17:08:25.000 039 33822.69 312.30 17124.84 37912.08 2020-02-08 17:08:26.000 039 33822.71 312.30 17124.84 88888.00 2020-02-08 17:08:27.000 039 33822.71 312.32 17124.86 88888.00 2020-02-08 17:08:28.000 039 33822.74 312.28 17124.92 88888.00 2020-02-08 17:08:29.000 039 33822.75 312.24 17124.91 88888.00 2020-02-08 17:08:30.000 039 33822.73 312.27 17124.86 37912.09 2020-02-08 17:08:31.000 039 33822.73 312.24 17124.83 88888.00 2020-02-08 17:08:32.000 039 33822.74 312.22 17124.82 88888.00 2020-02-08 17:08:33.000 039 33822.81 312.27 17124.84 88888.00 2020-02-08 17:08:34.000 039 33822.74 312.27 17124.83 88888.00 2020-02-08 17:08:35.000 039 33822.75 312.25 17124.86 37912.02 2020-02-08 17:08:36.000 039 33822.71 312.23 17124.89 88888.00 2020-02-08 17:08:37.000 039 33822.69 312.28 17124.88 88888.00 2020-02-08 17:08:38.000 039 33822.70 312.27 17124.89 88888.00 2020-02-08 17:08:39.000 039 33822.71 312.25 17124.91 88888.00 2020-02-08 17:08:40.000 039 33822.72 312.28 17124.91 37911.98 2020-02-08 17:08:41.000 039 33822.70 312.28 17124.91 88888.00 2020-02-08 17:08:42.000 039 33822.70 312.26 17124.89 88888.00 2020-02-08 17:08:43.000 039 33822.70 312.27 17124.87 88888.00 2020-02-08 17:08:44.000 039 33822.74 312.24 17124.84 88888.00 2020-02-08 17:08:45.000 039 33822.73 312.25 17124.85 37911.99 2020-02-08 17:08:46.000 039 33822.75 312.26 17124.86 88888.00 2020-02-08 17:08:47.000 039 33822.73 312.26 17124.87 88888.00 2020-02-08 17:08:48.000 039 33822.70 312.22 17124.92 88888.00 2020-02-08 17:08:49.000 039 33822.68 312.19 17124.86 88888.00 2020-02-08 17:08:50.000 039 33822.69 312.18 17124.87 37912.01 2020-02-08 17:08:51.000 039 33822.69 312.25 17124.85 88888.00 2020-02-08 17:08:52.000 039 33822.68 312.25 17124.85 88888.00 2020-02-08 17:08:53.000 039 33822.68 312.27 17124.82 88888.00 2020-02-08 17:08:54.000 039 33822.70 312.31 17124.89 88888.00 2020-02-08 17:08:55.000 039 33822.68 312.29 17124.89 37912.01 2020-02-08 17:08:56.000 039 33822.66 312.30 17124.87 88888.00 2020-02-08 17:08:57.000 039 33822.68 312.35 17124.86 88888.00 2020-02-08 17:08:58.000 039 33822.66 312.31 17124.84 88888.00 2020-02-08 17:08:59.000 039 33822.69 312.26 17124.83 88888.00 2020-02-08 17:09:00.000 039 33822.66 312.25 17124.83 37911.89 2020-02-08 17:09:01.000 039 33822.64 312.26 17124.87 88888.00 2020-02-08 17:09:02.000 039 33822.66 312.18 17124.92 88888.00 2020-02-08 17:09:03.000 039 33822.66 312.21 17124.87 88888.00 2020-02-08 17:09:04.000 039 33822.65 312.20 17124.85 88888.00 2020-02-08 17:09:05.000 039 33822.68 312.19 17124.84 37911.89 2020-02-08 17:09:06.000 039 33822.72 312.16 17124.87 88888.00 2020-02-08 17:09:07.000 039 33822.74 312.19 17124.90 88888.00 2020-02-08 17:09:08.000 039 33822.71 312.20 17124.90 88888.00 2020-02-08 17:09:09.000 039 33822.73 312.18 17124.88 88888.00 2020-02-08 17:09:10.000 039 33822.69 312.18 17124.86 37911.99 2020-02-08 17:09:11.000 039 33822.71 312.19 17124.88 88888.00 2020-02-08 17:09:12.000 039 33822.73 312.21 17124.89 88888.00 2020-02-08 17:09:13.000 039 33822.67 312.23 17124.90 88888.00 2020-02-08 17:09:14.000 039 33822.66 312.22 17124.88 88888.00 2020-02-08 17:09:15.000 039 33822.63 312.18 17124.87 37912.00 2020-02-08 17:09:16.000 039 33822.65 312.19 17124.85 88888.00 2020-02-08 17:09:17.000 039 33822.67 312.25 17124.82 88888.00 2020-02-08 17:09:18.000 039 33822.69 312.25 17124.84 88888.00 2020-02-08 17:09:19.000 039 33822.70 312.24 17124.81 88888.00 2020-02-08 17:09:20.000 039 33822.69 312.25 17124.86 37912.01 2020-02-08 17:09:21.000 039 33822.69 312.25 17124.87 88888.00 2020-02-08 17:09:22.000 039 33822.66 312.28 17124.85 88888.00 2020-02-08 17:09:23.000 039 33822.62 312.31 17124.88 88888.00 2020-02-08 17:09:24.000 039 33822.59 312.31 17124.92 88888.00 2020-02-08 17:09:25.000 039 33822.58 312.30 17124.92 37911.99 2020-02-08 17:09:26.000 039 33822.60 312.32 17124.89 88888.00 2020-02-08 17:09:27.000 039 33822.61 312.26 17124.92 88888.00 2020-02-08 17:09:28.000 039 33822.61 312.26 17124.89 88888.00 2020-02-08 17:09:29.000 039 33822.64 312.24 17124.86 88888.00 2020-02-08 17:09:30.000 039 33822.62 312.25 17124.88 37911.92 2020-02-08 17:09:31.000 039 33822.63 312.27 17124.90 88888.00 2020-02-08 17:09:32.000 039 33822.64 312.29 17124.91 88888.00 2020-02-08 17:09:33.000 039 33822.59 312.29 17124.89 88888.00 2020-02-08 17:09:34.000 039 33822.60 312.21 17124.90 88888.00 2020-02-08 17:09:35.000 039 33822.62 312.20 17124.88 37911.96 2020-02-08 17:09:36.000 039 33822.63 312.14 17124.87 88888.00 2020-02-08 17:09:37.000 039 33822.61 312.11 17124.91 88888.00 2020-02-08 17:09:38.000 039 33822.58 312.13 17124.88 88888.00 2020-02-08 17:09:39.000 039 33822.61 312.14 17124.85 88888.00 2020-02-08 17:09:40.000 039 33822.58 312.16 17124.88 37911.92 2020-02-08 17:09:41.000 039 33822.53 312.19 17124.86 88888.00 2020-02-08 17:09:42.000 039 33822.56 312.20 17124.86 88888.00 2020-02-08 17:09:43.000 039 33822.57 312.22 17124.82 88888.00 2020-02-08 17:09:44.000 039 33822.53 312.21 17124.82 88888.00 2020-02-08 17:09:45.000 039 33822.56 312.26 17124.86 37911.82 2020-02-08 17:09:46.000 039 33822.53 312.29 17124.86 88888.00 2020-02-08 17:09:47.000 039 33822.54 312.30 17124.82 88888.00 2020-02-08 17:09:48.000 039 33822.53 312.33 17124.85 88888.00 2020-02-08 17:09:49.000 039 33822.54 312.34 17124.88 88888.00 2020-02-08 17:09:50.000 039 33822.51 312.32 17124.90 37911.85 2020-02-08 17:09:51.000 039 33822.51 312.32 17124.94 88888.00 2020-02-08 17:09:52.000 039 33822.52 312.33 17124.95 88888.00 2020-02-08 17:09:53.000 039 33822.52 312.30 17124.93 88888.00 2020-02-08 17:09:54.000 039 33822.52 312.27 17124.89 88888.00 2020-02-08 17:09:55.000 039 33822.55 312.27 17124.90 37911.88 2020-02-08 17:09:56.000 039 33822.54 312.24 17124.89 88888.00 2020-02-08 17:09:57.000 039 33822.54 312.26 17124.89 88888.00 2020-02-08 17:09:58.000 039 33822.54 312.26 17124.89 88888.00 2020-02-08 17:09:59.000 039 33822.59 312.25 17124.88 88888.00 2020-02-08 17:10:00.000 039 33822.59 312.28 17124.89 37911.88 2020-02-08 17:10:01.000 039 33822.62 312.30 17124.90 88888.00 2020-02-08 17:10:02.000 039 33822.60 312.27 17124.89 88888.00 2020-02-08 17:10:03.000 039 33822.59 312.22 17124.90 88888.00 2020-02-08 17:10:04.000 039 33822.54 312.24 17124.94 88888.00 2020-02-08 17:10:05.000 039 33822.59 312.26 17124.90 37911.84 2020-02-08 17:10:06.000 039 33822.60 312.26 17124.90 88888.00 2020-02-08 17:10:07.000 039 33822.59 312.26 17124.90 88888.00 2020-02-08 17:10:08.000 039 33822.56 312.19 17124.87 88888.00 2020-02-08 17:10:09.000 039 33822.57 312.19 17124.86 88888.00 2020-02-08 17:10:10.000 039 33822.59 312.21 17124.87 37911.80 2020-02-08 17:10:11.000 039 33822.60 312.23 17124.88 88888.00 2020-02-08 17:10:12.000 039 33822.54 312.20 17124.92 88888.00 2020-02-08 17:10:13.000 039 33822.59 312.16 17124.92 88888.00 2020-02-08 17:10:14.000 039 33822.56 312.14 17124.91 88888.00 2020-02-08 17:10:15.000 039 33822.54 312.13 17124.90 37911.93 2020-02-08 17:10:16.000 039 33822.54 312.12 17124.88 88888.00 2020-02-08 17:10:17.000 039 33822.54 312.12 17124.88 88888.00 2020-02-08 17:10:18.000 039 33822.50 312.12 17124.89 88888.00 2020-02-08 17:10:19.000 039 33822.57 312.11 17124.89 88888.00 2020-02-08 17:10:20.000 039 33822.56 312.11 17124.93 37911.81 2020-02-08 17:10:21.000 039 33822.52 312.12 17124.88 88888.00 2020-02-08 17:10:22.000 039 33822.50 312.13 17124.89 88888.00 2020-02-08 17:10:23.000 039 33822.52 312.15 17124.89 88888.00 2020-02-08 17:10:24.000 039 33822.54 312.16 17124.87 88888.00 2020-02-08 17:10:25.000 039 33822.56 312.12 17124.90 37911.88 2020-02-08 17:10:26.000 039 33822.54 312.10 17124.91 88888.00 2020-02-08 17:10:27.000 039 33822.55 312.09 17124.91 88888.00 2020-02-08 17:10:28.000 039 33822.52 312.09 17124.87 88888.00 2020-02-08 17:10:29.000 039 33822.53 312.11 17124.88 88888.00 2020-02-08 17:10:30.000 039 33822.54 312.11 17124.91 37911.86 2020-02-08 17:10:31.000 039 33822.57 312.12 17124.93 88888.00 2020-02-08 17:10:32.000 039 33822.59 312.12 17124.92 88888.00 2020-02-08 17:10:33.000 039 33822.55 312.12 17124.94 88888.00 2020-02-08 17:10:34.000 039 33822.56 312.11 17124.95 88888.00 2020-02-08 17:10:35.000 039 33822.57 312.11 17124.96 37911.92 2020-02-08 17:10:36.000 039 33822.56 312.09 17124.94 88888.00 2020-02-08 17:10:37.000 039 33822.56 312.08 17124.94 88888.00 2020-02-08 17:10:38.000 039 33822.56 312.09 17124.97 88888.00 2020-02-08 17:10:39.000 039 33822.53 312.11 17124.95 88888.00 2020-02-08 17:10:40.000 039 33822.51 312.09 17124.97 37911.87 2020-02-08 17:10:41.000 039 33822.57 312.07 17124.97 88888.00 2020-02-08 17:10:42.000 039 33822.53 312.09 17124.99 88888.00 2020-02-08 17:10:43.000 039 33822.50 312.07 17124.99 88888.00 2020-02-08 17:10:44.000 039 33822.51 312.00 17124.99 88888.00 2020-02-08 17:10:45.000 039 33822.52 312.05 17124.97 37911.78 2020-02-08 17:10:46.000 039 33822.50 312.03 17124.95 88888.00 2020-02-08 17:10:47.000 039 33822.51 312.01 17124.95 88888.00 2020-02-08 17:10:48.000 039 33822.52 312.03 17124.96 88888.00 2020-02-08 17:10:49.000 039 33822.46 312.07 17124.96 88888.00 2020-02-08 17:10:50.000 039 33822.48 312.03 17124.98 37911.88 2020-02-08 17:10:51.000 039 33822.48 312.03 17125.02 88888.00 2020-02-08 17:10:52.000 039 33822.46 312.02 17124.97 88888.00 2020-02-08 17:10:53.000 039 33822.46 312.04 17124.94 88888.00 2020-02-08 17:10:54.000 039 33822.47 312.04 17124.97 88888.00 2020-02-08 17:10:55.000 039 33822.48 312.02 17125.00 37911.71 2020-02-08 17:10:56.000 039 33822.48 312.00 17124.98 88888.00 2020-02-08 17:10:57.000 039 33822.47 312.00 17124.97 88888.00 2020-02-08 17:10:58.000 039 33822.44 312.04 17124.98 88888.00 2020-02-08 17:10:59.000 039 33822.42 312.02 17124.98 88888.00 2020-02-08 17:11:00.000 039 33822.44 312.06 17124.97 37911.68 2020-02-08 17:11:01.000 039 33822.43 312.05 17124.98 88888.00 2020-02-08 17:11:02.000 039 33822.44 312.04 17125.00 88888.00 2020-02-08 17:11:03.000 039 33822.45 312.05 17124.99 88888.00 2020-02-08 17:11:04.000 039 33822.45 312.06 17125.01 88888.00 2020-02-08 17:11:05.000 039 33822.46 312.06 17125.04 37911.81 2020-02-08 17:11:06.000 039 33822.49 312.05 17125.03 88888.00 2020-02-08 17:11:07.000 039 33822.52 312.00 17125.02 88888.00 2020-02-08 17:11:08.000 039 33822.50 311.98 17124.98 88888.00 2020-02-08 17:11:09.000 039 33822.50 311.94 17124.96 88888.00 2020-02-08 17:11:10.000 039 33822.51 311.95 17125.00 37911.84 2020-02-08 17:11:11.000 039 33822.53 311.93 17124.97 88888.00 2020-02-08 17:11:12.000 039 33822.52 311.93 17124.95 88888.00 2020-02-08 17:11:13.000 039 33822.50 311.92 17124.94 88888.00 2020-02-08 17:11:14.000 039 33822.51 311.91 17124.98 88888.00 2020-02-08 17:11:15.000 039 33822.53 311.89 17125.02 37911.84 2020-02-08 17:11:16.000 039 33822.52 311.94 17125.00 88888.00 2020-02-08 17:11:17.000 039 33822.55 311.98 17124.99 88888.00 2020-02-08 17:11:18.000 039 33822.55 311.97 17124.96 88888.00 2020-02-08 17:11:19.000 039 33822.51 311.95 17124.97 88888.00 2020-02-08 17:11:20.000 039 33822.50 311.90 17125.00 37911.79 2020-02-08 17:11:21.000 039 33822.48 311.91 17125.01 88888.00 2020-02-08 17:11:22.000 039 33822.43 311.94 17124.96 88888.00 2020-02-08 17:11:23.000 039 33822.41 311.97 17124.95 88888.00 2020-02-08 17:11:24.000 039 33822.44 311.97 17125.00 88888.00 2020-02-08 17:11:25.000 039 33822.43 311.98 17124.99 37911.74 2020-02-08 17:11:26.000 039 33822.42 311.96 17124.97 88888.00 2020-02-08 17:11:27.000 039 33822.43 311.98 17124.95 88888.00 2020-02-08 17:11:28.000 039 33822.42 312.01 17124.99 88888.00 2020-02-08 17:11:29.000 039 33822.38 311.96 17124.98 88888.00 2020-02-08 17:11:30.000 039 33822.40 311.95 17124.97 37911.76 2020-02-08 17:11:31.000 039 33822.40 311.95 17124.95 88888.00 2020-02-08 17:11:32.000 039 33822.40 311.98 17124.92 88888.00 2020-02-08 17:11:33.000 039 33822.42 311.97 17124.93 88888.00 2020-02-08 17:11:34.000 039 33822.44 311.94 17124.98 88888.00 2020-02-08 17:11:35.000 039 33822.46 311.97 17124.96 37911.70 2020-02-08 17:11:36.000 039 33822.50 311.96 17124.96 88888.00 2020-02-08 17:11:37.000 039 33822.49 311.94 17124.96 88888.00 2020-02-08 17:11:38.000 039 33822.49 311.94 17124.93 88888.00 2020-02-08 17:11:39.000 039 33822.49 311.91 17124.92 88888.00 2020-02-08 17:11:40.000 039 33822.49 311.90 17124.94 37911.73 2020-02-08 17:11:41.000 039 33822.50 311.87 17124.94 88888.00 2020-02-08 17:11:42.000 039 33822.50 311.87 17124.91 88888.00 2020-02-08 17:11:43.000 039 33822.52 311.89 17124.88 88888.00 2020-02-08 17:11:44.000 039 33822.53 311.93 17124.87 88888.00 2020-02-08 17:11:45.000 039 33822.52 311.92 17124.90 37911.82 2020-02-08 17:11:46.000 039 33822.55 311.86 17124.90 88888.00 2020-02-08 17:11:47.000 039 33822.59 311.85 17124.88 88888.00 2020-02-08 17:11:48.000 039 33822.53 311.82 17124.88 88888.00 2020-02-08 17:11:49.000 039 33822.52 311.77 17124.90 88888.00 2020-02-08 17:11:50.000 039 33822.53 311.78 17124.90 37911.88 2020-02-08 17:11:51.000 039 33822.52 311.84 17124.92 88888.00 2020-02-08 17:11:52.000 039 33822.50 311.83 17124.90 88888.00 2020-02-08 17:11:53.000 039 33822.49 311.77 17124.93 88888.00 2020-02-08 17:11:54.000 039 33822.48 311.76 17124.93 88888.00 2020-02-08 17:11:55.000 039 33822.45 311.76 17124.92 37911.81 2020-02-08 17:11:56.000 039 33822.42 311.75 17124.93 88888.00 2020-02-08 17:11:57.000 039 33822.39 311.76 17124.95 88888.00 2020-02-08 17:11:58.000 039 33822.44 311.76 17124.93 88888.00 2020-02-08 17:11:59.000 039 33822.44 311.73 17124.90 88888.00 2020-02-08 17:12:00.000 039 33822.46 311.77 17124.89 37911.85 2020-02-08 17:12:01.000 039 33822.45 311.74 17124.94 88888.00 2020-02-08 17:12:02.000 039 33822.45 311.73 17124.94 88888.00 2020-02-08 17:12:03.000 039 33822.49 311.75 17124.94 88888.00 2020-02-08 17:12:04.000 039 33822.45 311.77 17124.95 88888.00 2020-02-08 17:12:05.000 039 33822.43 311.75 17124.91 37911.75 2020-02-08 17:12:06.000 039 33822.40 311.73 17124.96 88888.00 2020-02-08 17:12:07.000 039 33822.42 311.74 17124.97 88888.00 2020-02-08 17:12:08.000 039 33822.43 311.73 17124.95 88888.00 2020-02-08 17:12:09.000 039 33822.42 311.76 17124.97 88888.00 2020-02-08 17:12:10.000 039 33822.44 311.77 17124.95 37911.72 2020-02-08 17:12:11.000 039 33822.45 311.74 17124.94 88888.00 2020-02-08 17:12:12.000 039 33822.44 311.72 17124.90 88888.00 2020-02-08 17:12:13.000 039 33822.43 311.74 17124.91 88888.00 2020-02-08 17:12:14.000 039 33822.38 311.71 17124.93 88888.00 2020-02-08 17:12:15.000 039 33822.42 311.70 17124.93 37911.70 2020-02-08 17:12:16.000 039 33822.42 311.65 17124.97 88888.00 2020-02-08 17:12:17.000 039 33822.42 311.63 17124.99 88888.00 2020-02-08 17:12:18.000 039 33822.38 311.60 17124.97 88888.00 2020-02-08 17:12:19.000 039 33822.37 311.59 17124.96 88888.00 2020-02-08 17:12:20.000 039 33822.38 311.62 17124.97 37911.79 2020-02-08 17:12:21.000 039 33822.37 311.67 17124.95 88888.00 2020-02-08 17:12:22.000 039 33822.34 311.68 17124.95 88888.00 2020-02-08 17:12:23.000 039 33822.35 311.64 17124.94 88888.00 2020-02-08 17:12:24.000 039 33822.34 311.65 17124.95 88888.00 2020-02-08 17:12:25.000 039 33822.33 311.67 17124.95 37911.77 2020-02-08 17:12:26.000 039 33822.33 311.66 17124.92 88888.00 2020-02-08 17:12:27.000 039 33822.32 311.64 17124.92 88888.00 2020-02-08 17:12:28.000 039 33822.25 311.63 17124.91 88888.00 2020-02-08 17:12:29.000 039 33822.24 311.60 17124.92 88888.00 2020-02-08 17:12:30.000 039 33822.29 311.63 17124.91 37911.70 2020-02-08 17:12:31.000 039 33822.25 311.64 17124.88 88888.00 2020-02-08 17:12:32.000 039 33822.22 311.62 17124.88 88888.00 2020-02-08 17:12:33.000 039 33822.25 311.62 17124.93 88888.00 2020-02-08 17:12:34.000 039 33822.24 311.62 17124.93 88888.00 2020-02-08 17:12:35.000 039 33822.24 311.63 17124.91 37911.57 2020-02-08 17:12:36.000 039 33822.24 311.61 17124.94 88888.00 2020-02-08 17:12:37.000 039 33822.21 311.57 17124.96 88888.00 2020-02-08 17:12:38.000 039 33822.19 311.55 17124.94 88888.00 2020-02-08 17:12:39.000 039 33822.21 311.60 17124.92 88888.00 2020-02-08 17:12:40.000 039 33822.23 311.60 17124.91 37911.55 2020-02-08 17:12:41.000 039 33822.22 311.56 17124.94 88888.00 2020-02-08 17:12:42.000 039 33822.19 311.51 17124.95 88888.00 2020-02-08 17:12:43.000 039 33822.22 311.54 17125.00 88888.00 2020-02-08 17:12:44.000 039 33822.21 311.54 17124.99 88888.00 2020-02-08 17:12:45.000 039 33822.21 311.54 17125.00 37911.53 2020-02-08 17:12:46.000 039 33822.24 311.51 17125.01 88888.00 2020-02-08 17:12:47.000 039 33822.24 311.49 17124.98 88888.00 2020-02-08 17:12:48.000 039 33822.22 311.49 17124.94 88888.00 2020-02-08 17:12:49.000 039 33822.25 311.52 17124.96 88888.00 2020-02-08 17:12:50.000 039 33822.21 311.53 17124.96 37911.58 2020-02-08 17:12:51.000 039 33822.21 311.53 17124.94 88888.00 2020-02-08 17:12:52.000 039 33822.22 311.54 17124.93 88888.00 2020-02-08 17:12:53.000 039 33822.25 311.57 17124.93 88888.00 2020-02-08 17:12:54.000 039 33822.24 311.55 17124.96 88888.00 2020-02-08 17:12:55.000 039 33822.24 311.56 17124.95 37911.61 2020-02-08 17:12:56.000 039 33822.25 311.52 17124.96 88888.00 2020-02-08 17:12:57.000 039 33822.23 311.49 17124.97 88888.00 2020-02-08 17:12:58.000 039 33822.23 311.50 17125.03 88888.00 2020-02-08 17:12:59.000 039 33822.22 311.51 17125.02 88888.00 2020-02-08 17:13:00.000 039 33822.18 311.51 17125.01 37911.62 2020-02-08 17:13:01.000 039 33822.20 311.50 17125.05 88888.00 2020-02-08 17:13:02.000 039 33822.21 311.51 17125.04 88888.00 2020-02-08 17:13:03.000 039 33822.17 311.51 17125.03 88888.00 2020-02-08 17:13:04.000 039 33822.15 311.50 17124.99 88888.00 2020-02-08 17:13:05.000 039 33822.14 311.52 17125.01 37911.59 2020-02-08 17:13:06.000 039 33822.13 311.51 17125.01 88888.00 2020-02-08 17:13:07.000 039 33822.10 311.54 17124.98 88888.00 2020-02-08 17:13:08.000 039 33822.09 311.52 17125.02 88888.00 2020-02-08 17:13:09.000 039 33822.07 311.52 17125.02 88888.00 2020-02-08 17:13:10.000 039 33822.04 311.51 17124.98 37911.46 2020-02-08 17:13:11.000 039 33822.06 311.53 17125.00 88888.00 2020-02-08 17:13:12.000 039 33822.07 311.55 17124.99 88888.00 2020-02-08 17:13:13.000 039 33822.04 311.54 17125.02 88888.00 2020-02-08 17:13:14.000 039 33822.07 311.55 17125.00 88888.00 2020-02-08 17:13:15.000 039 33822.08 311.55 17124.98 37911.53 2020-02-08 17:13:16.000 039 33822.06 311.51 17124.97 88888.00 2020-02-08 17:13:17.000 039 33822.04 311.47 17124.98 88888.00 2020-02-08 17:13:18.000 039 33822.05 311.43 17124.99 88888.00 2020-02-08 17:13:19.000 039 33822.09 311.42 17124.99 88888.00 2020-02-08 17:13:20.000 039 33822.11 311.45 17124.96 37911.53 2020-02-08 17:13:21.000 039 33822.09 311.45 17125.00 88888.00 2020-02-08 17:13:22.000 039 33822.15 311.41 17125.01 88888.00 2020-02-08 17:13:23.000 039 33822.14 311.40 17124.99 88888.00 2020-02-08 17:13:24.000 039 33822.14 311.40 17124.97 88888.00 2020-02-08 17:13:25.000 039 33822.14 311.41 17124.97 37911.53 2020-02-08 17:13:26.000 039 33822.11 311.41 17124.98 88888.00 2020-02-08 17:13:27.000 039 33822.07 311.37 17124.99 88888.00 2020-02-08 17:13:28.000 039 33822.10 311.37 17124.99 88888.00 2020-02-08 17:13:29.000 039 33822.06 311.40 17124.99 88888.00 2020-02-08 17:13:30.000 039 33822.04 311.44 17125.03 37911.48 2020-02-08 17:13:31.000 039 33822.03 311.40 17125.04 88888.00 2020-02-08 17:13:32.000 039 33822.03 311.40 17125.06 88888.00 2020-02-08 17:13:33.000 039 33822.03 311.38 17125.05 88888.00 2020-02-08 17:13:34.000 039 33822.00 311.37 17125.02 88888.00 2020-02-08 17:13:35.000 039 33821.98 311.38 17125.02 37911.40 2020-02-08 17:13:36.000 039 33821.96 311.38 17125.02 88888.00 2020-02-08 17:13:37.000 039 33821.98 311.38 17125.03 88888.00 2020-02-08 17:13:38.000 039 33821.95 311.38 17125.03 88888.00 2020-02-08 17:13:39.000 039 33821.93 311.40 17125.02 88888.00 2020-02-08 17:13:40.000 039 33821.92 311.43 17125.02 37911.42 2020-02-08 17:13:41.000 039 33821.89 311.44 17125.02 88888.00 2020-02-08 17:13:42.000 039 33821.86 311.49 17124.99 88888.00 2020-02-08 17:13:43.000 039 33821.82 311.49 17124.99 88888.00 2020-02-08 17:13:44.000 039 33821.81 311.49 17125.01 88888.00 2020-02-08 17:13:45.000 039 33821.83 311.46 17125.03 37911.35 2020-02-08 17:13:46.000 039 33821.83 311.45 17125.02 88888.00 2020-02-08 17:13:47.000 039 33821.82 311.44 17125.01 88888.00 2020-02-08 17:13:48.000 039 33821.83 311.43 17125.00 88888.00 2020-02-08 17:13:49.000 039 33821.85 311.42 17125.06 88888.00 2020-02-08 17:13:50.000 039 33821.83 311.43 17125.08 37911.32 2020-02-08 17:13:51.000 039 33821.80 311.46 17125.02 88888.00 2020-02-08 17:13:52.000 039 33821.80 311.44 17124.99 88888.00 2020-02-08 17:13:53.000 039 33821.86 311.43 17124.99 88888.00 2020-02-08 17:13:54.000 039 33821.87 311.39 17125.03 88888.00 2020-02-08 17:13:55.000 039 33821.87 311.36 17125.02 37911.27 2020-02-08 17:13:56.000 039 33821.91 311.34 17125.03 88888.00 2020-02-08 17:13:57.000 039 33821.95 311.32 17125.05 88888.00 2020-02-08 17:13:58.000 039 33821.96 311.30 17125.01 88888.00 2020-02-08 17:13:59.000 039 33821.97 311.27 17125.00 88888.00 2020-02-08 17:14:00.000 039 33821.96 311.25 17125.06 37911.37 2020-02-08 17:14:01.000 039 33821.96 311.24 17125.07 88888.00 2020-02-08 17:14:02.000 039 33822.00 311.22 17125.07 88888.00 2020-02-08 17:14:03.000 039 33821.97 311.24 17125.06 88888.00 2020-02-08 17:14:04.000 039 33821.97 311.26 17125.10 88888.00 2020-02-08 17:14:05.000 039 33821.96 311.25 17125.08 37911.26 2020-02-08 17:14:06.000 039 33821.94 311.29 17125.07 88888.00 2020-02-08 17:14:07.000 039 33821.93 311.30 17125.11 88888.00 2020-02-08 17:14:08.000 039 33821.93 311.33 17125.07 88888.00 2020-02-08 17:14:09.000 039 33821.90 311.35 17125.05 88888.00 2020-02-08 17:14:10.000 039 33821.91 311.32 17125.04 37911.43 2020-02-08 17:14:11.000 039 33821.93 311.32 17125.04 88888.00 2020-02-08 17:14:12.000 039 33821.95 311.36 17125.03 88888.00 2020-02-08 17:14:13.000 039 33821.94 311.38 17125.03 88888.00 2020-02-08 17:14:14.000 039 33821.96 311.36 17125.02 88888.00 2020-02-08 17:14:15.000 039 33821.96 311.36 17125.01 37911.30 2020-02-08 17:14:16.000 039 33821.90 311.36 17125.02 88888.00 2020-02-08 17:14:17.000 039 33821.90 311.40 17125.05 88888.00 2020-02-08 17:14:18.000 039 33821.86 311.47 17125.03 88888.00 2020-02-08 17:14:19.000 039 33821.85 311.47 17125.05 88888.00 2020-02-08 17:14:20.000 039 33821.86 311.48 17125.02 37911.38 2020-02-08 17:14:21.000 039 33821.84 311.46 17125.02 88888.00 2020-02-08 17:14:22.000 039 33821.80 311.45 17125.05 88888.00 2020-02-08 17:14:23.000 039 33821.79 311.43 17125.05 88888.00 2020-02-08 17:14:24.000 039 33821.79 311.43 17125.04 88888.00 2020-02-08 17:14:25.000 039 33821.78 311.41 17125.06 37911.26 2020-02-08 17:14:26.000 039 33821.75 311.41 17125.04 88888.00 2020-02-08 17:14:27.000 039 33821.73 311.39 17125.02 88888.00 2020-02-08 17:14:28.000 039 33821.74 311.41 17124.99 88888.00 2020-02-08 17:14:29.000 039 33821.71 311.37 17125.01 88888.00 2020-02-08 17:14:30.000 039 33821.74 311.38 17125.05 37911.16 2020-02-08 17:14:31.000 039 33821.71 311.39 17125.03 88888.00 2020-02-08 17:14:32.000 039 33821.72 311.38 17125.07 88888.00 2020-02-08 17:14:33.000 039 33821.71 311.39 17125.05 88888.00 2020-02-08 17:14:34.000 039 33821.69 311.41 17125.05 88888.00 2020-02-08 17:14:35.000 039 33821.66 311.43 17125.07 37911.15 2020-02-08 17:14:36.000 039 33821.63 311.42 17125.07 88888.00 2020-02-08 17:14:37.000 039 33821.58 311.36 17125.08 88888.00 2020-02-08 17:14:38.000 039 33821.56 311.32 17125.05 88888.00 2020-02-08 17:14:39.000 039 33821.58 311.32 17125.10 88888.00 2020-02-08 17:14:40.000 039 33821.59 311.36 17125.08 37911.15 2020-02-08 17:14:41.000 039 33821.62 311.39 17125.08 88888.00 2020-02-08 17:14:42.000 039 33821.59 311.40 17125.06 88888.00 2020-02-08 17:14:43.000 039 33821.58 311.44 17125.08 88888.00 2020-02-08 17:14:44.000 039 33821.56 311.46 17125.08 88888.00 2020-02-08 17:14:45.000 039 33821.54 311.47 17125.07 37911.01 2020-02-08 17:14:46.000 039 33821.56 311.46 17125.06 88888.00 2020-02-08 17:14:47.000 039 33821.52 311.41 17125.04 88888.00 2020-02-08 17:14:48.000 039 33821.50 311.45 17125.07 88888.00 2020-02-08 17:14:49.000 039 33821.53 311.45 17125.05 88888.00 2020-02-08 17:14:50.000 039 33821.53 311.45 17125.06 37910.98 2020-02-08 17:14:51.000 039 33821.53 311.45 17125.05 88888.00 2020-02-08 17:14:52.000 039 33821.56 311.45 17125.05 88888.00 2020-02-08 17:14:53.000 039 33821.57 311.43 17125.07 88888.00 2020-02-08 17:14:54.000 039 33821.52 311.42 17125.03 88888.00 2020-02-08 17:14:55.000 039 33821.47 311.43 17125.04 37911.02 2020-02-08 17:14:56.000 039 33821.46 311.39 17125.08 88888.00 2020-02-08 17:14:57.000 039 33821.47 311.40 17125.07 88888.00 2020-02-08 17:14:58.000 039 33821.51 311.40 17125.05 88888.00 2020-02-08 17:14:59.000 039 33821.54 311.39 17125.07 88888.00 2020-02-08 17:15:00.000 039 33821.55 311.38 17125.05 37910.97 2020-02-08 17:15:01.000 039 33821.54 311.40 17125.03 88888.00 2020-02-08 17:15:02.000 039 33821.54 311.38 17125.07 88888.00 2020-02-08 17:15:03.000 039 33821.51 311.44 17125.06 88888.00 2020-02-08 17:15:04.000 039 33821.50 311.48 17125.06 88888.00 2020-02-08 17:15:05.000 039 33821.53 311.43 17125.11 37911.09 2020-02-08 17:15:06.000 039 33821.54 311.40 17125.08 88888.00 2020-02-08 17:15:07.000 039 33821.55 311.40 17125.10 88888.00 2020-02-08 17:15:08.000 039 33821.58 311.38 17125.06 88888.00 2020-02-08 17:15:09.000 039 33821.55 311.42 17125.07 88888.00 2020-02-08 17:15:10.000 039 33821.56 311.48 17125.06 37911.05 2020-02-08 17:15:11.000 039 33821.55 311.50 17125.05 88888.00 2020-02-08 17:15:12.000 039 33821.54 311.47 17125.08 88888.00 2020-02-08 17:15:13.000 039 33821.51 311.51 17125.07 88888.00 2020-02-08 17:15:14.000 039 33821.52 311.52 17125.09 88888.00 2020-02-08 17:15:15.000 039 33821.52 311.52 17125.07 37911.07 2020-02-08 17:15:16.000 039 33821.51 311.53 17125.04 88888.00 2020-02-08 17:15:17.000 039 33821.49 311.55 17125.01 88888.00 2020-02-08 17:15:18.000 039 33821.50 311.56 17125.02 88888.00 2020-02-08 17:15:19.000 039 33821.50 311.58 17125.01 88888.00 2020-02-08 17:15:20.000 039 33821.50 311.58 17125.02 37910.94 2020-02-08 17:15:21.000 039 33821.52 311.59 17125.04 88888.00 2020-02-08 17:15:22.000 039 33821.50 311.60 17125.05 88888.00 2020-02-08 17:15:23.000 039 33821.49 311.61 17125.06 88888.00 2020-02-08 17:15:24.000 039 33821.46 311.59 17125.09 88888.00 2020-02-08 17:15:25.000 039 33821.51 311.52 17125.06 37911.00 2020-02-08 17:15:26.000 039 33821.48 311.48 17125.02 88888.00 2020-02-08 17:15:27.000 039 33821.50 311.47 17125.03 88888.00 2020-02-08 17:15:28.000 039 33821.50 311.47 17125.06 88888.00 2020-02-08 17:15:29.000 039 33821.50 311.49 17125.06 88888.00 2020-02-08 17:15:30.000 039 33821.48 311.49 17125.04 37910.94 2020-02-08 17:15:31.000 039 33821.51 311.55 17125.07 88888.00 2020-02-08 17:15:32.000 039 33821.50 311.52 17125.05 88888.00 2020-02-08 17:15:33.000 039 33821.50 311.49 17125.06 88888.00 2020-02-08 17:15:34.000 039 33821.49 311.48 17125.09 88888.00 2020-02-08 17:15:35.000 039 33821.53 311.52 17125.09 37911.12 2020-02-08 17:15:36.000 039 33821.53 311.48 17125.05 88888.00 2020-02-08 17:15:37.000 039 33821.51 311.45 17125.06 88888.00 2020-02-08 17:15:38.000 039 33821.51 311.50 17125.09 88888.00 2020-02-08 17:15:39.000 039 33821.51 311.50 17125.09 88888.00 2020-02-08 17:15:40.000 039 33821.48 311.53 17125.08 37911.06 2020-02-08 17:15:41.000 039 33821.44 311.57 17125.07 88888.00 2020-02-08 17:15:42.000 039 33821.42 311.54 17125.04 88888.00 2020-02-08 17:15:43.000 039 33821.44 311.54 17125.06 88888.00 2020-02-08 17:15:44.000 039 33821.41 311.48 17125.06 88888.00 2020-02-08 17:15:45.000 039 33821.40 311.52 17125.06 37911.04 2020-02-08 17:15:46.000 039 33821.41 311.54 17125.05 88888.00 2020-02-08 17:15:47.000 039 33821.44 311.53 17125.05 88888.00 2020-02-08 17:15:48.000 039 33821.41 311.53 17125.05 88888.00 2020-02-08 17:15:49.000 039 33821.38 311.53 17125.06 88888.00 2020-02-08 17:15:50.000 039 33821.36 311.57 17125.11 37911.04 2020-02-08 17:15:51.000 039 33821.39 311.57 17125.12 88888.00 2020-02-08 17:15:52.000 039 33821.39 311.61 17125.12 88888.00 2020-02-08 17:15:53.000 039 33821.39 311.62 17125.14 88888.00 2020-02-08 17:15:54.000 039 33821.37 311.63 17125.12 88888.00 2020-02-08 17:15:55.000 039 33821.35 311.64 17125.13 37910.94 2020-02-08 17:15:56.000 039 33821.38 311.63 17125.13 88888.00 2020-02-08 17:15:57.000 039 33821.36 311.64 17125.14 88888.00 2020-02-08 17:15:58.000 039 33821.35 311.65 17125.17 88888.00 2020-02-08 17:15:59.000 039 33821.39 311.67 17125.17 88888.00 2020-02-08 17:16:00.000 039 33821.41 311.65 17125.13 37910.92 2020-02-08 17:16:01.000 039 33821.42 311.63 17125.10 88888.00 2020-02-08 17:16:02.000 039 33821.41 311.63 17125.09 88888.00 2020-02-08 17:16:03.000 039 33821.41 311.63 17125.07 88888.00 2020-02-08 17:16:04.000 039 33821.41 311.63 17125.07 88888.00 2020-02-08 17:16:05.000 039 33821.41 311.61 17125.08 37910.99 2020-02-08 17:16:06.000 039 33821.41 311.60 17125.09 88888.00 2020-02-08 17:16:07.000 039 33821.43 311.64 17125.11 88888.00 2020-02-08 17:16:08.000 039 33821.42 311.67 17125.10 88888.00 2020-02-08 17:16:09.000 039 33821.47 311.65 17125.10 88888.00 2020-02-08 17:16:10.000 039 33821.46 311.65 17125.09 37910.87 2020-02-08 17:16:11.000 039 33821.46 311.66 17125.10 88888.00 2020-02-08 17:16:12.000 039 33821.45 311.65 17125.09 88888.00 2020-02-08 17:16:13.000 039 33821.45 311.67 17125.07 88888.00 2020-02-08 17:16:14.000 039 33821.44 311.66 17125.04 88888.00 2020-02-08 17:16:15.000 039 33821.44 311.66 17125.05 37910.89 2020-02-08 17:16:16.000 039 33821.49 311.69 17125.04 88888.00 2020-02-08 17:16:17.000 039 33821.52 311.73 17125.03 88888.00 2020-02-08 17:16:18.000 039 33821.47 311.73 17125.04 88888.00 2020-02-08 17:16:19.000 039 33821.44 311.67 17125.06 88888.00 2020-02-08 17:16:20.000 039 33821.45 311.64 17125.06 37910.96 2020-02-08 17:16:21.000 039 33821.47 311.69 17125.06 88888.00 2020-02-08 17:16:22.000 039 33821.51 311.66 17125.08 88888.00 2020-02-08 17:16:23.000 039 33821.54 311.64 17125.06 88888.00 2020-02-08 17:16:24.000 039 33821.52 311.67 17125.02 88888.00 2020-02-08 17:16:25.000 039 33821.50 311.64 17124.99 37910.96 2020-02-08 17:16:26.000 039 33821.52 311.64 17125.00 88888.00 2020-02-08 17:16:27.000 039 33821.58 311.66 17124.99 88888.00 2020-02-08 17:16:28.000 039 33821.59 311.67 17125.00 88888.00 2020-02-08 17:16:29.000 039 33821.57 311.65 17125.04 88888.00 2020-02-08 17:16:30.000 039 33821.53 311.64 17124.99 37911.08 2020-02-08 17:16:31.000 039 33821.52 311.64 17124.97 88888.00 2020-02-08 17:16:32.000 039 33821.51 311.68 17125.00 88888.00 2020-02-08 17:16:33.000 039 33821.49 311.68 17124.96 88888.00 2020-02-08 17:16:34.000 039 33821.46 311.67 17124.97 88888.00 2020-02-08 17:16:35.000 039 33821.48 311.69 17124.98 37911.03 2020-02-08 17:16:36.000 039 33821.53 311.67 17125.00 88888.00 2020-02-08 17:16:37.000 039 33821.49 311.68 17125.02 88888.00 2020-02-08 17:16:38.000 039 33821.51 311.69 17124.98 88888.00 2020-02-08 17:16:39.000 039 33821.46 311.69 17125.02 88888.00 2020-02-08 17:16:40.000 039 33821.46 311.69 17125.00 37910.95 2020-02-08 17:16:41.000 039 33821.42 311.67 17125.00 88888.00 2020-02-08 17:16:42.000 039 33821.45 311.74 17125.01 88888.00 2020-02-08 17:16:43.000 039 33821.43 311.75 17125.01 88888.00 2020-02-08 17:16:44.000 039 33821.43 311.74 17125.00 88888.00 2020-02-08 17:16:45.000 039 33821.43 311.76 17125.03 37910.98 2020-02-08 17:16:46.000 039 33821.46 311.74 17125.00 88888.00 2020-02-08 17:16:47.000 039 33821.44 311.76 17125.00 88888.00 2020-02-08 17:16:48.000 039 33821.49 311.78 17125.03 88888.00 2020-02-08 17:16:49.000 039 33821.53 311.79 17124.97 88888.00 2020-02-08 17:16:50.000 039 33821.54 311.79 17125.01 37911.05 2020-02-08 17:16:51.000 039 33821.55 311.84 17125.03 88888.00 2020-02-08 17:16:52.000 039 33821.53 311.80 17125.03 88888.00 2020-02-08 17:16:53.000 039 33821.54 311.76 17125.00 88888.00 2020-02-08 17:16:54.000 039 33821.52 311.78 17124.98 88888.00 2020-02-08 17:16:55.000 039 33821.49 311.79 17124.98 37911.05 2020-02-08 17:16:56.000 039 33821.54 311.79 17125.00 88888.00 2020-02-08 17:16:57.000 039 33821.55 311.80 17124.99 88888.00 2020-02-08 17:16:58.000 039 33821.51 311.84 17124.97 88888.00 2020-02-08 17:16:59.000 039 33821.51 311.85 17125.01 88888.00 2020-02-08 17:17:00.000 039 33821.50 311.85 17125.05 37910.90 2020-02-08 17:17:01.000 039 33821.52 311.84 17125.03 88888.00 2020-02-08 17:17:02.000 039 33821.49 311.87 17125.03 88888.00 2020-02-08 17:17:03.000 039 33821.49 311.85 17125.01 88888.00 2020-02-08 17:17:04.000 039 33821.49 311.88 17125.00 88888.00 2020-02-08 17:17:05.000 039 33821.47 311.91 17125.00 37910.99 2020-02-08 17:17:06.000 039 33821.53 311.89 17125.00 88888.00 2020-02-08 17:17:07.000 039 33821.57 311.90 17124.98 88888.00 2020-02-08 17:17:08.000 039 33821.56 311.86 17124.96 88888.00 2020-02-08 17:17:09.000 039 33821.55 311.81 17124.95 88888.00 2020-02-08 17:17:10.000 039 33821.52 311.79 17124.95 37910.92 2020-02-08 17:17:11.000 039 33821.54 311.82 17124.95 88888.00 2020-02-08 17:17:12.000 039 33821.54 311.82 17124.91 88888.00 2020-02-08 17:17:13.000 039 33821.54 311.82 17124.89 88888.00 2020-02-08 17:17:14.000 039 33821.55 311.82 17124.88 88888.00 2020-02-08 17:17:15.000 039 33821.57 311.82 17124.94 37910.98 2020-02-08 17:17:16.000 039 33821.54 311.81 17124.91 88888.00 2020-02-08 17:17:17.000 039 33821.56 311.82 17124.94 88888.00 2020-02-08 17:17:18.000 039 33821.59 311.85 17124.97 88888.00 2020-02-08 17:17:19.000 039 33821.59 311.86 17124.94 88888.00 2020-02-08 17:17:20.000 039 33821.61 311.86 17124.95 37911.05 2020-02-08 17:17:21.000 039 33821.60 311.87 17124.98 88888.00 2020-02-08 17:17:22.000 039 33821.65 311.85 17124.99 88888.00 2020-02-08 17:17:23.000 039 33821.65 311.86 17124.98 88888.00 2020-02-08 17:17:24.000 039 33821.66 311.87 17125.00 88888.00 2020-02-08 17:17:25.000 039 33821.64 311.91 17124.98 37911.02 2020-02-08 17:17:26.000 039 33821.63 311.88 17124.97 88888.00 2020-02-08 17:17:27.000 039 33821.66 311.83 17124.97 88888.00 2020-02-08 17:17:28.000 039 33821.70 311.89 17124.93 88888.00 2020-02-08 17:17:29.000 039 33821.72 311.92 17124.93 88888.00 2020-02-08 17:17:30.000 039 33821.74 311.93 17124.98 37911.18 2020-02-08 17:17:31.000 039 33821.78 311.88 17125.01 88888.00 2020-02-08 17:17:32.000 039 33821.78 311.86 17125.03 88888.00 2020-02-08 17:17:33.000 039 33821.80 311.87 17124.98 88888.00 2020-02-08 17:17:34.000 039 33821.79 311.84 17124.97 88888.00 2020-02-08 17:17:35.000 039 33821.78 311.81 17124.92 37911.21 2020-02-08 17:17:36.000 039 33821.74 311.76 17124.92 88888.00 2020-02-08 17:17:37.000 039 33821.77 311.81 17124.91 88888.00 2020-02-08 17:17:38.000 039 33821.80 311.81 17124.89 88888.00 2020-02-08 17:17:39.000 039 33821.79 311.80 17124.88 88888.00 2020-02-08 17:17:40.000 039 33821.82 311.82 17124.91 37911.15 2020-02-08 17:17:41.000 039 33821.79 311.83 17124.89 88888.00 2020-02-08 17:17:42.000 039 33821.78 311.81 17124.89 88888.00 2020-02-08 17:17:43.000 039 33821.76 311.81 17124.93 88888.00 2020-02-08 17:17:44.000 039 33821.74 311.81 17124.93 88888.00 2020-02-08 17:17:45.000 039 33821.77 311.81 17124.89 37911.20 2020-02-08 17:17:46.000 039 33821.76 311.80 17124.91 88888.00 2020-02-08 17:17:47.000 039 33821.71 311.79 17124.90 88888.00 2020-02-08 17:17:48.000 039 33821.74 311.86 17124.90 88888.00 2020-02-08 17:17:49.000 039 33821.71 311.86 17124.95 88888.00 2020-02-08 17:17:50.000 039 33821.70 311.85 17124.91 37911.16 2020-02-08 17:17:51.000 039 33821.69 311.86 17124.89 88888.00 2020-02-08 17:17:52.000 039 33821.68 311.86 17124.92 88888.00 2020-02-08 17:17:53.000 039 33821.69 311.87 17124.89 88888.00 2020-02-08 17:17:54.000 039 33821.70 311.87 17124.86 88888.00 2020-02-08 17:17:55.000 039 33821.72 311.85 17124.87 37911.24 2020-02-08 17:17:56.000 039 33821.74 311.88 17124.85 88888.00 2020-02-08 17:17:57.000 039 33821.71 311.88 17124.84 88888.00 2020-02-08 17:17:58.000 039 33821.71 311.83 17124.84 88888.00 2020-02-08 17:17:59.000 039 33821.76 311.79 17124.89 88888.00 2020-02-08 17:18:00.000 039 33821.77 311.85 17124.85 37911.20 2020-02-08 17:18:01.000 039 33821.78 311.87 17124.86 88888.00 2020-02-08 17:18:02.000 039 33821.77 311.85 17124.87 88888.00 2020-02-08 17:18:03.000 039 33821.79 311.81 17124.88 88888.00 2020-02-08 17:18:04.000 039 33821.82 311.82 17124.82 88888.00 2020-02-08 17:18:05.000 039 33821.80 311.84 17124.85 37911.19 2020-02-08 17:18:06.000 039 33821.81 311.84 17124.90 88888.00 2020-02-08 17:18:07.000 039 33821.85 311.87 17124.89 88888.00 2020-02-08 17:18:08.000 039 33821.85 311.88 17124.94 88888.00 2020-02-08 17:18:09.000 039 33821.85 311.87 17124.96 88888.00 2020-02-08 17:18:10.000 039 33821.86 311.83 17124.89 37911.34 2020-02-08 17:18:11.000 039 33821.91 311.82 17124.88 88888.00 2020-02-08 17:18:12.000 039 33821.93 311.80 17124.91 88888.00 2020-02-08 17:18:13.000 039 33821.89 311.79 17124.88 88888.00 2020-02-08 17:18:14.000 039 33821.95 311.77 17124.91 88888.00 2020-02-08 17:18:15.000 039 33821.95 311.77 17124.92 37911.39 2020-02-08 17:18:16.000 039 33821.96 311.74 17124.91 88888.00 2020-02-08 17:18:17.000 039 33821.99 311.75 17124.94 88888.00 2020-02-08 17:18:18.000 039 33821.98 311.76 17124.93 88888.00 2020-02-08 17:18:19.000 039 33822.02 311.76 17124.91 88888.00 2020-02-08 17:18:20.000 039 33822.06 311.76 17124.88 37911.43 2020-02-08 17:18:21.000 039 33822.09 311.75 17124.86 88888.00 2020-02-08 17:18:22.000 039 33822.07 311.75 17124.84 88888.00 2020-02-08 17:18:23.000 039 33822.07 311.80 17124.81 88888.00 2020-02-08 17:18:24.000 039 33822.05 311.83 17124.86 88888.00 2020-02-08 17:18:25.000 039 33822.03 311.85 17124.88 37911.42 2020-02-08 17:18:26.000 039 33821.99 311.87 17124.85 88888.00 2020-02-08 17:18:27.000 039 33821.99 311.86 17124.85 88888.00 2020-02-08 17:18:28.000 039 33822.03 311.86 17124.86 88888.00 2020-02-08 17:18:29.000 039 33822.03 311.86 17124.85 88888.00 2020-02-08 17:18:30.000 039 33822.02 311.86 17124.84 37911.42 2020-02-08 17:18:31.000 039 33821.99 311.88 17124.83 88888.00 2020-02-08 17:18:32.000 039 33822.03 311.91 17124.84 88888.00 2020-02-08 17:18:33.000 039 33822.03 311.95 17124.88 88888.00 2020-02-08 17:18:34.000 039 33822.04 311.96 17124.88 88888.00 2020-02-08 17:18:35.000 039 33822.05 311.93 17124.86 37911.49 2020-02-08 17:18:36.000 039 33822.04 311.87 17124.86 88888.00 2020-02-08 17:18:37.000 039 33822.04 311.86 17124.85 88888.00 2020-02-08 17:18:38.000 039 33822.03 311.90 17124.85 88888.00 2020-02-08 17:18:39.000 039 33821.99 311.90 17124.84 88888.00 2020-02-08 17:18:40.000 039 33822.02 311.88 17124.86 37911.47 2020-02-08 17:18:41.000 039 33822.02 311.84 17124.78 88888.00 2020-02-08 17:18:42.000 039 33822.01 311.87 17124.80 88888.00 2020-02-08 17:18:43.000 039 33821.99 311.87 17124.80 88888.00 2020-02-08 17:18:44.000 039 33822.00 311.84 17124.77 88888.00 2020-02-08 17:18:45.000 039 33821.99 311.82 17124.81 37911.48 2020-02-08 17:18:46.000 039 33821.97 311.84 17124.82 88888.00 2020-02-08 17:18:47.000 039 33821.97 311.85 17124.82 88888.00 2020-02-08 17:18:48.000 039 33822.01 311.88 17124.85 88888.00 2020-02-08 17:18:49.000 039 33822.03 311.90 17124.83 88888.00 2020-02-08 17:18:50.000 039 33822.06 311.93 17124.84 37911.45 2020-02-08 17:18:51.000 039 33822.06 311.88 17124.78 88888.00 2020-02-08 17:18:52.000 039 33822.11 311.84 17124.85 88888.00 2020-02-08 17:18:53.000 039 33822.15 311.87 17124.84 88888.00 2020-02-08 17:18:54.000 039 33822.10 311.89 17124.86 88888.00 2020-02-08 17:18:55.000 039 33822.08 311.85 17124.86 37911.55 2020-02-08 17:18:56.000 039 33822.10 311.85 17124.87 88888.00 2020-02-08 17:18:57.000 039 33822.10 311.86 17124.82 88888.00 2020-02-08 17:18:58.000 039 33822.13 311.86 17124.81 88888.00 2020-02-08 17:18:59.000 039 33822.14 311.82 17124.84 88888.00 2020-02-08 17:19:00.000 039 33822.18 311.81 17124.85 37911.61 2020-02-08 17:19:01.000 039 33822.24 311.85 17124.86 88888.00 2020-02-08 17:19:02.000 039 33822.21 311.83 17124.86 88888.00 2020-02-08 17:19:03.000 039 33822.19 311.86 17124.86 88888.00 2020-02-08 17:19:04.000 039 33822.19 311.85 17124.81 88888.00 2020-02-08 17:19:05.000 039 33822.19 311.84 17124.85 37911.60 2020-02-08 17:19:06.000 039 33822.19 311.82 17124.84 88888.00 2020-02-08 17:19:07.000 039 33822.21 311.84 17124.86 88888.00 2020-02-08 17:19:08.000 039 33822.17 311.87 17124.84 88888.00 2020-02-08 17:19:09.000 039 33822.16 311.87 17124.85 88888.00 2020-02-08 17:19:10.000 039 33822.14 311.87 17124.88 37911.49 2020-02-08 17:19:11.000 039 33822.16 311.89 17124.84 88888.00 2020-02-08 17:19:12.000 039 33822.16 311.86 17124.89 88888.00 2020-02-08 17:19:13.000 039 33822.16 311.84 17124.89 88888.00 2020-02-08 17:19:14.000 039 33822.11 311.80 17124.88 88888.00 2020-02-08 17:19:15.000 039 33822.14 311.81 17124.86 37911.61 2020-02-08 17:19:16.000 039 33822.14 311.83 17124.87 88888.00 2020-02-08 17:19:17.000 039 33822.15 311.82 17124.89 88888.00 2020-02-08 17:19:18.000 039 33822.15 311.80 17124.88 88888.00 2020-02-08 17:19:19.000 039 33822.18 311.82 17124.88 88888.00 2020-02-08 17:19:20.000 039 33822.15 311.79 17124.87 37911.59 2020-02-08 17:19:21.000 039 33822.18 311.77 17124.84 88888.00 2020-02-08 17:19:22.000 039 33822.21 311.82 17124.84 88888.00 2020-02-08 17:19:23.000 039 33822.18 311.80 17124.85 88888.00 2020-02-08 17:19:24.000 039 33822.19 311.79 17124.84 88888.00 2020-02-08 17:19:25.000 039 33822.20 311.78 17124.88 37911.61 2020-02-08 17:19:26.000 039 33822.20 311.81 17124.86 88888.00 2020-02-08 17:19:27.000 039 33822.24 311.81 17124.83 88888.00 2020-02-08 17:19:28.000 039 33822.31 311.81 17124.84 88888.00 2020-02-08 17:19:29.000 039 33822.33 311.77 17124.83 88888.00 2020-02-08 17:19:30.000 039 33822.31 311.77 17124.78 37911.69 2020-02-08 17:19:31.000 039 33822.29 311.77 17124.80 88888.00 2020-02-08 17:19:32.000 039 33822.22 311.76 17124.83 88888.00 2020-02-08 17:19:33.000 039 33822.25 311.77 17124.85 88888.00 2020-02-08 17:19:34.000 039 33822.25 311.77 17124.83 88888.00 2020-02-08 17:19:35.000 039 33822.27 311.76 17124.86 37911.74 2020-02-08 17:19:36.000 039 33822.28 311.79 17124.87 88888.00 2020-02-08 17:19:37.000 039 33822.28 311.83 17124.89 88888.00 2020-02-08 17:19:38.000 039 33822.28 311.80 17124.86 88888.00 2020-02-08 17:19:39.000 039 33822.29 311.80 17124.85 88888.00 2020-02-08 17:19:40.000 039 33822.27 311.77 17124.85 37911.70 2020-02-08 17:19:41.000 039 33822.29 311.76 17124.81 88888.00 2020-02-08 17:19:42.000 039 33822.28 311.75 17124.82 88888.00 2020-02-08 17:19:43.000 039 33822.28 311.76 17124.84 88888.00 2020-02-08 17:19:44.000 039 33822.30 311.77 17124.82 88888.00 2020-02-08 17:19:45.000 039 33822.30 311.79 17124.86 37911.64 2020-02-08 17:19:46.000 039 33822.27 311.75 17124.84 88888.00 2020-02-08 17:19:47.000 039 33822.26 311.77 17124.86 88888.00 2020-02-08 17:19:48.000 039 33822.26 311.76 17124.83 88888.00 2020-02-08 17:19:49.000 039 33822.28 311.82 17124.85 88888.00 2020-02-08 17:19:50.000 039 33822.29 311.82 17124.84 37911.62 2020-02-08 17:19:51.000 039 33822.31 311.80 17124.81 88888.00 2020-02-08 17:19:52.000 039 33822.27 311.78 17124.80 88888.00 2020-02-08 17:19:53.000 039 33822.27 311.77 17124.79 88888.00 2020-02-08 17:19:54.000 039 33822.32 311.80 17124.77 88888.00 2020-02-08 17:19:55.000 039 33822.33 311.83 17124.76 37911.75 2020-02-08 17:19:56.000 039 33822.34 311.85 17124.78 88888.00 2020-02-08 17:19:57.000 039 33822.35 311.85 17124.79 88888.00 2020-02-08 17:19:58.000 039 33822.40 311.83 17124.82 88888.00 2020-02-08 17:19:59.000 039 33822.43 311.83 17124.81 88888.00 2020-02-08 17:20:00.000 039 33822.42 311.88 17124.82 37911.77 2020-02-08 17:20:01.000 039 33822.42 311.87 17124.84 88888.00 2020-02-08 17:20:02.000 039 33822.42 311.84 17124.80 88888.00 2020-02-08 17:20:03.000 039 33822.46 311.82 17124.76 88888.00 2020-02-08 17:20:04.000 039 33822.45 311.80 17124.80 88888.00 2020-02-08 17:20:05.000 039 33822.45 311.79 17124.78 37911.74 2020-02-08 17:20:06.000 039 33822.40 311.79 17124.77 88888.00 2020-02-08 17:20:07.000 039 33822.43 311.79 17124.82 88888.00 2020-02-08 17:20:08.000 039 33822.45 311.80 17124.79 88888.00 2020-02-08 17:20:09.000 039 33822.47 311.82 17124.80 88888.00 2020-02-08 17:20:10.000 039 33822.45 311.81 17124.78 37911.75 2020-02-08 17:20:11.000 039 33822.46 311.82 17124.77 88888.00 2020-02-08 17:20:12.000 039 33822.46 311.82 17124.79 88888.00 2020-02-08 17:20:13.000 039 33822.46 311.83 17124.83 88888.00 2020-02-08 17:20:14.000 039 33822.43 311.82 17124.83 88888.00 2020-02-08 17:20:15.000 039 33822.40 311.83 17124.82 37911.77 2020-02-08 17:20:16.000 039 33822.42 311.85 17124.85 88888.00 2020-02-08 17:20:17.000 039 33822.45 311.83 17124.83 88888.00 2020-02-08 17:20:18.000 039 33822.44 311.85 17124.85 88888.00 2020-02-08 17:20:19.000 039 33822.44 311.87 17124.81 88888.00 2020-02-08 17:20:20.000 039 33822.47 311.89 17124.81 37911.76 2020-02-08 17:20:21.000 039 33822.47 311.86 17124.77 88888.00 2020-02-08 17:20:22.000 039 33822.47 311.84 17124.77 88888.00 2020-02-08 17:20:23.000 039 33822.47 311.80 17124.79 88888.00 2020-02-08 17:20:24.000 039 33822.48 311.80 17124.83 88888.00 2020-02-08 17:20:25.000 039 33822.47 311.83 17124.85 37911.94 2020-02-08 17:20:26.000 039 33822.49 311.81 17124.82 88888.00 2020-02-08 17:20:27.000 039 33822.54 311.79 17124.79 88888.00 2020-02-08 17:20:28.000 039 33822.55 311.78 17124.82 88888.00 2020-02-08 17:20:29.000 039 33822.58 311.81 17124.87 88888.00 2020-02-08 17:20:30.000 039 33822.57 311.82 17124.88 37911.96 2020-02-08 17:20:31.000 039 33822.56 311.84 17124.87 88888.00 2020-02-08 17:20:32.000 039 33822.56 311.83 17124.85 88888.00 2020-02-08 17:20:33.000 039 33822.58 311.81 17124.85 88888.00 2020-02-08 17:20:34.000 039 33822.60 311.80 17124.83 88888.00 2020-02-08 17:20:35.000 039 33822.60 311.77 17124.80 37911.94 2020-02-08 17:20:36.000 039 33822.63 311.75 17124.83 88888.00 2020-02-08 17:20:37.000 039 33822.65 311.78 17124.86 88888.00 2020-02-08 17:20:38.000 039 33822.66 311.80 17124.83 88888.00 2020-02-08 17:20:39.000 039 33822.70 311.78 17124.83 88888.00 2020-02-08 17:20:40.000 039 33822.66 311.77 17124.83 37911.97 2020-02-08 17:20:41.000 039 33822.68 311.76 17124.82 88888.00 2020-02-08 17:20:42.000 039 33822.69 311.75 17124.77 88888.00 2020-02-08 17:20:43.000 039 33822.72 311.76 17124.79 88888.00 2020-02-08 17:20:44.000 039 33822.72 311.73 17124.82 88888.00 2020-02-08 17:20:45.000 039 33822.74 311.74 17124.84 37912.08 2020-02-08 17:20:46.000 039 33822.77 311.81 17124.82 88888.00 2020-02-08 17:20:47.000 039 33822.76 311.84 17124.82 88888.00 2020-02-08 17:20:48.000 039 33822.71 311.79 17124.85 88888.00 2020-02-08 17:20:49.000 039 33822.69 311.74 17124.86 88888.00 2020-02-08 17:20:50.000 039 33822.70 311.74 17124.85 37911.95 2020-02-08 17:20:51.000 039 33822.76 311.76 17124.85 88888.00 2020-02-08 17:20:52.000 039 33822.75 311.77 17124.82 88888.00 2020-02-08 17:20:53.000 039 33822.69 311.78 17124.83 88888.00 2020-02-08 17:20:54.000 039 33822.72 311.76 17124.83 88888.00 2020-02-08 17:20:55.000 039 33822.76 311.76 17124.81 37912.08 2020-02-08 17:20:56.000 039 33822.75 311.73 17124.84 88888.00 2020-02-08 17:20:57.000 039 33822.76 311.74 17124.82 88888.00 2020-02-08 17:20:58.000 039 33822.71 311.78 17124.78 88888.00 2020-02-08 17:20:59.000 039 33822.68 311.72 17124.79 88888.00 2020-02-08 17:21:00.000 039 33822.66 311.73 17124.81 37912.03 2020-02-08 17:21:01.000 039 33822.65 311.79 17124.81 88888.00 2020-02-08 17:21:02.000 039 33822.65 311.81 17124.84 88888.00 2020-02-08 17:21:03.000 039 33822.67 311.79 17124.86 88888.00 2020-02-08 17:21:04.000 039 33822.68 311.80 17124.88 88888.00 2020-02-08 17:21:05.000 039 33822.70 311.81 17124.88 37911.98 2020-02-08 17:21:06.000 039 33822.69 311.80 17124.85 88888.00 2020-02-08 17:21:07.000 039 33822.66 311.79 17124.86 88888.00 2020-02-08 17:21:08.000 039 33822.66 311.80 17124.88 88888.00 2020-02-08 17:21:09.000 039 33822.70 311.77 17124.85 88888.00 2020-02-08 17:21:10.000 039 33822.69 311.73 17124.84 37911.91 2020-02-08 17:21:11.000 039 33822.70 311.75 17124.87 88888.00 2020-02-08 17:21:12.000 039 33822.68 311.75 17124.87 88888.00 2020-02-08 17:21:13.000 039 33822.64 311.71 17124.85 88888.00 2020-02-08 17:21:14.000 039 33822.64 311.70 17124.80 88888.00 2020-02-08 17:21:15.000 039 33822.69 311.74 17124.81 37911.95 2020-02-08 17:21:16.000 039 33822.68 311.74 17124.83 88888.00 2020-02-08 17:21:17.000 039 33822.69 311.74 17124.82 88888.00 2020-02-08 17:21:18.000 039 33822.70 311.76 17124.82 88888.00 2020-02-08 17:21:19.000 039 33822.72 311.76 17124.81 88888.00 2020-02-08 17:21:20.000 039 33822.73 311.74 17124.79 37912.02 2020-02-08 17:21:21.000 039 33822.71 311.78 17124.79 88888.00 2020-02-08 17:21:22.000 039 33822.75 311.81 17124.77 88888.00 2020-02-08 17:21:23.000 039 33822.76 311.79 17124.78 88888.00 2020-02-08 17:21:24.000 039 33822.73 311.74 17124.80 88888.00 2020-02-08 17:21:25.000 039 33822.74 311.75 17124.78 37912.01 2020-02-08 17:21:26.000 039 33822.80 311.78 17124.79 88888.00 2020-02-08 17:21:27.000 039 33822.83 311.77 17124.78 88888.00 2020-02-08 17:21:28.000 039 33822.82 311.79 17124.78 88888.00 2020-02-08 17:21:29.000 039 33822.85 311.81 17124.80 88888.00 2020-02-08 17:21:30.000 039 33822.83 311.83 17124.80 37912.17 2020-02-08 17:21:31.000 039 33822.86 311.82 17124.83 88888.00 2020-02-08 17:21:32.000 039 33822.84 311.78 17124.80 88888.00 2020-02-08 17:21:33.000 039 33822.85 311.78 17124.80 88888.00 2020-02-08 17:21:34.000 039 33822.84 311.76 17124.81 88888.00 2020-02-08 17:21:35.000 039 33822.86 311.75 17124.83 37912.21 2020-02-08 17:21:36.000 039 33822.86 311.78 17124.81 88888.00 2020-02-08 17:21:37.000 039 33822.88 311.79 17124.79 88888.00 2020-02-08 17:21:38.000 039 33822.90 311.80 17124.79 88888.00 2020-02-08 17:21:39.000 039 33822.88 311.74 17124.81 88888.00 2020-02-08 17:21:40.000 039 33822.89 311.74 17124.75 37912.18 2020-02-08 17:21:41.000 039 33822.88 311.71 17124.76 88888.00 2020-02-08 17:21:42.000 039 33822.88 311.75 17124.80 88888.00 2020-02-08 17:21:43.000 039 33822.86 311.80 17124.83 88888.00 2020-02-08 17:21:44.000 039 33822.88 311.76 17124.79 88888.00 2020-02-08 17:21:45.000 039 33822.91 311.75 17124.79 37912.18 2020-02-08 17:21:46.000 039 33822.94 311.78 17124.79 88888.00 2020-02-08 17:21:47.000 039 33822.92 311.76 17124.81 88888.00 2020-02-08 17:21:48.000 039 33822.94 311.76 17124.79 88888.00 2020-02-08 17:21:49.000 039 33822.95 311.78 17124.78 88888.00 2020-02-08 17:21:50.000 039 33822.95 311.76 17124.80 37912.23 2020-02-08 17:21:51.000 039 33822.98 311.77 17124.80 88888.00 2020-02-08 17:21:52.000 039 33822.99 311.81 17124.77 88888.00 2020-02-08 17:21:53.000 039 33823.00 311.83 17124.75 88888.00 2020-02-08 17:21:54.000 039 33823.00 311.84 17124.77 88888.00 2020-02-08 17:21:55.000 039 33822.97 311.84 17124.77 37912.18 2020-02-08 17:21:56.000 039 33823.01 311.89 17124.78 88888.00 2020-02-08 17:21:57.000 039 33823.05 311.89 17124.77 88888.00 2020-02-08 17:21:58.000 039 33823.07 311.88 17124.73 88888.00 2020-02-08 17:21:59.000 039 33823.05 311.86 17124.73 88888.00 2020-02-08 17:22:00.000 039 33823.00 311.88 17124.73 37912.28 2020-02-08 17:22:01.000 039 33823.01 311.85 17124.74 88888.00 2020-02-08 17:22:02.000 039 33823.01 311.84 17124.77 88888.00 2020-02-08 17:22:03.000 039 33823.01 311.84 17124.78 88888.00 2020-02-08 17:22:04.000 039 33822.99 311.82 17124.79 88888.00 2020-02-08 17:22:05.000 039 33822.99 311.83 17124.81 37912.19 2020-02-08 17:22:06.000 039 33822.99 311.88 17124.79 88888.00 2020-02-08 17:22:07.000 039 33823.00 311.89 17124.76 88888.00 2020-02-08 17:22:08.000 039 33823.02 311.85 17124.75 88888.00 2020-02-08 17:22:09.000 039 33823.02 311.85 17124.75 88888.00 2020-02-08 17:22:10.000 039 33823.03 311.83 17124.73 37912.21 2020-02-08 17:22:11.000 039 33823.07 311.83 17124.75 88888.00 2020-02-08 17:22:12.000 039 33823.02 311.84 17124.78 88888.00 2020-02-08 17:22:13.000 039 33822.98 311.85 17124.72 88888.00 2020-02-08 17:22:14.000 039 33822.99 311.84 17124.74 88888.00 2020-02-08 17:22:15.000 039 33823.02 311.85 17124.76 37912.28 2020-02-08 17:22:16.000 039 33823.00 311.81 17124.76 88888.00 2020-02-08 17:22:17.000 039 33822.99 311.77 17124.77 88888.00 2020-02-08 17:22:18.000 039 33822.98 311.78 17124.75 88888.00 2020-02-08 17:22:19.000 039 33822.94 311.79 17124.72 88888.00 2020-02-08 17:22:20.000 039 33822.94 311.76 17124.72 37912.25 2020-02-08 17:22:21.000 039 33823.00 311.78 17124.74 88888.00 2020-02-08 17:22:22.000 039 33823.04 311.80 17124.75 88888.00 2020-02-08 17:22:23.000 039 33823.01 311.78 17124.72 88888.00 2020-02-08 17:22:24.000 039 33823.00 311.79 17124.77 88888.00 2020-02-08 17:22:25.000 039 33823.04 311.81 17124.80 37912.29 2020-02-08 17:22:26.000 039 33823.05 311.84 17124.80 88888.00 2020-02-08 17:22:27.000 039 33823.05 311.82 17124.78 88888.00 2020-02-08 17:22:28.000 039 33823.02 311.77 17124.78 88888.00 2020-02-08 17:22:29.000 039 33823.00 311.78 17124.77 88888.00 2020-02-08 17:22:30.000 039 33823.00 311.77 17124.78 37912.30 2020-02-08 17:22:31.000 039 33823.03 311.77 17124.75 88888.00 2020-02-08 17:22:32.000 039 33823.03 311.75 17124.76 88888.00 2020-02-08 17:22:33.000 039 33823.02 311.79 17124.74 88888.00 2020-02-08 17:22:34.000 039 33823.01 311.79 17124.73 88888.00 2020-02-08 17:22:35.000 039 33823.00 311.79 17124.75 37912.20 2020-02-08 17:22:36.000 039 33823.02 311.77 17124.75 88888.00 2020-02-08 17:22:37.000 039 33823.03 311.78 17124.77 88888.00 2020-02-08 17:22:38.000 039 33822.99 311.78 17124.80 88888.00 2020-02-08 17:22:39.000 039 33822.97 311.79 17124.82 88888.00 2020-02-08 17:22:40.000 039 33822.98 311.73 17124.79 37912.18 2020-02-08 17:22:41.000 039 33822.99 311.77 17124.79 88888.00 2020-02-08 17:22:42.000 039 33823.02 311.80 17124.81 88888.00 2020-02-08 17:22:43.000 039 33823.04 311.77 17124.81 88888.00 2020-02-08 17:22:44.000 039 33823.05 311.79 17124.79 88888.00 2020-02-08 17:22:45.000 039 33823.05 311.78 17124.77 37912.31 2020-02-08 17:22:46.000 039 33823.04 311.78 17124.74 88888.00 2020-02-08 17:22:47.000 039 33823.04 311.77 17124.77 88888.00 2020-02-08 17:22:48.000 039 33823.05 311.78 17124.75 88888.00 2020-02-08 17:22:49.000 039 33823.07 311.78 17124.79 88888.00 2020-02-08 17:22:50.000 039 33823.10 311.81 17124.80 37912.26 2020-02-08 17:22:51.000 039 33823.11 311.82 17124.77 88888.00 2020-02-08 17:22:52.000 039 33823.11 311.83 17124.77 88888.00 2020-02-08 17:22:53.000 039 33823.12 311.81 17124.77 88888.00 2020-02-08 17:22:54.000 039 33823.08 311.80 17124.78 88888.00 2020-02-08 17:22:55.000 039 33823.10 311.81 17124.83 37912.33 2020-02-08 17:22:56.000 039 33823.10 311.83 17124.79 88888.00 2020-02-08 17:22:57.000 039 33823.09 311.80 17124.78 88888.00 2020-02-08 17:22:58.000 039 33823.08 311.79 17124.76 88888.00 2020-02-08 17:22:59.000 039 33823.12 311.81 17124.76 88888.00 2020-02-08 17:23:00.000 039 33823.13 311.83 17124.77 37912.30 2020-02-08 17:23:01.000 039 33823.13 311.85 17124.79 88888.00 2020-02-08 17:23:02.000 039 33823.10 311.85 17124.75 88888.00 2020-02-08 17:23:03.000 039 33823.11 311.84 17124.77 88888.00 2020-02-08 17:23:04.000 039 33823.09 311.78 17124.75 88888.00 2020-02-08 17:23:05.000 039 33823.08 311.82 17124.77 37912.21 2020-02-08 17:23:06.000 039 33823.10 311.84 17124.79 88888.00 2020-02-08 17:23:07.000 039 33823.13 311.84 17124.77 88888.00 2020-02-08 17:23:08.000 039 33823.13 311.84 17124.79 88888.00 2020-02-08 17:23:09.000 039 33823.10 311.84 17124.78 88888.00 2020-02-08 17:23:10.000 039 33823.10 311.84 17124.74 37912.33 2020-02-08 17:23:11.000 039 33823.11 311.81 17124.72 88888.00 2020-02-08 17:23:12.000 039 33823.11 311.81 17124.76 88888.00 2020-02-08 17:23:13.000 039 33823.09 311.83 17124.76 88888.00 2020-02-08 17:23:14.000 039 33823.13 311.81 17124.75 88888.00 2020-02-08 17:23:15.000 039 33823.13 311.80 17124.74 37912.31 2020-02-08 17:23:16.000 039 33823.12 311.80 17124.77 88888.00 2020-02-08 17:23:17.000 039 33823.15 311.78 17124.78 88888.00 2020-02-08 17:23:18.000 039 33823.14 311.74 17124.75 88888.00 2020-02-08 17:23:19.000 039 33823.15 311.74 17124.73 88888.00 2020-02-08 17:23:20.000 039 33823.18 311.73 17124.73 37912.30 2020-02-08 17:23:21.000 039 33823.17 311.73 17124.74 88888.00 2020-02-08 17:23:22.000 039 33823.14 311.75 17124.73 88888.00 2020-02-08 17:23:23.000 039 33823.16 311.78 17124.77 88888.00 2020-02-08 17:23:24.000 039 33823.14 311.77 17124.78 88888.00 2020-02-08 17:23:25.000 039 33823.12 311.77 17124.76 37912.41 2020-02-08 17:23:26.000 039 33823.13 311.80 17124.76 88888.00 2020-02-08 17:23:27.000 039 33823.14 311.80 17124.80 88888.00 2020-02-08 17:23:28.000 039 33823.20 311.77 17124.79 88888.00 2020-02-08 17:23:29.000 039 33823.20 311.78 17124.77 88888.00 2020-02-08 17:23:30.000 039 33823.17 311.79 17124.81 37912.28 2020-02-08 17:23:31.000 039 33823.16 311.83 17124.82 88888.00 2020-02-08 17:23:32.000 039 33823.16 311.84 17124.76 88888.00 2020-02-08 17:23:33.000 039 33823.15 311.84 17124.75 88888.00 2020-02-08 17:23:34.000 039 33823.13 311.81 17124.73 88888.00 2020-02-08 17:23:35.000 039 33823.11 311.82 17124.73 37912.33 2020-02-08 17:23:36.000 039 33823.12 311.86 17124.69 88888.00 2020-02-08 17:23:37.000 039 33823.14 311.84 17124.71 88888.00 2020-02-08 17:23:38.000 039 33823.12 311.84 17124.74 88888.00 2020-02-08 17:23:39.000 039 33823.12 311.88 17124.70 88888.00 2020-02-08 17:23:40.000 039 33823.11 311.90 17124.70 37912.28 2020-02-08 17:23:41.000 039 33823.14 311.90 17124.70 88888.00 2020-02-08 17:23:42.000 039 33823.18 311.86 17124.70 88888.00 2020-02-08 17:23:43.000 039 33823.19 311.84 17124.71 88888.00 2020-02-08 17:23:44.000 039 33823.21 311.83 17124.74 88888.00 2020-02-08 17:23:45.000 039 33823.17 311.85 17124.78 37912.28 2020-02-08 17:23:46.000 039 33823.18 311.81 17124.76 88888.00 2020-02-08 17:23:47.000 039 33823.22 311.79 17124.72 88888.00 2020-02-08 17:23:48.000 039 33823.23 311.82 17124.72 88888.00 2020-02-08 17:23:49.000 039 33823.20 311.82 17124.73 88888.00 2020-02-08 17:23:50.000 039 33823.20 311.78 17124.66 37912.43 2020-02-08 17:23:51.000 039 33823.21 311.79 17124.70 88888.00 2020-02-08 17:23:52.000 039 33823.23 311.79 17124.72 88888.00 2020-02-08 17:23:53.000 039 33823.26 311.75 17124.69 88888.00 2020-02-08 17:23:54.000 039 33823.25 311.80 17124.70 88888.00 2020-02-08 17:23:55.000 039 33823.24 311.84 17124.66 37912.50 2020-02-08 17:23:56.000 039 33823.27 311.86 17124.66 88888.00 2020-02-08 17:23:57.000 039 33823.26 311.86 17124.69 88888.00 2020-02-08 17:23:58.000 039 33823.27 311.84 17124.64 88888.00 2020-02-08 17:23:59.000 039 33823.32 311.89 17124.71 88888.00 2020-02-08 17:24:00.000 039 33823.33 311.89 17124.73 37912.49 2020-02-08 17:24:01.000 039 33823.29 311.88 17124.73 88888.00 2020-02-08 17:24:02.000 039 33823.28 311.92 17124.70 88888.00 2020-02-08 17:24:03.000 039 33823.30 311.91 17124.68 88888.00 2020-02-08 17:24:04.000 039 33823.30 311.89 17124.69 88888.00 2020-02-08 17:24:05.000 039 33823.25 311.89 17124.70 37912.50 2020-02-08 17:24:06.000 039 33823.27 311.88 17124.72 88888.00 2020-02-08 17:24:07.000 039 33823.33 311.91 17124.72 88888.00 2020-02-08 17:24:08.000 039 33823.31 311.88 17124.70 88888.00 2020-02-08 17:24:09.000 039 33823.29 311.88 17124.71 88888.00 2020-02-08 17:24:10.000 039 33823.29 311.91 17124.75 37912.51 2020-02-08 17:24:11.000 039 33823.25 311.87 17124.76 88888.00 2020-02-08 17:24:12.000 039 33823.26 311.87 17124.75 88888.00 2020-02-08 17:24:13.000 039 33823.31 311.91 17124.79 88888.00 2020-02-08 17:24:14.000 039 33823.28 311.92 17124.81 88888.00 2020-02-08 17:24:15.000 039 33823.25 311.93 17124.84 37912.37 2020-02-08 17:24:16.000 039 33823.25 311.92 17124.86 88888.00 2020-02-08 17:24:17.000 039 33823.24 311.93 17124.81 88888.00 2020-02-08 17:24:18.000 039 33823.27 311.90 17124.77 88888.00 2020-02-08 17:24:19.000 039 33823.28 311.94 17124.77 88888.00 2020-02-08 17:24:20.000 039 33823.28 311.93 17124.79 37912.50 2020-02-08 17:24:21.000 039 33823.24 311.91 17124.78 88888.00 2020-02-08 17:24:22.000 039 33823.24 311.94 17124.78 88888.00 2020-02-08 17:24:23.000 039 33823.21 311.93 17124.78 88888.00 2020-02-08 17:24:24.000 039 33823.22 311.95 17124.78 88888.00 2020-02-08 17:24:25.000 039 33823.25 311.96 17124.79 37912.43 2020-02-08 17:24:26.000 039 33823.25 311.99 17124.79 88888.00 2020-02-08 17:24:27.000 039 33823.26 312.01 17124.77 88888.00 2020-02-08 17:24:28.000 039 33823.24 312.01 17124.76 88888.00 2020-02-08 17:24:29.000 039 33823.27 312.02 17124.78 88888.00 2020-02-08 17:24:30.000 039 33823.23 312.02 17124.78 37912.37 2020-02-08 17:24:31.000 039 33823.20 312.01 17124.76 88888.00 2020-02-08 17:24:32.000 039 33823.22 311.98 17124.75 88888.00 2020-02-08 17:24:33.000 039 33823.24 312.02 17124.72 88888.00 2020-02-08 17:24:34.000 039 33823.16 312.04 17124.71 88888.00 2020-02-08 17:24:35.000 039 33823.17 312.00 17124.71 37912.44 2020-02-08 17:24:36.000 039 33823.18 311.97 17124.73 88888.00 2020-02-08 17:24:37.000 039 33823.18 311.98 17124.77 88888.00 2020-02-08 17:24:38.000 039 33823.16 311.97 17124.72 88888.00 2020-02-08 17:24:39.000 039 33823.16 311.96 17124.70 88888.00 2020-02-08 17:24:40.000 039 33823.16 311.96 17124.70 37912.36 2020-02-08 17:24:41.000 039 33823.22 311.96 17124.73 88888.00 2020-02-08 17:24:42.000 039 33823.21 311.91 17124.73 88888.00 2020-02-08 17:24:43.000 039 33823.21 311.92 17124.71 88888.00 2020-02-08 17:24:44.000 039 33823.20 311.95 17124.73 88888.00 2020-02-08 17:24:45.000 039 33823.19 311.98 17124.71 37912.37 2020-02-08 17:24:46.000 039 33823.21 312.00 17124.71 88888.00 2020-02-08 17:24:47.000 039 33823.22 311.99 17124.69 88888.00 2020-02-08 17:24:48.000 039 33823.24 312.01 17124.68 88888.00 2020-02-08 17:24:49.000 039 33823.24 312.04 17124.69 88888.00 2020-02-08 17:24:50.000 039 33823.23 312.01 17124.70 37912.41 2020-02-08 17:24:51.000 039 33823.24 311.99 17124.70 88888.00 2020-02-08 17:24:52.000 039 33823.24 312.02 17124.67 88888.00 2020-02-08 17:24:53.000 039 33823.28 312.00 17124.64 88888.00 2020-02-08 17:24:54.000 039 33823.31 311.98 17124.66 88888.00 2020-02-08 17:24:55.000 039 33823.30 311.96 17124.68 37912.52 2020-02-08 17:24:56.000 039 33823.31 311.95 17124.66 88888.00 2020-02-08 17:24:57.000 039 33823.29 311.95 17124.67 88888.00 2020-02-08 17:24:58.000 039 33823.28 311.95 17124.70 88888.00 2020-02-08 17:24:59.000 039 33823.29 311.97 17124.67 88888.00 2020-02-08 17:25:00.000 039 33823.30 311.97 17124.64 37912.56 2020-02-08 17:25:01.000 039 33823.29 311.97 17124.66 88888.00 2020-02-08 17:25:02.000 039 33823.32 311.98 17124.68 88888.00 2020-02-08 17:25:03.000 039 33823.35 311.99 17124.67 88888.00 2020-02-08 17:25:04.000 039 33823.34 311.98 17124.67 88888.00 2020-02-08 17:25:05.000 039 33823.31 311.98 17124.61 37912.59 2020-02-08 17:25:06.000 039 33823.31 311.99 17124.66 88888.00 2020-02-08 17:25:07.000 039 33823.30 312.00 17124.71 88888.00 2020-02-08 17:25:08.000 039 33823.30 312.01 17124.74 88888.00 2020-02-08 17:25:09.000 039 33823.33 311.96 17124.74 88888.00 2020-02-08 17:25:10.000 039 33823.33 311.96 17124.69 37912.57 2020-02-08 17:25:11.000 039 33823.33 311.95 17124.67 88888.00 2020-02-08 17:25:12.000 039 33823.35 312.00 17124.72 88888.00 2020-02-08 17:25:13.000 039 33823.35 311.97 17124.72 88888.00 2020-02-08 17:25:14.000 039 33823.34 312.00 17124.72 88888.00 2020-02-08 17:25:15.000 039 33823.36 312.01 17124.68 37912.45 2020-02-08 17:25:16.000 039 33823.33 312.02 17124.67 88888.00 2020-02-08 17:25:17.000 039 33823.34 312.02 17124.67 88888.00 2020-02-08 17:25:18.000 039 33823.31 311.95 17124.66 88888.00 2020-02-08 17:25:19.000 039 33823.28 311.94 17124.63 88888.00 2020-02-08 17:25:20.000 039 33823.34 311.97 17124.65 37912.55 2020-02-08 17:25:21.000 039 33823.40 312.02 17124.67 88888.00 2020-02-08 17:25:22.000 039 33823.38 312.02 17124.67 88888.00 2020-02-08 17:25:23.000 039 33823.39 312.06 17124.67 88888.00 2020-02-08 17:25:24.000 039 33823.40 312.06 17124.67 88888.00 2020-02-08 17:25:25.000 039 33823.36 312.06 17124.64 37912.56 2020-02-08 17:25:26.000 039 33823.39 312.07 17124.63 88888.00 2020-02-08 17:25:27.000 039 33823.41 312.05 17124.66 88888.00 2020-02-08 17:25:28.000 039 33823.39 312.10 17124.66 88888.00 2020-02-08 17:25:29.000 039 33823.40 312.10 17124.69 88888.00 2020-02-08 17:25:30.000 039 33823.41 312.10 17124.68 37912.67 2020-02-08 17:25:31.000 039 33823.37 312.13 17124.69 88888.00 2020-02-08 17:25:32.000 039 33823.39 312.11 17124.68 88888.00 2020-02-08 17:25:33.000 039 33823.37 312.09 17124.70 88888.00 2020-02-08 17:25:34.000 039 33823.37 312.13 17124.69 88888.00 2020-02-08 17:25:35.000 039 33823.35 312.16 17124.68 37912.62 2020-02-08 17:25:36.000 039 33823.34 312.15 17124.67 88888.00 2020-02-08 17:25:37.000 039 33823.38 312.18 17124.67 88888.00 2020-02-08 17:25:38.000 039 33823.41 312.15 17124.68 88888.00 2020-02-08 17:25:39.000 039 33823.43 312.14 17124.69 88888.00 2020-02-08 17:25:40.000 039 33823.43 312.16 17124.72 37912.65 2020-02-08 17:25:41.000 039 33823.41 312.17 17124.72 88888.00 2020-02-08 17:25:42.000 039 33823.40 312.20 17124.74 88888.00 2020-02-08 17:25:43.000 039 33823.38 312.18 17124.74 88888.00 2020-02-08 17:25:44.000 039 33823.38 312.19 17124.72 88888.00 2020-02-08 17:25:45.000 039 33823.40 312.19 17124.71 37912.62 2020-02-08 17:25:46.000 039 33823.39 312.15 17124.71 88888.00 2020-02-08 17:25:47.000 039 33823.43 312.14 17124.71 88888.00 2020-02-08 17:25:48.000 039 33823.43 312.14 17124.73 88888.00 2020-02-08 17:25:49.000 039 33823.42 312.15 17124.71 88888.00 2020-02-08 17:25:50.000 039 33823.42 312.20 17124.69 37912.61 2020-02-08 17:25:51.000 039 33823.44 312.17 17124.67 88888.00 2020-02-08 17:25:52.000 039 33823.45 312.14 17124.72 88888.00 2020-02-08 17:25:53.000 039 33823.48 312.15 17124.75 88888.00 2020-02-08 17:25:54.000 039 33823.43 312.13 17124.69 88888.00 2020-02-08 17:25:55.000 039 33823.45 312.20 17124.64 37912.64 2020-02-08 17:25:56.000 039 33823.51 312.22 17124.61 88888.00 2020-02-08 17:25:57.000 039 33823.53 312.17 17124.68 88888.00 2020-02-08 17:25:58.000 039 33823.52 312.14 17124.71 88888.00 2020-02-08 17:25:59.000 039 33823.50 312.15 17124.71 88888.00 2020-02-08 17:26:00.000 039 33823.50 312.18 17124.74 37912.60 2020-02-08 17:26:01.000 039 33823.47 312.15 17124.73 88888.00 2020-02-08 17:26:02.000 039 33823.47 312.17 17124.67 88888.00 2020-02-08 17:26:03.000 039 33823.49 312.20 17124.67 88888.00 2020-02-08 17:26:04.000 039 33823.51 312.25 17124.66 88888.00 2020-02-08 17:26:05.000 039 33823.52 312.25 17124.63 37912.75 2020-02-08 17:26:06.000 039 33823.52 312.25 17124.66 88888.00 2020-02-08 17:26:07.000 039 33823.55 312.23 17124.63 88888.00 2020-02-08 17:26:08.000 039 33823.52 312.21 17124.60 88888.00 2020-02-08 17:26:09.000 039 33823.48 312.22 17124.65 88888.00 2020-02-08 17:26:10.000 039 33823.51 312.23 17124.63 37912.75 2020-02-08 17:26:11.000 039 33823.50 312.25 17124.62 88888.00 2020-02-08 17:26:12.000 039 33823.50 312.20 17124.64 88888.00 2020-02-08 17:26:13.000 039 33823.52 312.22 17124.68 88888.00 2020-02-08 17:26:14.000 039 33823.52 312.29 17124.67 88888.00 2020-02-08 17:26:15.000 039 33823.54 312.29 17124.65 37912.67 2020-02-08 17:26:16.000 039 33823.57 312.25 17124.67 88888.00 2020-02-08 17:26:17.000 039 33823.57 312.26 17124.70 88888.00 2020-02-08 17:26:18.000 039 33823.59 312.28 17124.72 88888.00 2020-02-08 17:26:19.000 039 33823.55 312.27 17124.77 88888.00 2020-02-08 17:26:20.000 039 33823.55 312.29 17124.75 37912.80 2020-02-08 17:26:21.000 039 33823.56 312.33 17124.70 88888.00 2020-02-08 17:26:22.000 039 33823.58 312.33 17124.68 88888.00 2020-02-08 17:26:23.000 039 33823.58 312.32 17124.67 88888.00 2020-02-08 17:26:24.000 039 33823.54 312.35 17124.65 88888.00 2020-02-08 17:26:25.000 039 33823.57 312.35 17124.66 37912.65 2020-02-08 17:26:26.000 039 33823.59 312.36 17124.65 88888.00 2020-02-08 17:26:27.000 039 33823.58 312.35 17124.61 88888.00 2020-02-08 17:26:28.000 039 33823.58 312.30 17124.62 88888.00 2020-02-08 17:26:29.000 039 33823.56 312.32 17124.62 88888.00 2020-02-08 17:26:30.000 039 33823.58 312.36 17124.65 37912.75 2020-02-08 17:26:31.000 039 33823.61 312.42 17124.68 88888.00 2020-02-08 17:26:32.000 039 33823.59 312.48 17124.71 88888.00 2020-02-08 17:26:33.000 039 33823.59 312.45 17124.70 88888.00 2020-02-08 17:26:34.000 039 33823.59 312.42 17124.66 88888.00 2020-02-08 17:26:35.000 039 33823.59 312.42 17124.66 37912.72 2020-02-08 17:26:36.000 039 33823.62 312.43 17124.69 88888.00 2020-02-08 17:26:37.000 039 33823.63 312.43 17124.75 88888.00 2020-02-08 17:26:38.000 039 33823.66 312.42 17124.77 88888.00 2020-02-08 17:26:39.000 039 33823.69 312.41 17124.77 88888.00 2020-02-08 17:26:40.000 039 33823.69 312.43 17124.74 37912.86 2020-02-08 17:26:41.000 039 33823.69 312.41 17124.72 88888.00 2020-02-08 17:26:42.000 039 33823.68 312.42 17124.69 88888.00 2020-02-08 17:26:43.000 039 33823.69 312.44 17124.72 88888.00 2020-02-08 17:26:44.000 039 33823.71 312.46 17124.72 88888.00 2020-02-08 17:26:45.000 039 33823.74 312.44 17124.64 37912.81 2020-02-08 17:26:46.000 039 33823.74 312.43 17124.64 88888.00 2020-02-08 17:26:47.000 039 33823.69 312.43 17124.64 88888.00 2020-02-08 17:26:48.000 039 33823.67 312.44 17124.64 88888.00 2020-02-08 17:26:49.000 039 33823.68 312.44 17124.64 88888.00 2020-02-08 17:26:50.000 039 33823.68 312.44 17124.64 37912.77 2020-02-08 17:26:51.000 039 33823.69 312.44 17124.64 88888.00 2020-02-08 17:26:52.000 039 33823.68 312.46 17124.66 88888.00 2020-02-08 17:26:53.000 039 33823.68 312.45 17124.66 88888.00 2020-02-08 17:26:54.000 039 33823.72 312.44 17124.69 88888.00 2020-02-08 17:26:55.000 039 33823.69 312.45 17124.67 37912.89 2020-02-08 17:26:56.000 039 33823.69 312.47 17124.68 88888.00 2020-02-08 17:26:57.000 039 33823.72 312.50 17124.67 88888.00 2020-02-08 17:26:58.000 039 33823.73 312.53 17124.69 88888.00 2020-02-08 17:26:59.000 039 33823.71 312.53 17124.66 88888.00 2020-02-08 17:27:00.000 039 33823.72 312.52 17124.67 37912.88 2020-02-08 17:27:01.000 039 33823.73 312.48 17124.65 88888.00 2020-02-08 17:27:02.000 039 33823.73 312.52 17124.71 88888.00 2020-02-08 17:27:03.000 039 33823.71 312.55 17124.73 88888.00 2020-02-08 17:27:04.000 039 33823.69 312.55 17124.73 88888.00 2020-02-08 17:27:05.000 039 33823.69 312.53 17124.72 37912.84 2020-02-08 17:27:06.000 039 33823.68 312.53 17124.72 88888.00 2020-02-08 17:27:07.000 039 33823.66 312.57 17124.75 88888.00 2020-02-08 17:27:08.000 039 33823.67 312.60 17124.76 88888.00 2020-02-08 17:27:09.000 039 33823.71 312.59 17124.76 88888.00 2020-02-08 17:27:10.000 039 33823.72 312.58 17124.73 37912.92 2020-02-08 17:27:11.000 039 33823.69 312.59 17124.71 88888.00 2020-02-08 17:27:12.000 039 33823.65 312.56 17124.70 88888.00 2020-02-08 17:27:13.000 039 33823.66 312.54 17124.68 88888.00 2020-02-08 17:27:14.000 039 33823.69 312.56 17124.73 88888.00 2020-02-08 17:27:15.000 039 33823.69 312.57 17124.70 37912.88 2020-02-08 17:27:16.000 039 33823.71 312.60 17124.73 88888.00 2020-02-08 17:27:17.000 039 33823.68 312.62 17124.75 88888.00 2020-02-08 17:27:18.000 039 33823.66 312.61 17124.79 88888.00 2020-02-08 17:27:19.000 039 33823.66 312.63 17124.76 88888.00 2020-02-08 17:27:20.000 039 33823.66 312.67 17124.75 37912.82 2020-02-08 17:27:21.000 039 33823.67 312.66 17124.72 88888.00 2020-02-08 17:27:22.000 039 33823.67 312.63 17124.71 88888.00 2020-02-08 17:27:23.000 039 33823.67 312.66 17124.71 88888.00 2020-02-08 17:27:24.000 039 33823.68 312.67 17124.73 88888.00 2020-02-08 17:27:25.000 039 33823.69 312.67 17124.73 37912.93 2020-02-08 17:27:26.000 039 33823.73 312.67 17124.73 88888.00 2020-02-08 17:27:27.000 039 33823.70 312.68 17124.74 88888.00 2020-02-08 17:27:28.000 039 33823.72 312.70 17124.71 88888.00 2020-02-08 17:27:29.000 039 33823.78 312.68 17124.74 88888.00 2020-02-08 17:27:30.000 039 33823.79 312.69 17124.75 37912.88 2020-02-08 17:27:31.000 039 33823.76 312.69 17124.76 88888.00 2020-02-08 17:27:32.000 039 33823.77 312.65 17124.76 88888.00 2020-02-08 17:27:33.000 039 33823.75 312.64 17124.76 88888.00 2020-02-08 17:27:34.000 039 33823.77 312.65 17124.79 88888.00 2020-02-08 17:27:35.000 039 33823.76 312.63 17124.75 37912.99 2020-02-08 17:27:36.000 039 33823.77 312.67 17124.69 88888.00 2020-02-08 17:27:37.000 039 33823.80 312.69 17124.70 88888.00 2020-02-08 17:27:38.000 039 33823.79 312.66 17124.73 88888.00 2020-02-08 17:27:39.000 039 33823.81 312.63 17124.72 88888.00 2020-02-08 17:27:40.000 039 33823.82 312.66 17124.74 37912.98 2020-02-08 17:27:41.000 039 33823.83 312.71 17124.74 88888.00 2020-02-08 17:27:42.000 039 33823.81 312.77 17124.73 88888.00 2020-02-08 17:27:43.000 039 33823.81 312.72 17124.74 88888.00 2020-02-08 17:27:44.000 039 33823.83 312.67 17124.74 88888.00 2020-02-08 17:27:45.000 039 33823.80 312.69 17124.69 37912.94 2020-02-08 17:27:46.000 039 33823.80 312.67 17124.68 88888.00 2020-02-08 17:27:47.000 039 33823.86 312.63 17124.68 88888.00 2020-02-08 17:27:48.000 039 33823.88 312.59 17124.71 88888.00 2020-02-08 17:27:49.000 039 33823.88 312.58 17124.72 88888.00 2020-02-08 17:27:50.000 039 33823.91 312.60 17124.69 37913.01 2020-02-08 17:27:51.000 039 33823.94 312.60 17124.68 88888.00 2020-02-08 17:27:52.000 039 33823.97 312.63 17124.68 88888.00 2020-02-08 17:27:53.000 039 33823.98 312.65 17124.67 88888.00 2020-02-08 17:27:54.000 039 33823.96 312.68 17124.65 88888.00 2020-02-08 17:27:55.000 039 33823.95 312.69 17124.62 37912.99 2020-02-08 17:27:56.000 039 33823.99 312.73 17124.64 88888.00 2020-02-08 17:27:57.000 039 33824.02 312.67 17124.69 88888.00 2020-02-08 17:27:58.000 039 33824.07 312.71 17124.73 88888.00 2020-02-08 17:27:59.000 039 33824.08 312.73 17124.70 88888.00 2020-02-08 17:28:00.000 039 33824.06 312.71 17124.69 37913.10 2020-02-08 17:28:01.000 039 33824.07 312.76 17124.67 88888.00 2020-02-08 17:28:02.000 039 33824.05 312.76 17124.66 88888.00 2020-02-08 17:28:03.000 039 33824.09 312.78 17124.67 88888.00 2020-02-08 17:28:04.000 039 33824.13 312.78 17124.68 88888.00 2020-02-08 17:28:05.000 039 33824.11 312.77 17124.71 37913.16 2020-02-08 17:28:06.000 039 33824.08 312.79 17124.70 88888.00 2020-02-08 17:28:07.000 039 33824.07 312.82 17124.66 88888.00 2020-02-08 17:28:08.000 039 33824.05 312.84 17124.65 88888.00 2020-02-08 17:28:09.000 039 33824.08 312.84 17124.67 88888.00 2020-02-08 17:28:10.000 039 33824.07 312.89 17124.63 37913.18 2020-02-08 17:28:11.000 039 33824.10 312.89 17124.65 88888.00 2020-02-08 17:28:12.000 039 33824.11 312.88 17124.65 88888.00 2020-02-08 17:28:13.000 039 33824.11 312.89 17124.60 88888.00 2020-02-08 17:28:14.000 039 33824.11 312.91 17124.63 88888.00 2020-02-08 17:28:15.000 039 33824.11 312.93 17124.68 37913.18 2020-02-08 17:28:16.000 039 33824.11 312.88 17124.66 88888.00 2020-02-08 17:28:17.000 039 33824.13 312.88 17124.66 88888.00 2020-02-08 17:28:18.000 039 33824.12 312.89 17124.65 88888.00 2020-02-08 17:28:19.000 039 33824.10 312.87 17124.65 88888.00 2020-02-08 17:28:20.000 039 33824.12 312.88 17124.67 37913.16 2020-02-08 17:28:21.000 039 33824.09 312.87 17124.66 88888.00 2020-02-08 17:28:22.000 039 33824.12 312.85 17124.66 88888.00 2020-02-08 17:28:23.000 039 33824.13 312.86 17124.70 88888.00 2020-02-08 17:28:24.000 039 33824.12 312.88 17124.67 88888.00 2020-02-08 17:28:25.000 039 33824.18 312.94 17124.67 37913.26 2020-02-08 17:28:26.000 039 33824.17 312.93 17124.69 88888.00 2020-02-08 17:28:27.000 039 33824.17 312.87 17124.67 88888.00 2020-02-08 17:28:28.000 039 33824.17 312.94 17124.69 88888.00 2020-02-08 17:28:29.000 039 33824.16 312.94 17124.67 88888.00 2020-02-08 17:28:30.000 039 33824.15 312.95 17124.70 37913.21 2020-02-08 17:28:31.000 039 33824.17 312.97 17124.70 88888.00 2020-02-08 17:28:32.000 039 33824.19 312.98 17124.68 88888.00 2020-02-08 17:28:33.000 039 33824.20 312.94 17124.71 88888.00 2020-02-08 17:28:34.000 039 33824.19 312.93 17124.71 88888.00 2020-02-08 17:28:35.000 039 33824.21 312.91 17124.72 37913.22 2020-02-08 17:28:36.000 039 33824.21 312.96 17124.73 88888.00 2020-02-08 17:28:37.000 039 33824.23 312.98 17124.74 88888.00 2020-02-08 17:28:38.000 039 33824.24 312.97 17124.75 88888.00 2020-02-08 17:28:39.000 039 33824.24 313.01 17124.77 88888.00 2020-02-08 17:28:40.000 039 33824.24 312.98 17124.75 37913.25 2020-02-08 17:28:41.000 039 33824.28 312.99 17124.72 88888.00 2020-02-08 17:28:42.000 039 33824.32 312.98 17124.69 88888.00 2020-02-08 17:28:43.000 039 33824.30 312.94 17124.67 88888.00 2020-02-08 17:28:44.000 039 33824.29 312.95 17124.67 88888.00 2020-02-08 17:28:45.000 039 33824.28 312.97 17124.69 37913.29 2020-02-08 17:28:46.000 039 33824.32 312.92 17124.67 88888.00 2020-02-08 17:28:47.000 039 33824.31 312.90 17124.66 88888.00 2020-02-08 17:28:48.000 039 33824.31 312.89 17124.66 88888.00 2020-02-08 17:28:49.000 039 33824.32 312.90 17124.70 88888.00 2020-02-08 17:28:50.000 039 33824.32 312.94 17124.68 37913.31 2020-02-08 17:28:51.000 039 33824.35 312.93 17124.69 88888.00 2020-02-08 17:28:52.000 039 33824.33 312.97 17124.65 88888.00 2020-02-08 17:28:53.000 039 33824.30 313.01 17124.66 88888.00 2020-02-08 17:28:54.000 039 33824.29 313.02 17124.71 88888.00 2020-02-08 17:28:55.000 039 33824.30 313.02 17124.71 37913.32 2020-02-08 17:28:56.000 039 33824.31 313.03 17124.70 88888.00 2020-02-08 17:28:57.000 039 33824.35 313.01 17124.69 88888.00 2020-02-08 17:28:58.000 039 33824.36 312.98 17124.63 88888.00 2020-02-08 17:28:59.000 039 33824.36 312.99 17124.63 88888.00 2020-02-08 17:29:00.000 039 33824.36 313.01 17124.66 37913.35 2020-02-08 17:29:01.000 039 33824.38 313.02 17124.64 88888.00 2020-02-08 17:29:02.000 039 33824.35 312.99 17124.63 88888.00 2020-02-08 17:29:03.000 039 33824.38 313.00 17124.62 88888.00 2020-02-08 17:29:04.000 039 33824.38 312.99 17124.64 88888.00 2020-02-08 17:29:05.000 039 33824.41 313.00 17124.63 37913.41 2020-02-08 17:29:06.000 039 33824.45 312.96 17124.65 88888.00 2020-02-08 17:29:07.000 039 33824.41 312.96 17124.68 88888.00 2020-02-08 17:29:08.000 039 33824.42 313.00 17124.69 88888.00 2020-02-08 17:29:09.000 039 33824.40 313.00 17124.65 88888.00 2020-02-08 17:29:10.000 039 33824.37 313.02 17124.61 37913.48 2020-02-08 17:29:11.000 039 33824.37 313.04 17124.62 88888.00 2020-02-08 17:29:12.000 039 33824.36 313.01 17124.61 88888.00 2020-02-08 17:29:13.000 039 33824.39 312.98 17124.63 88888.00 2020-02-08 17:29:14.000 039 33824.43 312.98 17124.59 88888.00 2020-02-08 17:29:15.000 039 33824.43 312.97 17124.63 37913.53 2020-02-08 17:29:16.000 039 33824.43 312.94 17124.63 88888.00 2020-02-08 17:29:17.000 039 33824.41 312.93 17124.64 88888.00 2020-02-08 17:29:18.000 039 33824.43 312.92 17124.66 88888.00 2020-02-08 17:29:19.000 039 33824.46 312.94 17124.64 88888.00 2020-02-08 17:29:20.000 039 33824.45 312.93 17124.64 37913.51 2020-02-08 17:29:21.000 039 33824.48 312.97 17124.67 88888.00 2020-02-08 17:29:22.000 039 33824.50 312.99 17124.65 88888.00 2020-02-08 17:29:23.000 039 33824.49 312.98 17124.62 88888.00 2020-02-08 17:29:24.000 039 33824.50 312.97 17124.65 88888.00 2020-02-08 17:29:25.000 039 33824.49 312.98 17124.62 37913.56 2020-02-08 17:29:26.000 039 33824.51 312.98 17124.61 88888.00 2020-02-08 17:29:27.000 039 33824.52 313.04 17124.60 88888.00 2020-02-08 17:29:28.000 039 33824.51 313.07 17124.60 88888.00 2020-02-08 17:29:29.000 039 33824.52 313.05 17124.56 88888.00 2020-02-08 17:29:30.000 039 33824.50 313.03 17124.56 37913.51 2020-02-08 17:29:31.000 039 33824.48 313.02 17124.54 88888.00 2020-02-08 17:29:32.000 039 33824.48 313.03 17124.55 88888.00 2020-02-08 17:29:33.000 039 33824.53 313.06 17124.55 88888.00 2020-02-08 17:29:34.000 039 33824.53 313.06 17124.56 88888.00 2020-02-08 17:29:35.000 039 33824.55 313.06 17124.59 37913.50 2020-02-08 17:29:36.000 039 33824.54 313.06 17124.59 88888.00 2020-02-08 17:29:37.000 039 33824.55 313.06 17124.60 88888.00 2020-02-08 17:29:38.000 039 33824.56 313.03 17124.57 88888.00 2020-02-08 17:29:39.000 039 33824.57 313.03 17124.54 88888.00 2020-02-08 17:29:40.000 039 33824.53 313.01 17124.51 37913.65 2020-02-08 17:29:41.000 039 33824.52 313.05 17124.50 88888.00 2020-02-08 17:29:42.000 039 33824.53 313.07 17124.52 88888.00 2020-02-08 17:29:43.000 039 33824.56 313.04 17124.56 88888.00 2020-02-08 17:29:44.000 039 33824.58 312.98 17124.60 88888.00 2020-02-08 17:29:45.000 039 33824.59 313.02 17124.57 37913.63 2020-02-08 17:29:46.000 039 33824.61 313.03 17124.59 88888.00 2020-02-08 17:29:47.000 039 33824.62 313.03 17124.59 88888.00 2020-02-08 17:29:48.000 039 33824.64 313.06 17124.60 88888.00 2020-02-08 17:29:49.000 039 33824.69 313.09 17124.57 88888.00 2020-02-08 17:29:50.000 039 33824.69 313.10 17124.55 37913.64 2020-02-08 17:29:51.000 039 33824.65 313.08 17124.55 88888.00 2020-02-08 17:29:52.000 039 33824.62 313.07 17124.53 88888.00 2020-02-08 17:29:53.000 039 33824.64 313.08 17124.51 88888.00 2020-02-08 17:29:54.000 039 33824.68 313.06 17124.54 88888.00 2020-02-08 17:29:55.000 039 33824.70 313.06 17124.58 37913.73 2020-02-08 17:29:56.000 039 33824.68 313.06 17124.62 88888.00 2020-02-08 17:29:57.000 039 33824.69 313.07 17124.60 88888.00 2020-02-08 17:29:58.000 039 33824.70 313.09 17124.60 88888.00 2020-02-08 17:29:59.000 039 33824.68 313.09 17124.62 88888.00 2020-02-08 17:30:00.000 039 33824.71 313.09 17124.61 37913.73 2020-02-08 17:30:01.000 039 33824.71 313.07 17124.60 88888.00 2020-02-08 17:30:02.000 039 33824.71 313.08 17124.59 88888.00 2020-02-08 17:30:03.000 039 33824.67 313.02 17124.54 88888.00 2020-02-08 17:30:04.000 039 33824.70 313.01 17124.51 88888.00 2020-02-08 17:30:05.000 039 33824.67 313.04 17124.55 37913.76 2020-02-08 17:30:06.000 039 33824.68 313.08 17124.57 88888.00 2020-02-08 17:30:07.000 039 33824.68 313.15 17124.59 88888.00 2020-02-08 17:30:08.000 039 33824.69 313.12 17124.60 88888.00 2020-02-08 17:30:09.000 039 33824.69 313.05 17124.59 88888.00 2020-02-08 17:30:10.000 039 33824.69 313.04 17124.55 37913.71 2020-02-08 17:30:11.000 039 33824.69 313.07 17124.63 88888.00 2020-02-08 17:30:12.000 039 33824.71 313.13 17124.66 88888.00 2020-02-08 17:30:13.000 039 33824.71 313.10 17124.66 88888.00 2020-02-08 17:30:14.000 039 33824.68 313.07 17124.66 88888.00 2020-02-08 17:30:15.000 039 33824.69 313.09 17124.64 37913.77 2020-02-08 17:30:16.000 039 33824.71 313.09 17124.64 88888.00 2020-02-08 17:30:17.000 039 33824.71 313.07 17124.63 88888.00 2020-02-08 17:30:18.000 039 33824.70 313.06 17124.64 88888.00 2020-02-08 17:30:19.000 039 33824.67 313.03 17124.63 88888.00 2020-02-08 17:30:20.000 039 33824.68 313.02 17124.60 37913.73 2020-02-08 17:30:21.000 039 33824.71 313.05 17124.63 88888.00 2020-02-08 17:30:22.000 039 33824.73 313.06 17124.63 88888.00 2020-02-08 17:30:23.000 039 33824.74 313.06 17124.65 88888.00 2020-02-08 17:30:24.000 039 33824.75 313.06 17124.65 88888.00 2020-02-08 17:30:25.000 039 33824.76 313.01 17124.64 37913.72 2020-02-08 17:30:26.000 039 33824.78 313.02 17124.64 88888.00 2020-02-08 17:30:27.000 039 33824.82 313.05 17124.63 88888.00 2020-02-08 17:30:28.000 039 33824.80 313.05 17124.62 88888.00 2020-02-08 17:30:29.000 039 33824.76 313.09 17124.65 88888.00 2020-02-08 17:30:30.000 039 33824.76 313.09 17124.61 37913.73 2020-02-08 17:30:31.000 039 33824.79 313.10 17124.57 88888.00 2020-02-08 17:30:32.000 039 33824.77 313.10 17124.58 88888.00 2020-02-08 17:30:33.000 039 33824.77 313.09 17124.59 88888.00 2020-02-08 17:30:34.000 039 33824.76 313.10 17124.61 88888.00 2020-02-08 17:30:35.000 039 33824.79 313.12 17124.63 37913.82 2020-02-08 17:30:36.000 039 33824.79 313.10 17124.61 88888.00 2020-02-08 17:30:37.000 039 33824.81 313.09 17124.64 88888.00 2020-02-08 17:30:38.000 039 33824.83 313.11 17124.63 88888.00 2020-02-08 17:30:39.000 039 33824.84 313.12 17124.61 88888.00 2020-02-08 17:30:40.000 039 33824.88 313.12 17124.60 37913.88 2020-02-08 17:30:41.000 039 33824.85 313.16 17124.58 88888.00 2020-02-08 17:30:42.000 039 33824.82 313.13 17124.61 88888.00 2020-02-08 17:30:43.000 039 33824.82 313.08 17124.62 88888.00 2020-02-08 17:30:44.000 039 33824.83 313.09 17124.62 88888.00 2020-02-08 17:30:45.000 039 33824.78 313.09 17124.61 37913.79 2020-02-08 17:30:46.000 039 33824.76 313.09 17124.60 88888.00 2020-02-08 17:30:47.000 039 33824.78 313.09 17124.61 88888.00 2020-02-08 17:30:48.000 039 33824.81 313.11 17124.64 88888.00 2020-02-08 17:30:49.000 039 33824.84 313.18 17124.64 88888.00 2020-02-08 17:30:50.000 039 33824.84 313.15 17124.60 37913.83 2020-02-08 17:30:51.000 039 33824.83 313.16 17124.59 88888.00 2020-02-08 17:30:52.000 039 33824.86 313.18 17124.59 88888.00 2020-02-08 17:30:53.000 039 33824.90 313.23 17124.56 88888.00 2020-02-08 17:30:54.000 039 33824.94 313.26 17124.57 88888.00 2020-02-08 17:30:55.000 039 33824.92 313.22 17124.58 37913.85 2020-02-08 17:30:56.000 039 33824.92 313.17 17124.59 88888.00 2020-02-08 17:30:57.000 039 33824.91 313.22 17124.60 88888.00 2020-02-08 17:30:58.000 039 33824.94 313.23 17124.61 88888.00 2020-02-08 17:30:59.000 039 33824.93 313.22 17124.63 88888.00 2020-02-08 17:31:00.000 039 33824.97 313.23 17124.60 37913.92 2020-02-08 17:31:01.000 039 33824.96 313.21 17124.58 88888.00 2020-02-08 17:31:02.000 039 33824.98 313.24 17124.59 88888.00 2020-02-08 17:31:03.000 039 33824.96 313.25 17124.62 88888.00 2020-02-08 17:31:04.000 039 33825.00 313.25 17124.62 88888.00 2020-02-08 17:31:05.000 039 33825.00 313.19 17124.59 37914.02 2020-02-08 17:31:06.000 039 33825.04 313.18 17124.59 88888.00 2020-02-08 17:31:07.000 039 33825.08 313.20 17124.59 88888.00 2020-02-08 17:31:08.000 039 33825.08 313.26 17124.59 88888.00 2020-02-08 17:31:09.000 039 33825.08 313.26 17124.56 88888.00 2020-02-08 17:31:10.000 039 33825.06 313.22 17124.54 37913.96 2020-02-08 17:31:11.000 039 33825.11 313.19 17124.54 88888.00 2020-02-08 17:31:12.000 039 33825.11 313.22 17124.54 88888.00 2020-02-08 17:31:13.000 039 33825.12 313.23 17124.56 88888.00 2020-02-08 17:31:14.000 039 33825.12 313.16 17124.54 88888.00 2020-02-08 17:31:15.000 039 33825.13 313.19 17124.55 37914.09 2020-02-08 17:31:16.000 039 33825.09 313.20 17124.57 88888.00 2020-02-08 17:31:17.000 039 33825.06 313.20 17124.55 88888.00 2020-02-08 17:31:18.000 039 33825.05 313.18 17124.54 88888.00 2020-02-08 17:31:19.000 039 33825.09 313.21 17124.58 88888.00 2020-02-08 17:31:20.000 039 33825.09 313.20 17124.57 37914.09 2020-02-08 17:31:21.000 039 33825.09 313.21 17124.54 88888.00 2020-02-08 17:31:22.000 039 33825.06 313.22 17124.55 88888.00 2020-02-08 17:31:23.000 039 33825.06 313.21 17124.58 88888.00 2020-02-08 17:31:24.000 039 33825.11 313.24 17124.58 88888.00 2020-02-08 17:31:25.000 039 33825.13 313.25 17124.58 37914.20 2020-02-08 17:31:26.000 039 33825.13 313.29 17124.59 88888.00 2020-02-08 17:31:27.000 039 33825.15 313.27 17124.56 88888.00 2020-02-08 17:31:28.000 039 33825.16 313.27 17124.55 88888.00 2020-02-08 17:31:29.000 039 33825.21 313.26 17124.55 88888.00 2020-02-08 17:31:30.000 039 33825.22 313.27 17124.54 37914.10 2020-02-08 17:31:31.000 039 33825.20 313.21 17124.54 88888.00 2020-02-08 17:31:32.000 039 33825.21 313.21 17124.56 88888.00 2020-02-08 17:31:33.000 039 33825.16 313.21 17124.55 88888.00 2020-02-08 17:31:34.000 039 33825.18 313.20 17124.55 88888.00 2020-02-08 17:31:35.000 039 33825.22 313.18 17124.57 37914.14 2020-02-08 17:31:36.000 039 33825.18 313.22 17124.57 88888.00 2020-02-08 17:31:37.000 039 33825.18 313.21 17124.59 88888.00 2020-02-08 17:31:38.000 039 33825.20 313.21 17124.61 88888.00 2020-02-08 17:31:39.000 039 33825.19 313.18 17124.61 88888.00 2020-02-08 17:31:40.000 039 33825.18 313.18 17124.59 37914.13 2020-02-08 17:31:41.000 039 33825.22 313.20 17124.58 88888.00 2020-02-08 17:31:42.000 039 33825.19 313.22 17124.59 88888.00 2020-02-08 17:31:43.000 039 33825.21 313.24 17124.56 88888.00 2020-02-08 17:31:44.000 039 33825.21 313.26 17124.55 88888.00 2020-02-08 17:31:45.000 039 33825.24 313.26 17124.57 37914.15 2020-02-08 17:31:46.000 039 33825.26 313.28 17124.58 88888.00 2020-02-08 17:31:47.000 039 33825.28 313.32 17124.57 88888.00 2020-02-08 17:31:48.000 039 33825.33 313.30 17124.51 88888.00 2020-02-08 17:31:49.000 039 33825.29 313.33 17124.54 88888.00 2020-02-08 17:31:50.000 039 33825.26 313.31 17124.58 37914.14 2020-02-08 17:31:51.000 039 33825.28 313.32 17124.60 88888.00 2020-02-08 17:31:52.000 039 33825.29 313.36 17124.64 88888.00 2020-02-08 17:31:53.000 039 33825.30 313.35 17124.62 88888.00 2020-02-08 17:31:54.000 039 33825.30 313.34 17124.58 88888.00 2020-02-08 17:31:55.000 039 33825.31 313.32 17124.56 37914.28 2020-02-08 17:31:56.000 039 33825.29 313.38 17124.55 88888.00 2020-02-08 17:31:57.000 039 33825.25 313.39 17124.59 88888.00 2020-02-08 17:31:58.000 039 33825.29 313.39 17124.60 88888.00 2020-02-08 17:31:59.000 039 33825.32 313.40 17124.60 88888.00 2020-02-08 17:32:00.000 039 33825.29 313.37 17124.60 37914.27 2020-02-08 17:32:01.000 039 33825.29 313.38 17124.57 88888.00 2020-02-08 17:32:02.000 039 33825.27 313.35 17124.54 88888.00 2020-02-08 17:32:03.000 039 33825.30 313.33 17124.56 88888.00 2020-02-08 17:32:04.000 039 33825.28 313.35 17124.56 88888.00 2020-02-08 17:32:05.000 039 33825.30 313.37 17124.55 37914.22 2020-02-08 17:32:06.000 039 33825.30 313.34 17124.51 88888.00 2020-02-08 17:32:07.000 039 33825.31 313.37 17124.50 88888.00 2020-02-08 17:32:08.000 039 33825.31 313.39 17124.53 88888.00 2020-02-08 17:32:09.000 039 33825.32 313.42 17124.50 88888.00 2020-02-08 17:32:10.000 039 33825.33 313.43 17124.50 37914.29 2020-02-08 17:32:11.000 039 33825.32 313.40 17124.47 88888.00 2020-02-08 17:32:12.000 039 33825.31 313.42 17124.49 88888.00 2020-02-08 17:32:13.000 039 33825.33 313.42 17124.46 88888.00 2020-02-08 17:32:14.000 039 33825.35 313.39 17124.49 88888.00 2020-02-08 17:32:15.000 039 33825.37 313.39 17124.54 37914.34 2020-02-08 17:32:16.000 039 33825.34 313.36 17124.52 88888.00 2020-02-08 17:32:17.000 039 33825.40 313.33 17124.54 88888.00 2020-02-08 17:32:18.000 039 33825.43 313.34 17124.56 88888.00 2020-02-08 17:32:19.000 039 33825.47 313.37 17124.54 88888.00 2020-02-08 17:32:20.000 039 33825.48 313.37 17124.57 37914.30 2020-02-08 17:32:21.000 039 33825.49 313.35 17124.58 88888.00 2020-02-08 17:32:22.000 039 33825.48 313.36 17124.58 88888.00 2020-02-08 17:32:23.000 039 33825.52 313.38 17124.59 88888.00 2020-02-08 17:32:24.000 039 33825.56 313.40 17124.62 88888.00 2020-02-08 17:32:25.000 039 33825.54 313.42 17124.62 37914.46 2020-02-08 17:32:26.000 039 33825.56 313.44 17124.58 88888.00 2020-02-08 17:32:27.000 039 33825.55 313.42 17124.54 88888.00 2020-02-08 17:32:28.000 039 33825.55 313.41 17124.55 88888.00 2020-02-08 17:32:29.000 039 33825.57 313.38 17124.55 88888.00 2020-02-08 17:32:30.000 039 33825.56 313.37 17124.55 37914.48 2020-02-08 17:32:31.000 039 33825.58 313.39 17124.55 88888.00 2020-02-08 17:32:32.000 039 33825.62 313.42 17124.60 88888.00 2020-02-08 17:32:33.000 039 33825.64 313.46 17124.61 88888.00 2020-02-08 17:32:34.000 039 33825.66 313.43 17124.58 88888.00 2020-02-08 17:32:35.000 039 33825.70 313.47 17124.55 37914.49 2020-02-08 17:32:36.000 039 33825.67 313.49 17124.59 88888.00 2020-02-08 17:32:37.000 039 33825.61 313.48 17124.59 88888.00 2020-02-08 17:32:38.000 039 33825.65 313.43 17124.58 88888.00 2020-02-08 17:32:39.000 039 33825.66 313.43 17124.56 88888.00 2020-02-08 17:32:40.000 039 33825.67 313.43 17124.56 37914.55 2020-02-08 17:32:41.000 039 33825.64 313.44 17124.57 88888.00 2020-02-08 17:32:42.000 039 33825.63 313.44 17124.57 88888.00 2020-02-08 17:32:43.000 039 33825.65 313.48 17124.59 88888.00 2020-02-08 17:32:44.000 039 33825.65 313.53 17124.58 88888.00 2020-02-08 17:32:45.000 039 33825.63 313.53 17124.56 37914.54 2020-02-08 17:32:46.000 039 33825.59 313.48 17124.56 88888.00 2020-02-08 17:32:47.000 039 33825.61 313.47 17124.53 88888.00 2020-02-08 17:32:48.000 039 33825.61 313.49 17124.53 88888.00 2020-02-08 17:32:49.000 039 33825.58 313.52 17124.53 88888.00 2020-02-08 17:32:50.000 039 33825.55 313.51 17124.52 37914.46 2020-02-08 17:32:51.000 039 33825.53 313.52 17124.48 88888.00 2020-02-08 17:32:52.000 039 33825.54 313.48 17124.51 88888.00 2020-02-08 17:32:53.000 039 33825.59 313.47 17124.52 88888.00 2020-02-08 17:32:54.000 039 33825.61 313.49 17124.53 88888.00 2020-02-08 17:32:55.000 039 33825.60 313.49 17124.54 37914.52 2020-02-08 17:32:56.000 039 33825.57 313.54 17124.55 88888.00 2020-02-08 17:32:57.000 039 33825.57 313.57 17124.59 88888.00 2020-02-08 17:32:58.000 039 33825.57 313.59 17124.61 88888.00 2020-02-08 17:32:59.000 039 33825.58 313.55 17124.56 88888.00 2020-02-08 17:33:00.000 039 33825.60 313.52 17124.57 37914.55 2020-02-08 17:33:01.000 039 33825.58 313.54 17124.59 88888.00 2020-02-08 17:33:02.000 039 33825.55 313.55 17124.60 88888.00 2020-02-08 17:33:03.000 039 33825.53 313.54 17124.61 88888.00 2020-02-08 17:33:04.000 039 33825.57 313.54 17124.64 88888.00 2020-02-08 17:33:05.000 039 33825.58 313.49 17124.63 37914.50 2020-02-08 17:33:06.000 039 33825.58 313.52 17124.62 88888.00 2020-02-08 17:33:07.000 039 33825.58 313.57 17124.58 88888.00 2020-02-08 17:33:08.000 039 33825.58 313.55 17124.53 88888.00 2020-02-08 17:33:09.000 039 33825.59 313.55 17124.56 88888.00 2020-02-08 17:33:10.000 039 33825.60 313.52 17124.59 37914.55 2020-02-08 17:33:11.000 039 33825.58 313.52 17124.60 88888.00 2020-02-08 17:33:12.000 039 33825.59 313.54 17124.61 88888.00 2020-02-08 17:33:13.000 039 33825.61 313.55 17124.59 88888.00 2020-02-08 17:33:14.000 039 33825.60 313.55 17124.57 88888.00 2020-02-08 17:33:15.000 039 33825.63 313.56 17124.56 37914.58 2020-02-08 17:33:16.000 039 33825.65 313.53 17124.58 88888.00 2020-02-08 17:33:17.000 039 33825.66 313.54 17124.57 88888.00 2020-02-08 17:33:18.000 039 33825.68 313.54 17124.57 88888.00 2020-02-08 17:33:19.000 039 33825.66 313.55 17124.55 88888.00 2020-02-08 17:33:20.000 039 33825.67 313.52 17124.54 37914.63 2020-02-08 17:33:21.000 039 33825.68 313.53 17124.55 88888.00 2020-02-08 17:33:22.000 039 33825.68 313.50 17124.51 88888.00 2020-02-08 17:33:23.000 039 33825.69 313.52 17124.53 88888.00 2020-02-08 17:33:24.000 039 33825.70 313.49 17124.54 88888.00 2020-02-08 17:33:25.000 039 33825.71 313.46 17124.54 37914.69 2020-02-08 17:33:26.000 039 33825.73 313.50 17124.56 88888.00 2020-02-08 17:33:27.000 039 33825.72 313.53 17124.55 88888.00 2020-02-08 17:33:28.000 039 33825.75 313.57 17124.54 88888.00 2020-02-08 17:33:29.000 039 33825.75 313.59 17124.53 88888.00 2020-02-08 17:33:30.000 039 33825.79 313.57 17124.53 37914.58 2020-02-08 17:33:31.000 039 33825.80 313.54 17124.57 88888.00 2020-02-08 17:33:32.000 039 33825.79 313.54 17124.55 88888.00 2020-02-08 17:33:33.000 039 33825.79 313.53 17124.57 88888.00 2020-02-08 17:33:34.000 039 33825.84 313.53 17124.55 88888.00 2020-02-08 17:33:35.000 039 33825.88 313.54 17124.55 37914.66 2020-02-08 17:33:36.000 039 33825.87 313.56 17124.59 88888.00 2020-02-08 17:33:37.000 039 33825.88 313.52 17124.61 88888.00 2020-02-08 17:33:38.000 039 33825.85 313.49 17124.57 88888.00 2020-02-08 17:33:39.000 039 33825.89 313.49 17124.55 88888.00 2020-02-08 17:33:40.000 039 33825.87 313.48 17124.53 37914.76 2020-02-08 17:33:41.000 039 33825.90 313.47 17124.53 88888.00 2020-02-08 17:33:42.000 039 33825.90 313.46 17124.54 88888.00 2020-02-08 17:33:43.000 039 33825.95 313.47 17124.56 88888.00 2020-02-08 17:33:44.000 039 33825.95 313.48 17124.55 88888.00 2020-02-08 17:33:45.000 039 33825.94 313.47 17124.52 37914.82 2020-02-08 17:33:46.000 039 33825.95 313.47 17124.54 88888.00 2020-02-08 17:33:47.000 039 33825.97 313.49 17124.53 88888.00 2020-02-08 17:33:48.000 039 33826.02 313.50 17124.52 88888.00 2020-02-08 17:33:49.000 039 33826.07 313.47 17124.52 88888.00 2020-02-08 17:33:50.000 039 33826.07 313.43 17124.50 37914.87 2020-02-08 17:33:51.000 039 33826.08 313.45 17124.52 88888.00 2020-02-08 17:33:52.000 039 33826.08 313.47 17124.55 88888.00 2020-02-08 17:33:53.000 039 33826.09 313.45 17124.52 88888.00 2020-02-08 17:33:54.000 039 33826.07 313.49 17124.55 88888.00 2020-02-08 17:33:55.000 039 33826.07 313.48 17124.58 37914.90 2020-02-08 17:33:56.000 039 33826.06 313.44 17124.57 88888.00 2020-02-08 17:33:57.000 039 33826.06 313.41 17124.54 88888.00 2020-02-08 17:33:58.000 039 33826.10 313.43 17124.51 88888.00 2020-02-08 17:33:59.000 039 33826.09 313.44 17124.53 88888.00 2020-02-08 17:34:00.000 039 33826.10 313.46 17124.54 37914.95 2020-02-08 17:34:01.000 039 33826.08 313.47 17124.53 88888.00 2020-02-08 17:34:02.000 039 33826.09 313.47 17124.54 88888.00 2020-02-08 17:34:03.000 039 33826.13 313.46 17124.55 88888.00 2020-02-08 17:34:04.000 039 33826.18 313.44 17124.47 88888.00 2020-02-08 17:34:05.000 039 33826.13 313.45 17124.49 37915.03 2020-02-08 17:34:06.000 039 33826.12 313.44 17124.49 88888.00 2020-02-08 17:34:07.000 039 33826.15 313.43 17124.50 88888.00 2020-02-08 17:34:08.000 039 33826.15 313.42 17124.53 88888.00 2020-02-08 17:34:09.000 039 33826.14 313.46 17124.52 88888.00 2020-02-08 17:34:10.000 039 33826.20 313.44 17124.50 37914.95 2020-02-08 17:34:11.000 039 33826.21 313.45 17124.52 88888.00 2020-02-08 17:34:12.000 039 33826.18 313.44 17124.57 88888.00 2020-02-08 17:34:13.000 039 33826.15 313.47 17124.52 88888.00 2020-02-08 17:34:14.000 039 33826.18 313.50 17124.51 88888.00 2020-02-08 17:34:15.000 039 33826.24 313.52 17124.52 37914.97 2020-02-08 17:34:16.000 039 33826.24 313.51 17124.56 88888.00 2020-02-08 17:34:17.000 039 33826.19 313.44 17124.50 88888.00 2020-02-08 17:34:18.000 039 33826.23 313.44 17124.49 88888.00 2020-02-08 17:34:19.000 039 33826.23 313.45 17124.53 88888.00 2020-02-08 17:34:20.000 039 33826.18 313.49 17124.53 37914.99 2020-02-08 17:34:21.000 039 33826.20 313.48 17124.55 88888.00 2020-02-08 17:34:22.000 039 33826.22 313.47 17124.56 88888.00 2020-02-08 17:34:23.000 039 33826.22 313.46 17124.53 88888.00 2020-02-08 17:34:24.000 039 33826.22 313.42 17124.54 88888.00 2020-02-08 17:34:25.000 039 33826.21 313.43 17124.52 37915.07 2020-02-08 17:34:26.000 039 33826.21 313.43 17124.54 88888.00 2020-02-08 17:34:27.000 039 33826.21 313.50 17124.54 88888.00 2020-02-08 17:34:28.000 039 33826.23 313.50 17124.51 88888.00 2020-02-08 17:34:29.000 039 33826.20 313.49 17124.50 88888.00 2020-02-08 17:34:30.000 039 33826.20 313.48 17124.51 37914.95 2020-02-08 17:34:31.000 039 33826.18 313.46 17124.50 88888.00 2020-02-08 17:34:32.000 039 33826.20 313.50 17124.53 88888.00 2020-02-08 17:34:33.000 039 33826.20 313.52 17124.54 88888.00 2020-02-08 17:34:34.000 039 33826.23 313.54 17124.50 88888.00 2020-02-08 17:34:35.000 039 33826.24 313.55 17124.48 37914.97 2020-02-08 17:34:36.000 039 33826.25 313.54 17124.54 88888.00 2020-02-08 17:34:37.000 039 33826.19 313.55 17124.56 88888.00 2020-02-08 17:34:38.000 039 33826.22 313.57 17124.55 88888.00 2020-02-08 17:34:39.000 039 33826.22 313.56 17124.58 88888.00 2020-02-08 17:34:40.000 039 33826.19 313.56 17124.52 37915.01 2020-02-08 17:34:41.000 039 33826.20 313.54 17124.55 88888.00 2020-02-08 17:34:42.000 039 33826.19 313.51 17124.53 88888.00 2020-02-08 17:34:43.000 039 33826.22 313.54 17124.52 88888.00 2020-02-08 17:34:44.000 039 33826.26 313.53 17124.53 88888.00 2020-02-08 17:34:45.000 039 33826.27 313.51 17124.57 37915.07 2020-02-08 17:34:46.000 039 33826.27 313.51 17124.54 88888.00 2020-02-08 17:34:47.000 039 33826.27 313.53 17124.48 88888.00 2020-02-08 17:34:48.000 039 33826.30 313.53 17124.51 88888.00 2020-02-08 17:34:49.000 039 33826.30 313.52 17124.56 88888.00 2020-02-08 17:34:50.000 039 33826.29 313.52 17124.58 37915.16 2020-02-08 17:34:51.000 039 33826.29 313.50 17124.55 88888.00 2020-02-08 17:34:52.000 039 33826.30 313.54 17124.55 88888.00 2020-02-08 17:34:53.000 039 33826.29 313.59 17124.51 88888.00 2020-02-08 17:34:54.000 039 33826.28 313.65 17124.49 88888.00 2020-02-08 17:34:55.000 039 33826.33 313.65 17124.54 37915.11 2020-02-08 17:34:56.000 039 33826.32 313.60 17124.55 88888.00 2020-02-08 17:34:57.000 039 33826.30 313.59 17124.55 88888.00 2020-02-08 17:34:58.000 039 33826.33 313.59 17124.54 88888.00 2020-02-08 17:34:59.000 039 33826.33 313.57 17124.55 88888.00 2020-02-08 17:35:00.000 039 33826.34 313.60 17124.55 37915.17 2020-02-08 17:35:01.000 039 33826.36 313.60 17124.58 88888.00 2020-02-08 17:35:02.000 039 33826.36 313.58 17124.54 88888.00 2020-02-08 17:35:03.000 039 33826.34 313.57 17124.50 88888.00 2020-02-08 17:35:04.000 039 33826.33 313.55 17124.49 88888.00 2020-02-08 17:35:05.000 039 33826.34 313.60 17124.47 37915.12 2020-02-08 17:35:06.000 039 33826.35 313.65 17124.42 88888.00 2020-02-08 17:35:07.000 039 33826.36 313.64 17124.44 88888.00 2020-02-08 17:35:08.000 039 33826.39 313.59 17124.47 88888.00 2020-02-08 17:35:09.000 039 33826.42 313.56 17124.44 88888.00 2020-02-08 17:35:10.000 039 33826.41 313.54 17124.45 37915.14 2020-02-08 17:35:11.000 039 33826.39 313.54 17124.47 88888.00 2020-02-08 17:35:12.000 039 33826.37 313.55 17124.48 88888.00 2020-02-08 17:35:13.000 039 33826.39 313.58 17124.45 88888.00 2020-02-08 17:35:14.000 039 33826.37 313.57 17124.46 88888.00 2020-02-08 17:35:15.000 039 33826.36 313.58 17124.50 37915.15 2020-02-08 17:35:16.000 039 33826.38 313.60 17124.51 88888.00 2020-02-08 17:35:17.000 039 33826.41 313.60 17124.50 88888.00 2020-02-08 17:35:18.000 039 33826.46 313.60 17124.51 88888.00 2020-02-08 17:35:19.000 039 33826.46 313.63 17124.55 88888.00 2020-02-08 17:35:20.000 039 33826.45 313.64 17124.53 37915.28 2020-02-08 17:35:21.000 039 33826.52 313.65 17124.50 88888.00 2020-02-08 17:35:22.000 039 33826.50 313.61 17124.49 88888.00 2020-02-08 17:35:23.000 039 33826.48 313.60 17124.50 88888.00 2020-02-08 17:35:24.000 039 33826.47 313.62 17124.48 88888.00 2020-02-08 17:35:25.000 039 33826.48 313.61 17124.48 37915.30 2020-02-08 17:35:26.000 039 33826.44 313.61 17124.53 88888.00 2020-02-08 17:35:27.000 039 33826.44 313.61 17124.56 88888.00 2020-02-08 17:35:28.000 039 33826.46 313.62 17124.54 88888.00 2020-02-08 17:35:29.000 039 33826.46 313.62 17124.49 88888.00 2020-02-08 17:35:30.000 039 33826.44 313.64 17124.47 37915.25 2020-02-08 17:35:31.000 039 33826.48 313.67 17124.50 88888.00 2020-02-08 17:35:32.000 039 33826.46 313.66 17124.48 88888.00 2020-02-08 17:35:33.000 039 33826.41 313.63 17124.49 88888.00 2020-02-08 17:35:34.000 039 33826.37 313.66 17124.51 88888.00 2020-02-08 17:35:35.000 039 33826.38 313.66 17124.50 37915.23 2020-02-08 17:35:36.000 039 33826.38 313.65 17124.48 88888.00 2020-02-08 17:35:37.000 039 33826.35 313.69 17124.46 88888.00 2020-02-08 17:35:38.000 039 33826.41 313.69 17124.46 88888.00 2020-02-08 17:35:39.000 039 33826.44 313.66 17124.46 88888.00 2020-02-08 17:35:40.000 039 33826.42 313.66 17124.45 37915.23 2020-02-08 17:35:41.000 039 33826.42 313.67 17124.45 88888.00 2020-02-08 17:35:42.000 039 33826.43 313.66 17124.47 88888.00 2020-02-08 17:35:43.000 039 33826.45 313.66 17124.45 88888.00 2020-02-08 17:35:44.000 039 33826.47 313.66 17124.43 88888.00 2020-02-08 17:35:45.000 039 33826.46 313.64 17124.46 37915.29 2020-02-08 17:35:46.000 039 33826.45 313.62 17124.48 88888.00 2020-02-08 17:35:47.000 039 33826.46 313.69 17124.43 88888.00 2020-02-08 17:35:48.000 039 33826.53 313.68 17124.42 88888.00 2020-02-08 17:35:49.000 039 33826.49 313.65 17124.44 88888.00 2020-02-08 17:35:50.000 039 33826.50 313.64 17124.46 37915.26 2020-02-08 17:35:51.000 039 33826.48 313.61 17124.44 88888.00 2020-02-08 17:35:52.000 039 33826.48 313.61 17124.43 88888.00 2020-02-08 17:35:53.000 039 33826.50 313.63 17124.45 88888.00 2020-02-08 17:35:54.000 039 33826.54 313.64 17124.44 88888.00 2020-02-08 17:35:55.000 039 33826.58 313.65 17124.45 37915.23 2020-02-08 17:35:56.000 039 33826.61 313.66 17124.42 88888.00 2020-02-08 17:35:57.000 039 33826.60 313.68 17124.41 88888.00 2020-02-08 17:35:58.000 039 33826.63 313.69 17124.45 88888.00 2020-02-08 17:35:59.000 039 33826.59 313.65 17124.45 88888.00 2020-02-08 17:36:00.000 039 33826.66 313.61 17124.51 37915.30 2020-02-08 17:36:01.000 039 33826.70 313.57 17124.50 88888.00 2020-02-08 17:36:02.000 039 33826.70 313.59 17124.48 88888.00 2020-02-08 17:36:03.000 039 33826.70 313.60 17124.52 88888.00 2020-02-08 17:36:04.000 039 33826.71 313.63 17124.52 88888.00 2020-02-08 17:36:05.000 039 33826.70 313.60 17124.51 37915.44 2020-02-08 17:36:06.000 039 33826.68 313.59 17124.51 88888.00 2020-02-08 17:36:07.000 039 33826.66 313.63 17124.49 88888.00 2020-02-08 17:36:08.000 039 33826.70 313.65 17124.51 88888.00 2020-02-08 17:36:09.000 039 33826.70 313.63 17124.52 88888.00 2020-02-08 17:36:10.000 039 33826.71 313.64 17124.52 37915.40 2020-02-08 17:36:11.000 039 33826.73 313.66 17124.52 88888.00 2020-02-08 17:36:12.000 039 33826.77 313.66 17124.53 88888.00 2020-02-08 17:36:13.000 039 33826.75 313.68 17124.56 88888.00 2020-02-08 17:36:14.000 039 33826.72 313.60 17124.57 88888.00 2020-02-08 17:36:15.000 039 33826.74 313.61 17124.58 37915.46 2020-02-08 17:36:16.000 039 33826.74 313.61 17124.58 88888.00 2020-02-08 17:36:17.000 039 33826.73 313.61 17124.58 88888.00 2020-02-08 17:36:18.000 039 33826.75 313.62 17124.55 88888.00 2020-02-08 17:36:19.000 039 33826.75 313.64 17124.55 88888.00 2020-02-08 17:36:20.000 039 33826.72 313.62 17124.53 37915.43 2020-02-08 17:36:21.000 039 33826.75 313.66 17124.53 88888.00 2020-02-08 17:36:22.000 039 33826.76 313.67 17124.55 88888.00 2020-02-08 17:36:23.000 039 33826.73 313.68 17124.54 88888.00 2020-02-08 17:36:24.000 039 33826.73 313.64 17124.52 88888.00 2020-02-08 17:36:25.000 039 33826.73 313.65 17124.54 37915.53 2020-02-08 17:36:26.000 039 33826.78 313.63 17124.50 88888.00 2020-02-08 17:36:27.000 039 33826.79 313.63 17124.53 88888.00 2020-02-08 17:36:28.000 039 33826.78 313.64 17124.55 88888.00 2020-02-08 17:36:29.000 039 33826.80 313.62 17124.58 88888.00 2020-02-08 17:36:30.000 039 33826.81 313.64 17124.56 37915.46 2020-02-08 17:36:31.000 039 33826.78 313.65 17124.56 88888.00 2020-02-08 17:36:32.000 039 33826.79 313.67 17124.58 88888.00 2020-02-08 17:36:33.000 039 33826.78 313.68 17124.56 88888.00 2020-02-08 17:36:34.000 039 33826.77 313.62 17124.59 88888.00 2020-02-08 17:36:35.000 039 33826.74 313.62 17124.53 37915.52 2020-02-08 17:36:36.000 039 33826.72 313.59 17124.53 88888.00 2020-02-08 17:36:37.000 039 33826.73 313.61 17124.58 88888.00 2020-02-08 17:36:38.000 039 33826.78 313.65 17124.56 88888.00 2020-02-08 17:36:39.000 039 33826.79 313.68 17124.58 88888.00 2020-02-08 17:36:40.000 039 33826.77 313.64 17124.62 37915.60 2020-02-08 17:36:41.000 039 33826.76 313.63 17124.59 88888.00 2020-02-08 17:36:42.000 039 33826.75 313.65 17124.56 88888.00 2020-02-08 17:36:43.000 039 33826.76 313.67 17124.52 88888.00 2020-02-08 17:36:44.000 039 33826.76 313.70 17124.58 88888.00 2020-02-08 17:36:45.000 039 33826.77 313.72 17124.57 37915.49 2020-02-08 17:36:46.000 039 33826.78 313.74 17124.58 88888.00 2020-02-08 17:36:47.000 039 33826.78 313.67 17124.55 88888.00 2020-02-08 17:36:48.000 039 33826.80 313.67 17124.57 88888.00 2020-02-08 17:36:49.000 039 33826.81 313.69 17124.57 88888.00 2020-02-08 17:36:50.000 039 33826.78 313.66 17124.54 37915.62 2020-02-08 17:36:51.000 039 33826.78 313.66 17124.53 88888.00 2020-02-08 17:36:52.000 039 33826.81 313.69 17124.52 88888.00 2020-02-08 17:36:53.000 039 33826.82 313.70 17124.52 88888.00 2020-02-08 17:36:54.000 039 33826.82 313.69 17124.52 88888.00 2020-02-08 17:36:55.000 039 33826.79 313.71 17124.55 37915.61 2020-02-08 17:36:56.000 039 33826.83 313.71 17124.55 88888.00 2020-02-08 17:36:57.000 039 33826.79 313.72 17124.52 88888.00 2020-02-08 17:36:58.000 039 33826.80 313.67 17124.49 88888.00 2020-02-08 17:36:59.000 039 33826.85 313.69 17124.48 88888.00 2020-02-08 17:37:00.000 039 33826.87 313.73 17124.52 37915.56 2020-02-08 17:37:01.000 039 33826.85 313.70 17124.53 88888.00 2020-02-08 17:37:02.000 039 33826.85 313.69 17124.53 88888.00 2020-02-08 17:37:03.000 039 33826.82 313.71 17124.58 88888.00 2020-02-08 17:37:04.000 039 33826.86 313.69 17124.56 88888.00 2020-02-08 17:37:05.000 039 33826.86 313.71 17124.57 37915.59 2020-02-08 17:37:06.000 039 33826.84 313.68 17124.57 88888.00 2020-02-08 17:37:07.000 039 33826.85 313.65 17124.55 88888.00 2020-02-08 17:37:08.000 039 33826.83 313.62 17124.51 88888.00 2020-02-08 17:37:09.000 039 33826.85 313.65 17124.55 88888.00 2020-02-08 17:37:10.000 039 33826.86 313.69 17124.56 37915.59 2020-02-08 17:37:11.000 039 33826.79 313.67 17124.56 88888.00 2020-02-08 17:37:12.000 039 33826.79 313.69 17124.59 88888.00 2020-02-08 17:37:13.000 039 33826.81 313.66 17124.53 88888.00 2020-02-08 17:37:14.000 039 33826.81 313.63 17124.54 88888.00 2020-02-08 17:37:15.000 039 33826.79 313.65 17124.55 37915.55 2020-02-08 17:37:16.000 039 33826.79 313.67 17124.51 88888.00 2020-02-08 17:37:17.000 039 33826.78 313.68 17124.52 88888.00 2020-02-08 17:37:18.000 039 33826.80 313.68 17124.55 88888.00 2020-02-08 17:37:19.000 039 33826.79 313.68 17124.55 88888.00 2020-02-08 17:37:20.000 039 33826.78 313.70 17124.51 37915.52 2020-02-08 17:37:21.000 039 33826.79 313.72 17124.50 88888.00 2020-02-08 17:37:22.000 039 33826.80 313.73 17124.50 88888.00 2020-02-08 17:37:23.000 039 33826.78 313.73 17124.55 88888.00 2020-02-08 17:37:24.000 039 33826.78 313.73 17124.54 88888.00 2020-02-08 17:37:25.000 039 33826.79 313.77 17124.54 37915.59 2020-02-08 17:37:26.000 039 33826.82 313.77 17124.52 88888.00 2020-02-08 17:37:27.000 039 33826.85 313.73 17124.53 88888.00 2020-02-08 17:37:28.000 039 33826.88 313.75 17124.58 88888.00 2020-02-08 17:37:29.000 039 33826.89 313.76 17124.59 88888.00 2020-02-08 17:37:30.000 039 33826.90 313.75 17124.58 37915.66 2020-02-08 17:37:31.000 039 33826.91 313.76 17124.59 88888.00 2020-02-08 17:37:32.000 039 33826.86 313.70 17124.58 88888.00 2020-02-08 17:37:33.000 039 33826.84 313.69 17124.57 88888.00 2020-02-08 17:37:34.000 039 33826.82 313.68 17124.60 88888.00 2020-02-08 17:37:35.000 039 33826.84 313.70 17124.54 37915.63 2020-02-08 17:37:36.000 039 33826.85 313.69 17124.53 88888.00 2020-02-08 17:37:37.000 039 33826.89 313.68 17124.54 88888.00 2020-02-08 17:37:38.000 039 33826.92 313.70 17124.53 88888.00 2020-02-08 17:37:39.000 039 33826.93 313.70 17124.53 88888.00 2020-02-08 17:37:40.000 039 33826.91 313.69 17124.57 37915.64 2020-02-08 17:37:41.000 039 33826.92 313.68 17124.57 88888.00 2020-02-08 17:37:42.000 039 33826.91 313.68 17124.53 88888.00 2020-02-08 17:37:43.000 039 33826.90 313.70 17124.55 88888.00 2020-02-08 17:37:44.000 039 33826.95 313.68 17124.57 88888.00 2020-02-08 17:37:45.000 039 33827.00 313.68 17124.55 37915.73 2020-02-08 17:37:46.000 039 33827.03 313.69 17124.58 88888.00 2020-02-08 17:37:47.000 039 33827.00 313.66 17124.56 88888.00 2020-02-08 17:37:48.000 039 33826.99 313.69 17124.57 88888.00 2020-02-08 17:37:49.000 039 33827.01 313.70 17124.55 88888.00 2020-02-08 17:37:50.000 039 33827.00 313.70 17124.58 37915.73 2020-02-08 17:37:51.000 039 33827.02 313.71 17124.59 88888.00 2020-02-08 17:37:52.000 039 33827.00 313.74 17124.61 88888.00 2020-02-08 17:37:53.000 039 33826.99 313.72 17124.59 88888.00 2020-02-08 17:37:54.000 039 33826.97 313.67 17124.58 88888.00 2020-02-08 17:37:55.000 039 33826.99 313.65 17124.56 37915.74 2020-02-08 17:37:56.000 039 33827.02 313.65 17124.58 88888.00 2020-02-08 17:37:57.000 039 33827.01 313.65 17124.56 88888.00 2020-02-08 17:37:58.000 039 33827.03 313.66 17124.56 88888.00 2020-02-08 17:37:59.000 039 33827.03 313.67 17124.56 88888.00 2020-02-08 17:38:00.000 039 33827.00 313.71 17124.56 37915.80 2020-02-08 17:38:01.000 039 33826.99 313.70 17124.56 88888.00 2020-02-08 17:38:02.000 039 33827.03 313.72 17124.58 88888.00 2020-02-08 17:38:03.000 039 33827.05 313.77 17124.59 88888.00 2020-02-08 17:38:04.000 039 33827.07 313.78 17124.59 88888.00 2020-02-08 17:38:05.000 039 33827.05 313.78 17124.56 37915.76 2020-02-08 17:38:06.000 039 33827.08 313.75 17124.56 88888.00 2020-02-08 17:38:07.000 039 33827.06 313.78 17124.56 88888.00 2020-02-08 17:38:08.000 039 33827.05 313.74 17124.56 88888.00 2020-02-08 17:38:09.000 039 33827.08 313.71 17124.57 88888.00 2020-02-08 17:38:10.000 039 33827.08 313.74 17124.56 37915.80 2020-02-08 17:38:11.000 039 33827.09 313.71 17124.55 88888.00 2020-02-08 17:38:12.000 039 33827.07 313.71 17124.56 88888.00 2020-02-08 17:38:13.000 039 33827.08 313.78 17124.56 88888.00 2020-02-08 17:38:14.000 039 33827.09 313.75 17124.53 88888.00 2020-02-08 17:38:15.000 039 33827.10 313.72 17124.54 37915.79 2020-02-08 17:38:16.000 039 33827.11 313.73 17124.56 88888.00 2020-02-08 17:38:17.000 039 33827.13 313.73 17124.54 88888.00 2020-02-08 17:38:18.000 039 33827.12 313.73 17124.57 88888.00 2020-02-08 17:38:19.000 039 33827.12 313.74 17124.60 88888.00 2020-02-08 17:38:20.000 039 33827.09 313.77 17124.59 37915.79 2020-02-08 17:38:21.000 039 33827.09 313.75 17124.55 88888.00 2020-02-08 17:38:22.000 039 33827.10 313.74 17124.55 88888.00 2020-02-08 17:38:23.000 039 33827.08 313.70 17124.53 88888.00 2020-02-08 17:38:24.000 039 33827.09 313.67 17124.56 88888.00 2020-02-08 17:38:25.000 039 33827.11 313.70 17124.56 37915.77 2020-02-08 17:38:26.000 039 33827.08 313.68 17124.53 88888.00 2020-02-08 17:38:27.000 039 33827.07 313.68 17124.52 88888.00 2020-02-08 17:38:28.000 039 33827.11 313.73 17124.53 88888.00 2020-02-08 17:38:29.000 039 33827.08 313.71 17124.57 88888.00 2020-02-08 17:38:30.000 039 33827.08 313.72 17124.58 37915.93 2020-02-08 17:38:31.000 039 33827.12 313.75 17124.59 88888.00 2020-02-08 17:38:32.000 039 33827.13 313.79 17124.59 88888.00 2020-02-08 17:38:33.000 039 33827.09 313.76 17124.56 88888.00 2020-02-08 17:38:34.000 039 33827.11 313.73 17124.58 88888.00 2020-02-08 17:38:35.000 039 33827.16 313.72 17124.56 37915.91 2020-02-08 17:38:36.000 039 33827.17 313.71 17124.53 88888.00 2020-02-08 17:38:37.000 039 33827.15 313.73 17124.56 88888.00 2020-02-08 17:38:38.000 039 33827.16 313.72 17124.58 88888.00 2020-02-08 17:38:39.000 039 33827.20 313.73 17124.57 88888.00 2020-02-08 17:38:40.000 039 33827.19 313.75 17124.57 37915.96 2020-02-08 17:38:41.000 039 33827.15 313.77 17124.54 88888.00 2020-02-08 17:38:42.000 039 33827.16 313.82 17124.52 88888.00 2020-02-08 17:38:43.000 039 33827.19 313.80 17124.54 88888.00 2020-02-08 17:38:44.000 039 33827.21 313.84 17124.55 88888.00 2020-02-08 17:38:45.000 039 33827.24 313.80 17124.59 37915.95 2020-02-08 17:38:46.000 039 33827.20 313.76 17124.58 88888.00 2020-02-08 17:38:47.000 039 33827.18 313.76 17124.57 88888.00 2020-02-08 17:38:48.000 039 33827.18 313.75 17124.51 88888.00 2020-02-08 17:38:49.000 039 33827.20 313.75 17124.50 88888.00 2020-02-08 17:38:50.000 039 33827.24 313.76 17124.49 37916.02 2020-02-08 17:38:51.000 039 33827.25 313.78 17124.47 88888.00 2020-02-08 17:38:52.000 039 33827.24 313.75 17124.50 88888.00 2020-02-08 17:38:53.000 039 33827.29 313.76 17124.53 88888.00 2020-02-08 17:38:54.000 039 33827.29 313.72 17124.53 88888.00 2020-02-08 17:38:55.000 039 33827.28 313.74 17124.55 37916.07 2020-02-08 17:38:56.000 039 33827.25 313.77 17124.55 88888.00 2020-02-08 17:38:57.000 039 33827.27 313.77 17124.55 88888.00 2020-02-08 17:38:58.000 039 33827.30 313.80 17124.55 88888.00 2020-02-08 17:38:59.000 039 33827.26 313.78 17124.54 88888.00 2020-02-08 17:39:00.000 039 33827.27 313.77 17124.55 37916.06 2020-02-08 17:39:01.000 039 33827.31 313.79 17124.56 88888.00 2020-02-08 17:39:02.000 039 33827.31 313.77 17124.57 88888.00 2020-02-08 17:39:03.000 039 33827.36 313.81 17124.54 88888.00 2020-02-08 17:39:04.000 039 33827.36 313.83 17124.52 88888.00 2020-02-08 17:39:05.000 039 33827.33 313.83 17124.54 37915.94 2020-02-08 17:39:06.000 039 33827.34 313.82 17124.55 88888.00 2020-02-08 17:39:07.000 039 33827.35 313.81 17124.56 88888.00 2020-02-08 17:39:08.000 039 33827.38 313.84 17124.53 88888.00 2020-02-08 17:39:09.000 039 33827.37 313.83 17124.52 88888.00 2020-02-08 17:39:10.000 039 33827.43 313.78 17124.56 37916.11 2020-02-08 17:39:11.000 039 33827.44 313.77 17124.52 88888.00 2020-02-08 17:39:12.000 039 33827.45 313.77 17124.53 88888.00 2020-02-08 17:39:13.000 039 33827.45 313.77 17124.56 88888.00 2020-02-08 17:39:14.000 039 33827.44 313.77 17124.54 88888.00 2020-02-08 17:39:15.000 039 33827.42 313.83 17124.52 37916.03 2020-02-08 17:39:16.000 039 33827.42 313.84 17124.52 88888.00 2020-02-08 17:39:17.000 039 33827.45 313.86 17124.53 88888.00 2020-02-08 17:39:18.000 039 33827.39 313.88 17124.55 88888.00 2020-02-08 17:39:19.000 039 33827.40 313.84 17124.58 88888.00 2020-02-08 17:39:20.000 039 33827.43 313.83 17124.58 37916.16 2020-02-08 17:39:21.000 039 33827.43 313.81 17124.56 88888.00 2020-02-08 17:39:22.000 039 33827.42 313.79 17124.54 88888.00 2020-02-08 17:39:23.000 039 33827.41 313.78 17124.55 88888.00 2020-02-08 17:39:24.000 039 33827.41 313.81 17124.56 88888.00 2020-02-08 17:39:25.000 039 33827.39 313.84 17124.55 37916.05 2020-02-08 17:39:26.000 039 33827.42 313.86 17124.55 88888.00 2020-02-08 17:39:27.000 039 33827.43 313.87 17124.53 88888.00 2020-02-08 17:39:28.000 039 33827.44 313.86 17124.53 88888.00 2020-02-08 17:39:29.000 039 33827.45 313.88 17124.51 88888.00 2020-02-08 17:39:30.000 039 33827.43 313.90 17124.54 37916.11 2020-02-08 17:39:31.000 039 33827.42 313.96 17124.53 88888.00 2020-02-08 17:39:32.000 039 33827.38 313.98 17124.52 88888.00 2020-02-08 17:39:33.000 039 33827.39 313.99 17124.51 88888.00 2020-02-08 17:39:34.000 039 33827.42 313.94 17124.53 88888.00 2020-02-08 17:39:35.000 039 33827.43 313.93 17124.51 37916.16 2020-02-08 17:39:36.000 039 33827.43 313.92 17124.52 88888.00 2020-02-08 17:39:37.000 039 33827.42 313.90 17124.52 88888.00 2020-02-08 17:39:38.000 039 33827.45 313.90 17124.52 88888.00 2020-02-08 17:39:39.000 039 33827.45 313.91 17124.57 88888.00 2020-02-08 17:39:40.000 039 33827.45 313.93 17124.52 37916.17 2020-02-08 17:39:41.000 039 33827.48 313.94 17124.55 88888.00 2020-02-08 17:39:42.000 039 33827.46 313.95 17124.59 88888.00 2020-02-08 17:39:43.000 039 33827.46 313.96 17124.56 88888.00 2020-02-08 17:39:44.000 039 33827.48 313.88 17124.56 88888.00 2020-02-08 17:39:45.000 039 33827.44 313.90 17124.57 37916.17 2020-02-08 17:39:46.000 039 33827.47 313.92 17124.56 88888.00 2020-02-08 17:39:47.000 039 33827.47 313.90 17124.52 88888.00 2020-02-08 17:39:48.000 039 33827.46 313.88 17124.51 88888.00 2020-02-08 17:39:49.000 039 33827.43 313.90 17124.52 88888.00 2020-02-08 17:39:50.000 039 33827.43 313.89 17124.49 37916.12 2020-02-08 17:39:51.000 039 33827.45 313.91 17124.54 88888.00 2020-02-08 17:39:52.000 039 33827.43 313.92 17124.56 88888.00 2020-02-08 17:39:53.000 039 33827.44 313.93 17124.51 88888.00 2020-02-08 17:39:54.000 039 33827.46 313.90 17124.49 88888.00 2020-02-08 17:39:55.000 039 33827.49 313.92 17124.54 37916.20 2020-02-08 17:39:56.000 039 33827.48 313.94 17124.54 88888.00 2020-02-08 17:39:57.000 039 33827.47 313.99 17124.53 88888.00 2020-02-08 17:39:58.000 039 33827.46 314.01 17124.53 88888.00 2020-02-08 17:39:59.000 039 33827.45 313.93 17124.52 88888.00 2020-02-08 17:40:00.000 039 33827.46 313.92 17124.50 37916.06 2020-02-08 17:40:01.000 039 33827.46 313.95 17124.49 88888.00 2020-02-08 17:40:02.000 039 33827.42 313.94 17124.48 88888.00 2020-02-08 17:40:03.000 039 33827.43 313.93 17124.52 88888.00 2020-02-08 17:40:04.000 039 33827.46 313.93 17124.53 88888.00 2020-02-08 17:40:05.000 039 33827.46 313.95 17124.46 37916.19 2020-02-08 17:40:06.000 039 33827.38 313.95 17124.49 88888.00 2020-02-08 17:40:07.000 039 33827.35 313.93 17124.51 88888.00 2020-02-08 17:40:08.000 039 33827.35 313.93 17124.51 88888.00 2020-02-08 17:40:09.000 039 33827.34 313.95 17124.50 88888.00 2020-02-08 17:40:10.000 039 33827.35 313.96 17124.53 37916.12 2020-02-08 17:40:11.000 039 33827.35 313.90 17124.53 88888.00 2020-02-08 17:40:12.000 039 33827.34 313.88 17124.50 88888.00 2020-02-08 17:40:13.000 039 33827.35 313.90 17124.57 88888.00 2020-02-08 17:40:14.000 039 33827.38 313.92 17124.57 88888.00 2020-02-08 17:40:15.000 039 33827.39 313.93 17124.60 37916.08 2020-02-08 17:40:16.000 039 33827.36 313.95 17124.59 88888.00 2020-02-08 17:40:17.000 039 33827.40 313.96 17124.58 88888.00 2020-02-08 17:40:18.000 039 33827.46 313.94 17124.62 88888.00 2020-02-08 17:40:19.000 039 33827.44 313.93 17124.63 88888.00 2020-02-08 17:40:20.000 039 33827.47 313.96 17124.61 37916.08 2020-02-08 17:40:21.000 039 33827.45 313.99 17124.63 88888.00 2020-02-08 17:40:22.000 039 33827.44 313.99 17124.61 88888.00 2020-02-08 17:40:23.000 039 33827.46 314.00 17124.60 88888.00 2020-02-08 17:40:24.000 039 33827.46 313.99 17124.59 88888.00 2020-02-08 17:40:25.000 039 33827.44 314.01 17124.59 37916.17 2020-02-08 17:40:26.000 039 33827.40 313.98 17124.56 88888.00 2020-02-08 17:40:27.000 039 33827.40 313.95 17124.55 88888.00 2020-02-08 17:40:28.000 039 33827.39 313.95 17124.58 88888.00 2020-02-08 17:40:29.000 039 33827.40 313.95 17124.59 88888.00 2020-02-08 17:40:30.000 039 33827.39 313.97 17124.56 37916.11 2020-02-08 17:40:31.000 039 33827.37 313.97 17124.55 88888.00 2020-02-08 17:40:32.000 039 33827.41 313.97 17124.54 88888.00 2020-02-08 17:40:33.000 039 33827.39 314.01 17124.57 88888.00 2020-02-08 17:40:34.000 039 33827.41 313.99 17124.57 88888.00 2020-02-08 17:40:35.000 039 33827.42 313.98 17124.56 37916.13 2020-02-08 17:40:36.000 039 33827.43 314.00 17124.54 88888.00 2020-02-08 17:40:37.000 039 33827.40 313.99 17124.52 88888.00 2020-02-08 17:40:38.000 039 33827.42 314.04 17124.58 88888.00 2020-02-08 17:40:39.000 039 33827.42 314.03 17124.58 88888.00 2020-02-08 17:40:40.000 039 33827.40 314.00 17124.57 37916.18 2020-02-08 17:40:41.000 039 33827.38 313.99 17124.55 88888.00 2020-02-08 17:40:42.000 039 33827.40 313.97 17124.54 88888.00 2020-02-08 17:40:43.000 039 33827.44 313.98 17124.59 88888.00 2020-02-08 17:40:44.000 039 33827.44 313.98 17124.56 88888.00 2020-02-08 17:40:45.000 039 33827.42 314.02 17124.56 37916.16 2020-02-08 17:40:46.000 039 33827.42 313.99 17124.56 88888.00 2020-02-08 17:40:47.000 039 33827.44 314.01 17124.58 88888.00 2020-02-08 17:40:48.000 039 33827.46 314.00 17124.57 88888.00 2020-02-08 17:40:49.000 039 33827.49 314.02 17124.57 88888.00 2020-02-08 17:40:50.000 039 33827.48 314.01 17124.56 37916.23 2020-02-08 17:40:51.000 039 33827.51 314.02 17124.55 88888.00 2020-02-08 17:40:52.000 039 33827.52 313.99 17124.51 88888.00 2020-02-08 17:40:53.000 039 33827.54 313.98 17124.52 88888.00 2020-02-08 17:40:54.000 039 33827.56 314.00 17124.51 88888.00 2020-02-08 17:40:55.000 039 33827.56 314.01 17124.50 37916.22 2020-02-08 17:40:56.000 039 33827.54 314.00 17124.50 88888.00 2020-02-08 17:40:57.000 039 33827.53 314.01 17124.52 88888.00 2020-02-08 17:40:58.000 039 33827.56 314.00 17124.52 88888.00 2020-02-08 17:40:59.000 039 33827.54 314.02 17124.50 88888.00 2020-02-08 17:41:00.000 039 33827.54 314.01 17124.51 37916.25 2020-02-08 17:41:01.000 039 33827.55 313.97 17124.58 88888.00 2020-02-08 17:41:02.000 039 33827.58 313.99 17124.59 88888.00 2020-02-08 17:41:03.000 039 33827.54 313.97 17124.61 88888.00 2020-02-08 17:41:04.000 039 33827.54 313.97 17124.57 88888.00 2020-02-08 17:41:05.000 039 33827.54 313.95 17124.60 37916.25 2020-02-08 17:41:06.000 039 33827.55 313.93 17124.57 88888.00 2020-02-08 17:41:07.000 039 33827.54 313.95 17124.56 88888.00 2020-02-08 17:41:08.000 039 33827.53 313.92 17124.56 88888.00 2020-02-08 17:41:09.000 039 33827.52 313.89 17124.54 88888.00 2020-02-08 17:41:10.000 039 33827.53 313.88 17124.54 37916.21 2020-02-08 17:41:11.000 039 33827.58 313.91 17124.57 88888.00 2020-02-08 17:41:12.000 039 33827.60 313.94 17124.62 88888.00 2020-02-08 17:41:13.000 039 33827.63 313.94 17124.63 88888.00 2020-02-08 17:41:14.000 039 33827.62 313.93 17124.62 88888.00 2020-02-08 17:41:15.000 039 33827.62 313.95 17124.63 37916.31 2020-02-08 17:41:16.000 039 33827.60 313.93 17124.66 88888.00 2020-02-08 17:41:17.000 039 33827.61 313.87 17124.62 88888.00 2020-02-08 17:41:18.000 039 33827.61 313.85 17124.61 88888.00 2020-02-08 17:41:19.000 039 33827.63 313.87 17124.61 88888.00 2020-02-08 17:41:20.000 039 33827.63 313.87 17124.59 37916.31 2020-02-08 17:41:21.000 039 33827.63 313.88 17124.60 88888.00 2020-02-08 17:41:22.000 039 33827.62 313.84 17124.61 88888.00 2020-02-08 17:41:23.000 039 33827.63 313.86 17124.61 88888.00 2020-02-08 17:41:24.000 039 33827.62 313.89 17124.59 88888.00 2020-02-08 17:41:25.000 039 33827.60 313.91 17124.55 37916.26 2020-02-08 17:41:26.000 039 33827.58 313.87 17124.57 88888.00 2020-02-08 17:41:27.000 039 33827.56 313.88 17124.58 88888.00 2020-02-08 17:41:28.000 039 33827.56 313.92 17124.60 88888.00 2020-02-08 17:41:29.000 039 33827.57 313.86 17124.58 88888.00 2020-02-08 17:41:30.000 039 33827.57 313.84 17124.57 37916.30 2020-02-08 17:41:31.000 039 33827.56 313.85 17124.60 88888.00 2020-02-08 17:41:32.000 039 33827.54 313.89 17124.58 88888.00 2020-02-08 17:41:33.000 039 33827.57 313.89 17124.55 88888.00 2020-02-08 17:41:34.000 039 33827.58 313.92 17124.59 88888.00 2020-02-08 17:41:35.000 039 33827.57 313.92 17124.60 37916.30 2020-02-08 17:41:36.000 039 33827.56 313.90 17124.58 88888.00 2020-02-08 17:41:37.000 039 33827.53 313.93 17124.58 88888.00 2020-02-08 17:41:38.000 039 33827.53 314.00 17124.58 88888.00 2020-02-08 17:41:39.000 039 33827.54 314.00 17124.57 88888.00 2020-02-08 17:41:40.000 039 33827.56 313.98 17124.57 37916.26 2020-02-08 17:41:41.000 039 33827.56 313.95 17124.57 88888.00 2020-02-08 17:41:42.000 039 33827.56 313.95 17124.59 88888.00 2020-02-08 17:41:43.000 039 33827.56 313.95 17124.60 88888.00 2020-02-08 17:41:44.000 039 33827.59 313.96 17124.58 88888.00 2020-02-08 17:41:45.000 039 33827.59 313.94 17124.58 37916.17 2020-02-08 17:41:46.000 039 33827.59 313.90 17124.61 88888.00 2020-02-08 17:41:47.000 039 33827.55 313.91 17124.60 88888.00 2020-02-08 17:41:48.000 039 33827.55 313.95 17124.59 88888.00 2020-02-08 17:41:49.000 039 33827.59 313.89 17124.57 88888.00 2020-02-08 17:41:50.000 039 33827.61 313.89 17124.57 37916.26 2020-02-08 17:41:51.000 039 33827.60 313.90 17124.56 88888.00 2020-02-08 17:41:52.000 039 33827.56 313.85 17124.61 88888.00 2020-02-08 17:41:53.000 039 33827.54 313.80 17124.59 88888.00 2020-02-08 17:41:54.000 039 33827.55 313.84 17124.59 88888.00 2020-02-08 17:41:55.000 039 33827.57 313.85 17124.65 37916.24 2020-02-08 17:41:56.000 039 33827.56 313.82 17124.62 88888.00 2020-02-08 17:41:57.000 039 33827.56 313.82 17124.60 88888.00 2020-02-08 17:41:58.000 039 33827.56 313.84 17124.58 88888.00 2020-02-08 17:41:59.000 039 33827.56 313.86 17124.56 88888.00 2020-02-08 17:42:00.000 039 33827.57 313.86 17124.58 37916.18 2020-02-08 17:42:01.000 039 33827.56 313.83 17124.58 88888.00 2020-02-08 17:42:02.000 039 33827.59 313.81 17124.60 88888.00 2020-02-08 17:42:03.000 039 33827.57 313.79 17124.62 88888.00 2020-02-08 17:42:04.000 039 33827.57 313.80 17124.63 88888.00 2020-02-08 17:42:05.000 039 33827.54 313.83 17124.66 37916.26 2020-02-08 17:42:06.000 039 33827.54 313.83 17124.66 88888.00 2020-02-08 17:42:07.000 039 33827.54 313.83 17124.65 88888.00 2020-02-08 17:42:08.000 039 33827.58 313.80 17124.66 88888.00 2020-02-08 17:42:09.000 039 33827.56 313.83 17124.66 88888.00 2020-02-08 17:42:10.000 039 33827.52 313.82 17124.67 37916.24 2020-02-08 17:42:11.000 039 33827.53 313.86 17124.66 88888.00 2020-02-08 17:42:12.000 039 33827.50 313.84 17124.63 88888.00 2020-02-08 17:42:13.000 039 33827.50 313.85 17124.66 88888.00 2020-02-08 17:42:14.000 039 33827.53 313.83 17124.67 88888.00 2020-02-08 17:42:15.000 039 33827.54 313.82 17124.62 37916.27 2020-02-08 17:42:16.000 039 33827.51 313.84 17124.61 88888.00 2020-02-08 17:42:17.000 039 33827.53 313.84 17124.68 88888.00 2020-02-08 17:42:18.000 039 33827.52 313.85 17124.68 88888.00 2020-02-08 17:42:19.000 039 33827.51 313.85 17124.67 88888.00 2020-02-08 17:42:20.000 039 33827.47 313.86 17124.66 37916.16 2020-02-08 17:42:21.000 039 33827.43 313.90 17124.64 88888.00 2020-02-08 17:42:22.000 039 33827.46 313.91 17124.69 88888.00 2020-02-08 17:42:23.000 039 33827.47 313.89 17124.69 88888.00 2020-02-08 17:42:24.000 039 33827.47 313.90 17124.70 88888.00 2020-02-08 17:42:25.000 039 33827.50 313.87 17124.69 37916.25 2020-02-08 17:42:26.000 039 33827.49 313.83 17124.68 88888.00 2020-02-08 17:42:27.000 039 33827.44 313.81 17124.67 88888.00 2020-02-08 17:42:28.000 039 33827.43 313.82 17124.66 88888.00 2020-02-08 17:42:29.000 039 33827.43 313.81 17124.69 88888.00 2020-02-08 17:42:30.000 039 33827.38 313.79 17124.69 37916.13 2020-02-08 17:42:31.000 039 33827.41 313.80 17124.73 88888.00 2020-02-08 17:42:32.000 039 33827.43 313.81 17124.68 88888.00 2020-02-08 17:42:33.000 039 33827.46 313.82 17124.67 88888.00 2020-02-08 17:42:34.000 039 33827.46 313.84 17124.70 88888.00 2020-02-08 17:42:35.000 039 33827.45 313.82 17124.68 37916.20 2020-02-08 17:42:36.000 039 33827.39 313.81 17124.66 88888.00 2020-02-08 17:42:37.000 039 33827.41 313.84 17124.65 88888.00 2020-02-08 17:42:38.000 039 33827.39 313.86 17124.66 88888.00 2020-02-08 17:42:39.000 039 33827.34 313.86 17124.70 88888.00 2020-02-08 17:42:40.000 039 33827.35 313.85 17124.72 37916.17 2020-02-08 17:42:41.000 039 33827.35 313.86 17124.68 88888.00 2020-02-08 17:42:42.000 039 33827.33 313.84 17124.65 88888.00 2020-02-08 17:42:43.000 039 33827.36 313.83 17124.64 88888.00 2020-02-08 17:42:44.000 039 33827.37 313.82 17124.61 88888.00 2020-02-08 17:42:45.000 039 33827.40 313.80 17124.60 37916.07 2020-02-08 17:42:46.000 039 33827.41 313.81 17124.63 88888.00 2020-02-08 17:42:47.000 039 33827.42 313.82 17124.64 88888.00 2020-02-08 17:42:48.000 039 33827.41 313.79 17124.66 88888.00 2020-02-08 17:42:49.000 039 33827.41 313.77 17124.64 88888.00 2020-02-08 17:42:50.000 039 33827.38 313.76 17124.65 37916.05 2020-02-08 17:42:51.000 039 33827.41 313.76 17124.66 88888.00 2020-02-08 17:42:52.000 039 33827.37 313.76 17124.64 88888.00 2020-02-08 17:42:53.000 039 33827.37 313.76 17124.61 88888.00 2020-02-08 17:42:54.000 039 33827.37 313.73 17124.64 88888.00 2020-02-08 17:42:55.000 039 33827.37 313.76 17124.63 37916.10 2020-02-08 17:42:56.000 039 33827.39 313.76 17124.62 88888.00 2020-02-08 17:42:57.000 039 33827.38 313.74 17124.64 88888.00 2020-02-08 17:42:58.000 039 33827.39 313.77 17124.66 88888.00 2020-02-08 17:42:59.000 039 33827.39 313.77 17124.64 88888.00 2020-02-08 17:43:00.000 039 33827.37 313.79 17124.66 37916.16 2020-02-08 17:43:01.000 039 33827.36 313.81 17124.69 88888.00 2020-02-08 17:43:02.000 039 33827.37 313.81 17124.66 88888.00 2020-02-08 17:43:03.000 039 33827.36 313.83 17124.64 88888.00 2020-02-08 17:43:04.000 039 33827.33 313.77 17124.65 88888.00 2020-02-08 17:43:05.000 039 33827.39 313.81 17124.66 37916.09 2020-02-08 17:43:06.000 039 33827.42 313.80 17124.67 88888.00 2020-02-08 17:43:07.000 039 33827.39 313.78 17124.69 88888.00 2020-02-08 17:43:08.000 039 33827.35 313.77 17124.70 88888.00 2020-02-08 17:43:09.000 039 33827.35 313.80 17124.72 88888.00 2020-02-08 17:43:10.000 039 33827.32 313.80 17124.69 37916.20 2020-02-08 17:43:11.000 039 33827.32 313.81 17124.65 88888.00 2020-02-08 17:43:12.000 039 33827.31 313.78 17124.64 88888.00 2020-02-08 17:43:13.000 039 33827.32 313.78 17124.61 88888.00 2020-02-08 17:43:14.000 039 33827.35 313.76 17124.61 88888.00 2020-02-08 17:43:15.000 039 33827.32 313.76 17124.62 37916.18 2020-02-08 17:43:16.000 039 33827.28 313.74 17124.63 88888.00 2020-02-08 17:43:17.000 039 33827.32 313.75 17124.67 88888.00 2020-02-08 17:43:18.000 039 33827.32 313.78 17124.74 88888.00 2020-02-08 17:43:19.000 039 33827.30 313.79 17124.71 88888.00 2020-02-08 17:43:20.000 039 33827.27 313.77 17124.66 37916.19 2020-02-08 17:43:21.000 039 33827.30 313.79 17124.64 88888.00 2020-02-08 17:43:22.000 039 33827.35 313.77 17124.65 88888.00 2020-02-08 17:43:23.000 039 33827.31 313.73 17124.69 88888.00 2020-02-08 17:43:24.000 039 33827.32 313.76 17124.67 88888.00 2020-02-08 17:43:25.000 039 33827.33 313.75 17124.67 37916.13 2020-02-08 17:43:26.000 039 33827.32 313.74 17124.68 88888.00 2020-02-08 17:43:27.000 039 33827.34 313.77 17124.71 88888.00 2020-02-08 17:43:28.000 039 33827.32 313.79 17124.68 88888.00 2020-02-08 17:43:29.000 039 33827.34 313.76 17124.70 88888.00 2020-02-08 17:43:30.000 039 33827.34 313.74 17124.68 37916.10 2020-02-08 17:43:31.000 039 33827.33 313.75 17124.65 88888.00 2020-02-08 17:43:32.000 039 33827.32 313.72 17124.66 88888.00 2020-02-08 17:43:33.000 039 33827.34 313.72 17124.68 88888.00 2020-02-08 17:43:34.000 039 33827.35 313.73 17124.69 88888.00 2020-02-08 17:43:35.000 039 33827.36 313.73 17124.67 37916.15 2020-02-08 17:43:36.000 039 33827.38 313.77 17124.66 88888.00 2020-02-08 17:43:37.000 039 33827.37 313.75 17124.65 88888.00 2020-02-08 17:43:38.000 039 33827.37 313.75 17124.64 88888.00 2020-02-08 17:43:39.000 039 33827.40 313.76 17124.68 88888.00 2020-02-08 17:43:40.000 039 33827.41 313.73 17124.71 37916.18 2020-02-08 17:43:41.000 039 33827.44 313.71 17124.71 88888.00 2020-02-08 17:43:42.000 039 33827.42 313.73 17124.71 88888.00 2020-02-08 17:43:43.000 039 33827.38 313.75 17124.73 88888.00 2020-02-08 17:43:44.000 039 33827.39 313.76 17124.69 88888.00 2020-02-08 17:43:45.000 039 33827.38 313.75 17124.68 37916.12 2020-02-08 17:43:46.000 039 33827.36 313.74 17124.66 88888.00 2020-02-08 17:43:47.000 039 33827.34 313.74 17124.65 88888.00 2020-02-08 17:43:48.000 039 33827.33 313.75 17124.70 88888.00 2020-02-08 17:43:49.000 039 33827.33 313.79 17124.72 88888.00 2020-02-08 17:43:50.000 039 33827.35 313.77 17124.75 37916.20 2020-02-08 17:43:51.000 039 33827.38 313.75 17124.73 88888.00 2020-02-08 17:43:52.000 039 33827.34 313.76 17124.73 88888.00 2020-02-08 17:43:53.000 039 33827.35 313.78 17124.72 88888.00 2020-02-08 17:43:54.000 039 33827.36 313.79 17124.68 88888.00 2020-02-08 17:43:55.000 039 33827.37 313.80 17124.68 37916.19 2020-02-08 17:43:56.000 039 33827.35 313.80 17124.68 88888.00 2020-02-08 17:43:57.000 039 33827.33 313.80 17124.68 88888.00 2020-02-08 17:43:58.000 039 33827.33 313.73 17124.65 88888.00 2020-02-08 17:43:59.000 039 33827.32 313.71 17124.70 88888.00 2020-02-08 17:44:00.000 039 33827.31 313.70 17124.73 37916.11 2020-02-08 17:44:01.000 039 33827.31 313.73 17124.73 88888.00 2020-02-08 17:44:02.000 039 33827.29 313.76 17124.71 88888.00 2020-02-08 17:44:03.000 039 33827.31 313.77 17124.74 88888.00 2020-02-08 17:44:04.000 039 33827.30 313.73 17124.77 88888.00 2020-02-08 17:44:05.000 039 33827.29 313.76 17124.75 37916.16 2020-02-08 17:44:06.000 039 33827.29 313.78 17124.73 88888.00 2020-02-08 17:44:07.000 039 33827.27 313.76 17124.73 88888.00 2020-02-08 17:44:08.000 039 33827.29 313.77 17124.70 88888.00 2020-02-08 17:44:09.000 039 33827.29 313.78 17124.71 88888.00 2020-02-08 17:44:10.000 039 33827.28 313.77 17124.70 37916.13 2020-02-08 17:44:11.000 039 33827.27 313.77 17124.72 88888.00 2020-02-08 17:44:12.000 039 33827.25 313.74 17124.67 88888.00 2020-02-08 17:44:13.000 039 33827.23 313.74 17124.70 88888.00 2020-02-08 17:44:14.000 039 33827.22 313.73 17124.73 88888.00 2020-02-08 17:44:15.000 039 33827.21 313.72 17124.72 37916.05 2020-02-08 17:44:16.000 039 33827.18 313.67 17124.72 88888.00 2020-02-08 17:44:17.000 039 33827.20 313.65 17124.75 88888.00 2020-02-08 17:44:18.000 039 33827.19 313.69 17124.75 88888.00 2020-02-08 17:44:19.000 039 33827.22 313.74 17124.75 88888.00 2020-02-08 17:44:20.000 039 33827.24 313.73 17124.72 37916.05 2020-02-08 17:44:21.000 039 33827.24 313.73 17124.71 88888.00 2020-02-08 17:44:22.000 039 33827.23 313.70 17124.71 88888.00 2020-02-08 17:44:23.000 039 33827.22 313.70 17124.71 88888.00 2020-02-08 17:44:24.000 039 33827.18 313.68 17124.72 88888.00 2020-02-08 17:44:25.000 039 33827.22 313.64 17124.73 37915.92 2020-02-08 17:44:26.000 039 33827.22 313.67 17124.70 88888.00 2020-02-08 17:44:27.000 039 33827.20 313.70 17124.70 88888.00 2020-02-08 17:44:28.000 039 33827.20 313.67 17124.71 88888.00 2020-02-08 17:44:29.000 039 33827.20 313.65 17124.73 88888.00 2020-02-08 17:44:30.000 039 33827.21 313.66 17124.72 37916.06 2020-02-08 17:44:31.000 039 33827.18 313.66 17124.70 88888.00 2020-02-08 17:44:32.000 039 33827.17 313.63 17124.68 88888.00 2020-02-08 17:44:33.000 039 33827.20 313.61 17124.72 88888.00 2020-02-08 17:44:34.000 039 33827.19 313.65 17124.79 88888.00 2020-02-08 17:44:35.000 039 33827.24 313.69 17124.76 37916.07 2020-02-08 17:44:36.000 039 33827.23 313.72 17124.79 88888.00 2020-02-08 17:44:37.000 039 33827.23 313.70 17124.75 88888.00 2020-02-08 17:44:38.000 039 33827.20 313.62 17124.76 88888.00 2020-02-08 17:44:39.000 039 33827.19 313.60 17124.74 88888.00 2020-02-08 17:44:40.000 039 33827.21 313.64 17124.77 37916.02 2020-02-08 17:44:41.000 039 33827.21 313.64 17124.76 88888.00 2020-02-08 17:44:42.000 039 33827.21 313.68 17124.79 88888.00 2020-02-08 17:44:43.000 039 33827.22 313.67 17124.78 88888.00 2020-02-08 17:44:44.000 039 33827.24 313.66 17124.78 88888.00 2020-02-08 17:44:45.000 039 33827.24 313.63 17124.81 37916.04 2020-02-08 17:44:46.000 039 33827.25 313.63 17124.79 88888.00 2020-02-08 17:44:47.000 039 33827.23 313.65 17124.82 88888.00 2020-02-08 17:44:48.000 039 33827.21 313.67 17124.83 88888.00 2020-02-08 17:44:49.000 039 33827.21 313.65 17124.80 88888.00 2020-02-08 17:44:50.000 039 33827.21 313.62 17124.82 37916.09 2020-02-08 17:44:51.000 039 33827.20 313.63 17124.80 88888.00 2020-02-08 17:44:52.000 039 33827.21 313.63 17124.77 88888.00 2020-02-08 17:44:53.000 039 33827.23 313.62 17124.80 88888.00 2020-02-08 17:44:54.000 039 33827.25 313.62 17124.81 88888.00 2020-02-08 17:44:55.000 039 33827.24 313.62 17124.81 37916.02 2020-02-08 17:44:56.000 039 33827.25 313.63 17124.77 88888.00 2020-02-08 17:44:57.000 039 33827.24 313.62 17124.73 88888.00 2020-02-08 17:44:58.000 039 33827.22 313.58 17124.73 88888.00 2020-02-08 17:44:59.000 039 33827.23 313.58 17124.75 88888.00 2020-02-08 17:45:00.000 039 33827.27 313.56 17124.75 37916.09 2020-02-08 17:45:01.000 039 33827.30 313.57 17124.78 88888.00 2020-02-08 17:45:02.000 039 33827.29 313.57 17124.77 88888.00 2020-02-08 17:45:03.000 039 33827.28 313.56 17124.74 88888.00 2020-02-08 17:45:04.000 039 33827.27 313.54 17124.75 88888.00 2020-02-08 17:45:05.000 039 33827.32 313.53 17124.77 37916.13 2020-02-08 17:45:06.000 039 33827.33 313.53 17124.72 88888.00 2020-02-08 17:45:07.000 039 33827.32 313.55 17124.69 88888.00 2020-02-08 17:45:08.000 039 33827.31 313.55 17124.70 88888.00 2020-02-08 17:45:09.000 039 33827.31 313.56 17124.69 88888.00 2020-02-08 17:45:10.000 039 33827.34 313.56 17124.71 37916.19 2020-02-08 17:45:11.000 039 33827.37 313.58 17124.72 88888.00 2020-02-08 17:45:12.000 039 33827.41 313.57 17124.76 88888.00 2020-02-08 17:45:13.000 039 33827.40 313.52 17124.76 88888.00 2020-02-08 17:45:14.000 039 33827.40 313.56 17124.74 88888.00 2020-02-08 17:45:15.000 039 33827.41 313.59 17124.76 37916.17 2020-02-08 17:45:16.000 039 33827.41 313.62 17124.74 88888.00 2020-02-08 17:45:17.000 039 33827.39 313.62 17124.73 88888.00 2020-02-08 17:45:18.000 039 33827.39 313.63 17124.75 88888.00 2020-02-08 17:45:19.000 039 33827.38 313.62 17124.72 88888.00 2020-02-08 17:45:20.000 039 33827.36 313.64 17124.72 37916.17 2020-02-08 17:45:21.000 039 33827.37 313.62 17124.75 88888.00 2020-02-08 17:45:22.000 039 33827.34 313.58 17124.77 88888.00 2020-02-08 17:45:23.000 039 33827.37 313.57 17124.76 88888.00 2020-02-08 17:45:24.000 039 33827.38 313.63 17124.77 88888.00 2020-02-08 17:45:25.000 039 33827.38 313.64 17124.74 37916.20 2020-02-08 17:45:26.000 039 33827.39 313.60 17124.73 88888.00 2020-02-08 17:45:27.000 039 33827.36 313.61 17124.70 88888.00 2020-02-08 17:45:28.000 039 33827.36 313.60 17124.66 88888.00 2020-02-08 17:45:29.000 039 33827.35 313.61 17124.71 88888.00 2020-02-08 17:45:30.000 039 33827.35 313.62 17124.77 37916.07 2020-02-08 17:45:31.000 039 33827.37 313.64 17124.77 88888.00 2020-02-08 17:45:32.000 039 33827.34 313.67 17124.80 88888.00 2020-02-08 17:45:33.000 039 33827.31 313.60 17124.81 88888.00 2020-02-08 17:45:34.000 039 33827.36 313.61 17124.81 88888.00 2020-02-08 17:45:35.000 039 33827.34 313.58 17124.78 37916.12 2020-02-08 17:45:36.000 039 33827.31 313.56 17124.78 88888.00 2020-02-08 17:45:37.000 039 33827.35 313.59 17124.81 88888.00 2020-02-08 17:45:38.000 039 33827.32 313.60 17124.81 88888.00 2020-02-08 17:45:39.000 039 33827.36 313.60 17124.80 88888.00 2020-02-08 17:45:40.000 039 33827.37 313.61 17124.79 37916.14 2020-02-08 17:45:41.000 039 33827.37 313.56 17124.77 88888.00 2020-02-08 17:45:42.000 039 33827.31 313.55 17124.77 88888.00 2020-02-08 17:45:43.000 039 33827.33 313.56 17124.75 88888.00 2020-02-08 17:45:44.000 039 33827.34 313.57 17124.74 88888.00 2020-02-08 17:45:45.000 039 33827.31 313.57 17124.73 37916.19 2020-02-08 17:45:46.000 039 33827.34 313.58 17124.77 88888.00 2020-02-08 17:45:47.000 039 33827.36 313.60 17124.78 88888.00 2020-02-08 17:45:48.000 039 33827.32 313.55 17124.77 88888.00 2020-02-08 17:45:49.000 039 33827.34 313.55 17124.77 88888.00 2020-02-08 17:45:50.000 039 33827.32 313.53 17124.80 37916.16 2020-02-08 17:45:51.000 039 33827.37 313.54 17124.82 88888.00 2020-02-08 17:45:52.000 039 33827.36 313.56 17124.83 88888.00 2020-02-08 17:45:53.000 039 33827.34 313.60 17124.80 88888.00 2020-02-08 17:45:54.000 039 33827.32 313.60 17124.81 88888.00 2020-02-08 17:45:55.000 039 33827.33 313.59 17124.86 37916.21 2020-02-08 17:45:56.000 039 33827.32 313.60 17124.84 88888.00 2020-02-08 17:45:57.000 039 33827.28 313.57 17124.85 88888.00 2020-02-08 17:45:58.000 039 33827.32 313.60 17124.80 88888.00 2020-02-08 17:45:59.000 039 33827.35 313.57 17124.78 88888.00 2020-02-08 17:46:00.000 039 33827.38 313.56 17124.80 37916.15 2020-02-08 17:46:01.000 039 33827.40 313.58 17124.87 88888.00 2020-02-08 17:46:02.000 039 33827.37 313.54 17124.86 88888.00 2020-02-08 17:46:03.000 039 33827.41 313.53 17124.86 88888.00 2020-02-08 17:46:04.000 039 33827.41 313.53 17124.85 88888.00 2020-02-08 17:46:05.000 039 33827.43 313.55 17124.87 37916.25 2020-02-08 17:46:06.000 039 33827.45 313.55 17124.84 88888.00 2020-02-08 17:46:07.000 039 33827.46 313.52 17124.82 88888.00 2020-02-08 17:46:08.000 039 33827.42 313.51 17124.78 88888.00 2020-02-08 17:46:09.000 039 33827.40 313.50 17124.79 88888.00 2020-02-08 17:46:10.000 039 33827.40 313.53 17124.80 37916.21 2020-02-08 17:46:11.000 039 33827.46 313.53 17124.84 88888.00 2020-02-08 17:46:12.000 039 33827.42 313.54 17124.81 88888.00 2020-02-08 17:46:13.000 039 33827.44 313.54 17124.82 88888.00 2020-02-08 17:46:14.000 039 33827.45 313.54 17124.81 88888.00 2020-02-08 17:46:15.000 039 33827.44 313.56 17124.80 37916.27 2020-02-08 17:46:16.000 039 33827.42 313.58 17124.85 88888.00 2020-02-08 17:46:17.000 039 33827.44 313.59 17124.87 88888.00 2020-02-08 17:46:18.000 039 33827.47 313.59 17124.88 88888.00 2020-02-08 17:46:19.000 039 33827.45 313.57 17124.85 88888.00 2020-02-08 17:46:20.000 039 33827.44 313.55 17124.79 37916.26 2020-02-08 17:46:21.000 039 33827.44 313.57 17124.80 88888.00 2020-02-08 17:46:22.000 039 33827.44 313.56 17124.83 88888.00 2020-02-08 17:46:23.000 039 33827.43 313.59 17124.83 88888.00 2020-02-08 17:46:24.000 039 33827.43 313.62 17124.80 88888.00 2020-02-08 17:46:25.000 039 33827.44 313.60 17124.81 37916.15 2020-02-08 17:46:26.000 039 33827.44 313.63 17124.84 88888.00 2020-02-08 17:46:27.000 039 33827.42 313.65 17124.85 88888.00 2020-02-08 17:46:28.000 039 33827.42 313.66 17124.86 88888.00 2020-02-08 17:46:29.000 039 33827.42 313.64 17124.89 88888.00 2020-02-08 17:46:30.000 039 33827.39 313.67 17124.86 37916.27 2020-02-08 17:46:31.000 039 33827.35 313.64 17124.87 88888.00 2020-02-08 17:46:32.000 039 33827.36 313.61 17124.88 88888.00 2020-02-08 17:46:33.000 039 33827.38 313.65 17124.91 88888.00 2020-02-08 17:46:34.000 039 33827.38 313.64 17124.94 88888.00 2020-02-08 17:46:35.000 039 33827.41 313.62 17124.91 37916.09 2020-02-08 17:46:36.000 039 33827.44 313.61 17124.88 88888.00 2020-02-08 17:46:37.000 039 33827.44 313.60 17124.92 88888.00 2020-02-08 17:46:38.000 039 33827.40 313.61 17124.91 88888.00 2020-02-08 17:46:39.000 039 33827.41 313.62 17124.90 88888.00 2020-02-08 17:46:40.000 039 33827.38 313.60 17124.89 37916.13 2020-02-08 17:46:41.000 039 33827.35 313.65 17124.87 88888.00 2020-02-08 17:46:42.000 039 33827.39 313.60 17124.89 88888.00 2020-02-08 17:46:43.000 039 33827.40 313.62 17124.86 88888.00 2020-02-08 17:46:44.000 039 33827.38 313.64 17124.86 88888.00 2020-02-08 17:46:45.000 039 33827.36 313.62 17124.89 37916.15 2020-02-08 17:46:46.000 039 33827.34 313.61 17124.94 88888.00 2020-02-08 17:46:47.000 039 33827.31 313.61 17124.91 88888.00 2020-02-08 17:46:48.000 039 33827.25 313.58 17124.92 88888.00 2020-02-08 17:46:49.000 039 33827.28 313.56 17124.93 88888.00 2020-02-08 17:46:50.000 039 33827.26 313.58 17124.94 37916.10 2020-02-08 17:46:51.000 039 33827.25 313.60 17124.93 88888.00 2020-02-08 17:46:52.000 039 33827.25 313.63 17124.94 88888.00 2020-02-08 17:46:53.000 039 33827.27 313.65 17124.95 88888.00 2020-02-08 17:46:54.000 039 33827.25 313.65 17124.94 88888.00 2020-02-08 17:46:55.000 039 33827.26 313.61 17124.93 37916.21 2020-02-08 17:46:56.000 039 33827.28 313.60 17124.91 88888.00 2020-02-08 17:46:57.000 039 33827.29 313.65 17124.93 88888.00 2020-02-08 17:46:58.000 039 33827.32 313.68 17124.91 88888.00 2020-02-08 17:46:59.000 039 33827.28 313.69 17124.89 88888.00 2020-02-08 17:47:00.000 039 33827.24 313.67 17124.91 37916.19 2020-02-08 17:47:01.000 039 33827.26 313.69 17124.87 88888.00 2020-02-08 17:47:02.000 039 33827.25 313.72 17124.87 88888.00 2020-02-08 17:47:03.000 039 33827.25 313.70 17124.83 88888.00 2020-02-08 17:47:04.000 039 33827.29 313.72 17124.83 88888.00 2020-02-08 17:47:05.000 039 33827.29 313.72 17124.86 37916.04 2020-02-08 17:47:06.000 039 33827.30 313.67 17124.87 88888.00 2020-02-08 17:47:07.000 039 33827.29 313.66 17124.88 88888.00 2020-02-08 17:47:08.000 039 33827.29 313.65 17124.91 88888.00 2020-02-08 17:47:09.000 039 33827.31 313.66 17124.91 88888.00 2020-02-08 17:47:10.000 039 33827.27 313.72 17124.91 37916.05 2020-02-08 17:47:11.000 039 33827.28 313.74 17124.94 88888.00 2020-02-08 17:47:12.000 039 33827.28 313.74 17124.92 88888.00 2020-02-08 17:47:13.000 039 33827.27 313.73 17124.93 88888.00 2020-02-08 17:47:14.000 039 33827.28 313.68 17124.93 88888.00 2020-02-08 17:47:15.000 039 33827.29 313.63 17124.93 37916.12 2020-02-08 17:47:16.000 039 33827.30 313.65 17124.92 88888.00 2020-02-08 17:47:17.000 039 33827.30 313.63 17124.97 88888.00 2020-02-08 17:47:18.000 039 33827.30 313.59 17124.94 88888.00 2020-02-08 17:47:19.000 039 33827.32 313.58 17124.95 88888.00 2020-02-08 17:47:20.000 039 33827.32 313.61 17124.96 37916.21 2020-02-08 17:47:21.000 039 33827.33 313.60 17124.92 88888.00 2020-02-08 17:47:22.000 039 33827.30 313.61 17124.92 88888.00 2020-02-08 17:47:23.000 039 33827.28 313.64 17124.92 88888.00 2020-02-08 17:47:24.000 039 33827.33 313.65 17124.92 88888.00 2020-02-08 17:47:25.000 039 33827.36 313.68 17124.90 37916.13 2020-02-08 17:47:26.000 039 33827.32 313.67 17124.90 88888.00 2020-02-08 17:47:27.000 039 33827.30 313.68 17124.86 88888.00 2020-02-08 17:47:28.000 039 33827.28 313.67 17124.86 88888.00 2020-02-08 17:47:29.000 039 33827.30 313.67 17124.88 88888.00 2020-02-08 17:47:30.000 039 33827.30 313.65 17124.90 37916.14 2020-02-08 17:47:31.000 039 33827.31 313.62 17124.90 88888.00 2020-02-08 17:47:32.000 039 33827.25 313.63 17124.91 88888.00 2020-02-08 17:47:33.000 039 33827.27 313.59 17124.90 88888.00 2020-02-08 17:47:34.000 039 33827.27 313.64 17124.86 88888.00 2020-02-08 17:47:35.000 039 33827.31 313.66 17124.86 37916.17 2020-02-08 17:47:36.000 039 33827.31 313.66 17124.87 88888.00 2020-02-08 17:47:37.000 039 33827.29 313.64 17124.91 88888.00 2020-02-08 17:47:38.000 039 33827.26 313.62 17124.92 88888.00 2020-02-08 17:47:39.000 039 33827.27 313.59 17124.91 88888.00 2020-02-08 17:47:40.000 039 33827.28 313.60 17124.86 37916.17 2020-02-08 17:47:41.000 039 33827.23 313.62 17124.83 88888.00 2020-02-08 17:47:42.000 039 33827.23 313.67 17124.87 88888.00 2020-02-08 17:47:43.000 039 33827.25 313.64 17124.87 88888.00 2020-02-08 17:47:44.000 039 33827.22 313.63 17124.88 88888.00 2020-02-08 17:47:45.000 039 33827.19 313.63 17124.88 37916.12 2020-02-08 17:47:46.000 039 33827.21 313.66 17124.90 88888.00 2020-02-08 17:47:47.000 039 33827.22 313.65 17124.89 88888.00 2020-02-08 17:47:48.000 039 33827.26 313.65 17124.89 88888.00 2020-02-08 17:47:49.000 039 33827.28 313.67 17124.89 88888.00 2020-02-08 17:47:50.000 039 33827.28 313.66 17124.88 37916.02 2020-02-08 17:47:51.000 039 33827.28 313.68 17124.88 88888.00 2020-02-08 17:47:52.000 039 33827.24 313.68 17124.91 88888.00 2020-02-08 17:47:53.000 039 33827.22 313.70 17124.92 88888.00 2020-02-08 17:47:54.000 039 33827.21 313.70 17124.94 88888.00 2020-02-08 17:47:55.000 039 33827.17 313.64 17124.98 37916.02 2020-02-08 17:47:56.000 039 33827.19 313.68 17124.95 88888.00 2020-02-08 17:47:57.000 039 33827.20 313.68 17124.98 88888.00 2020-02-08 17:47:58.000 039 33827.21 313.68 17124.99 88888.00 2020-02-08 17:47:59.000 039 33827.20 313.65 17124.95 88888.00 2020-02-08 17:48:00.000 039 33827.16 313.63 17124.93 37916.10 2020-02-08 17:48:01.000 039 33827.16 313.65 17124.93 88888.00 2020-02-08 17:48:02.000 039 33827.21 313.64 17124.93 88888.00 2020-02-08 17:48:03.000 039 33827.18 313.67 17124.96 88888.00 2020-02-08 17:48:04.000 039 33827.17 313.68 17124.99 88888.00 2020-02-08 17:48:05.000 039 33827.19 313.72 17124.97 37916.04 2020-02-08 17:48:06.000 039 33827.19 313.71 17124.95 88888.00 2020-02-08 17:48:07.000 039 33827.16 313.74 17124.93 88888.00 2020-02-08 17:48:08.000 039 33827.11 313.71 17124.89 88888.00 2020-02-08 17:48:09.000 039 33827.12 313.68 17124.93 88888.00 2020-02-08 17:48:10.000 039 33827.11 313.66 17124.95 37916.00 2020-02-08 17:48:11.000 039 33827.13 313.67 17124.94 88888.00 2020-02-08 17:48:12.000 039 33827.12 313.63 17124.95 88888.00 2020-02-08 17:48:13.000 039 33827.15 313.62 17124.93 88888.00 2020-02-08 17:48:14.000 039 33827.19 313.58 17124.94 88888.00 2020-02-08 17:48:15.000 039 33827.19 313.57 17124.97 37916.10 2020-02-08 17:48:16.000 039 33827.21 313.55 17124.97 88888.00 2020-02-08 17:48:17.000 039 33827.19 313.55 17124.95 88888.00 2020-02-08 17:48:18.000 039 33827.21 313.53 17124.92 88888.00 2020-02-08 17:48:19.000 039 33827.19 313.57 17124.97 88888.00 2020-02-08 17:48:20.000 039 33827.23 313.60 17124.99 37916.01 2020-02-08 17:48:21.000 039 33827.21 313.57 17125.00 88888.00 2020-02-08 17:48:22.000 039 33827.18 313.60 17124.99 88888.00 2020-02-08 17:48:23.000 039 33827.18 313.56 17124.99 88888.00 2020-02-08 17:48:24.000 039 33827.21 313.51 17124.99 88888.00 2020-02-08 17:48:25.000 039 33827.22 313.46 17124.97 37916.11 2020-02-08 17:48:26.000 039 33827.23 313.48 17124.96 88888.00 2020-02-08 17:48:27.000 039 33827.24 313.50 17124.96 88888.00 2020-02-08 17:48:28.000 039 33827.23 313.50 17124.95 88888.00 2020-02-08 17:48:29.000 039 33827.22 313.51 17124.98 88888.00 2020-02-08 17:48:30.000 039 33827.21 313.51 17124.99 37916.08 2020-02-08 17:48:31.000 039 33827.22 313.49 17124.99 88888.00 2020-02-08 17:48:32.000 039 33827.23 313.49 17124.96 88888.00 2020-02-08 17:48:33.000 039 33827.26 313.55 17124.98 88888.00 2020-02-08 17:48:34.000 039 33827.27 313.58 17124.99 88888.00 2020-02-08 17:48:35.000 039 33827.29 313.60 17125.05 37916.17 2020-02-08 17:48:36.000 039 33827.33 313.62 17125.05 88888.00 2020-02-08 17:48:37.000 039 33827.35 313.58 17125.02 88888.00 2020-02-08 17:48:38.000 039 33827.34 313.60 17125.03 88888.00 2020-02-08 17:48:39.000 039 33827.35 313.57 17125.04 88888.00 2020-02-08 17:48:40.000 039 33827.36 313.50 17125.07 37916.11 2020-02-08 17:48:41.000 039 33827.35 313.49 17125.00 88888.00 2020-02-08 17:48:42.000 039 33827.31 313.50 17124.98 88888.00 2020-02-08 17:48:43.000 039 33827.33 313.49 17124.99 88888.00 2020-02-08 17:48:44.000 039 33827.35 313.49 17124.99 88888.00 2020-02-08 17:48:45.000 039 33827.35 313.48 17124.99 37916.11 2020-02-08 17:48:46.000 039 33827.36 313.45 17125.02 88888.00 2020-02-08 17:48:47.000 039 33827.33 313.48 17125.00 88888.00 2020-02-08 17:48:48.000 039 33827.30 313.53 17125.02 88888.00 2020-02-08 17:48:49.000 039 33827.32 313.52 17125.02 88888.00 2020-02-08 17:48:50.000 039 33827.33 313.51 17125.01 37916.05 2020-02-08 17:48:51.000 039 33827.30 313.51 17125.03 88888.00 2020-02-08 17:48:52.000 039 33827.26 313.49 17125.01 88888.00 2020-02-08 17:48:53.000 039 33827.30 313.47 17125.01 88888.00 2020-02-08 17:48:54.000 039 33827.33 313.44 17124.97 88888.00 2020-02-08 17:48:55.000 039 33827.36 313.45 17124.99 37916.16 2020-02-08 17:48:56.000 039 33827.35 313.42 17124.99 88888.00 2020-02-08 17:48:57.000 039 33827.34 313.42 17124.98 88888.00 2020-02-08 17:48:58.000 039 33827.33 313.43 17125.00 88888.00 2020-02-08 17:48:59.000 039 33827.30 313.44 17124.99 88888.00 2020-02-08 17:49:00.000 039 33827.32 313.47 17124.97 37916.21 2020-02-08 17:49:01.000 039 33827.31 313.48 17124.98 88888.00 2020-02-08 17:49:02.000 039 33827.29 313.47 17124.98 88888.00 2020-02-08 17:49:03.000 039 33827.35 313.44 17124.98 88888.00 2020-02-08 17:49:04.000 039 33827.37 313.44 17125.00 88888.00 2020-02-08 17:49:05.000 039 33827.36 313.42 17124.97 37916.14 2020-02-08 17:49:06.000 039 33827.39 313.42 17124.99 88888.00 2020-02-08 17:49:07.000 039 33827.37 313.44 17125.00 88888.00 2020-02-08 17:49:08.000 039 33827.36 313.42 17124.99 88888.00 2020-02-08 17:49:09.000 039 33827.39 313.40 17125.01 88888.00 2020-02-08 17:49:10.000 039 33827.39 313.38 17125.01 37916.23 2020-02-08 17:49:11.000 039 33827.34 313.36 17124.99 88888.00 2020-02-08 17:49:12.000 039 33827.30 313.37 17125.03 88888.00 2020-02-08 17:49:13.000 039 33827.32 313.38 17125.03 88888.00 2020-02-08 17:49:14.000 039 33827.32 313.37 17125.02 88888.00 2020-02-08 17:49:15.000 039 33827.35 313.39 17125.03 37916.16 2020-02-08 17:49:16.000 039 33827.37 313.39 17125.06 88888.00 2020-02-08 17:49:17.000 039 33827.34 313.41 17125.06 88888.00 2020-02-08 17:49:18.000 039 33827.31 313.42 17125.01 88888.00 2020-02-08 17:49:19.000 039 33827.30 313.38 17125.04 88888.00 2020-02-08 17:49:20.000 039 33827.33 313.39 17125.02 37916.28 2020-02-08 17:49:21.000 039 33827.36 313.36 17124.99 88888.00 2020-02-08 17:49:22.000 039 33827.35 313.37 17124.98 88888.00 2020-02-08 17:49:23.000 039 33827.38 313.34 17124.99 88888.00 2020-02-08 17:49:24.000 039 33827.37 313.35 17124.99 88888.00 2020-02-08 17:49:25.000 039 33827.35 313.38 17124.98 37916.15 2020-02-08 17:49:26.000 039 33827.34 313.43 17125.00 88888.00 2020-02-08 17:49:27.000 039 33827.36 313.40 17125.00 88888.00 2020-02-08 17:49:28.000 039 33827.32 313.38 17124.99 88888.00 2020-02-08 17:49:29.000 039 33827.33 313.37 17124.97 88888.00 2020-02-08 17:49:30.000 039 33827.35 313.32 17124.98 37916.21 2020-02-08 17:49:31.000 039 33827.40 313.34 17124.97 88888.00 2020-02-08 17:49:32.000 039 33827.39 313.35 17125.00 88888.00 2020-02-08 17:49:33.000 039 33827.36 313.32 17124.94 88888.00 2020-02-08 17:49:34.000 039 33827.32 313.28 17124.97 88888.00 2020-02-08 17:49:35.000 039 33827.31 313.26 17125.01 37916.24 2020-02-08 17:49:36.000 039 33827.34 313.24 17124.99 88888.00 2020-02-08 17:49:37.000 039 33827.37 313.28 17125.00 88888.00 2020-02-08 17:49:38.000 039 33827.33 313.29 17125.01 88888.00 2020-02-08 17:49:39.000 039 33827.33 313.29 17125.01 88888.00 2020-02-08 17:49:40.000 039 33827.35 313.27 17125.02 37916.21 2020-02-08 17:49:41.000 039 33827.35 313.27 17125.02 88888.00 2020-02-08 17:49:42.000 039 33827.33 313.30 17125.03 88888.00 2020-02-08 17:49:43.000 039 33827.31 313.32 17125.04 88888.00 2020-02-08 17:49:44.000 039 33827.34 313.32 17125.04 88888.00 2020-02-08 17:49:45.000 039 33827.35 313.37 17125.03 37916.16 2020-02-08 17:49:46.000 039 33827.34 313.38 17125.01 88888.00 2020-02-08 17:49:47.000 039 33827.35 313.35 17125.00 88888.00 2020-02-08 17:49:48.000 039 33827.33 313.39 17125.05 88888.00 2020-02-08 17:49:49.000 039 33827.31 313.40 17125.04 88888.00 2020-02-08 17:49:50.000 039 33827.29 313.38 17125.00 37916.09 2020-02-08 17:49:51.000 039 33827.29 313.36 17125.01 88888.00 2020-02-08 17:49:52.000 039 33827.29 313.34 17125.06 88888.00 2020-02-08 17:49:53.000 039 33827.29 313.34 17125.11 88888.00 2020-02-08 17:49:54.000 039 33827.28 313.35 17125.11 88888.00 2020-02-08 17:49:55.000 039 33827.25 313.33 17125.13 37916.20 2020-02-08 17:49:56.000 039 33827.21 313.30 17125.08 88888.00 2020-02-08 17:49:57.000 039 33827.22 313.31 17125.09 88888.00 2020-02-08 17:49:58.000 039 33827.21 313.36 17125.06 88888.00 2020-02-08 17:49:59.000 039 33827.19 313.33 17125.04 88888.00 2020-02-08 17:50:00.000 039 33827.24 313.34 17125.06 37916.04 2020-02-08 17:50:01.000 039 33827.25 313.32 17125.07 88888.00 2020-02-08 17:50:02.000 039 33827.25 313.34 17125.07 88888.00 2020-02-08 17:50:03.000 039 33827.25 313.35 17125.05 88888.00 2020-02-08 17:50:04.000 039 33827.24 313.31 17125.08 88888.00 2020-02-08 17:50:05.000 039 33827.24 313.31 17125.06 37916.05 2020-02-08 17:50:06.000 039 33827.24 313.30 17125.06 88888.00 2020-02-08 17:50:07.000 039 33827.22 313.30 17125.05 88888.00 2020-02-08 17:50:08.000 039 33827.22 313.31 17125.04 88888.00 2020-02-08 17:50:09.000 039 33827.24 313.29 17125.06 88888.00 2020-02-08 17:50:10.000 039 33827.19 313.29 17125.02 37916.05 2020-02-08 17:50:11.000 039 33827.17 313.33 17125.03 88888.00 2020-02-08 17:50:12.000 039 33827.17 313.32 17124.98 88888.00 2020-02-08 17:50:13.000 039 33827.19 313.34 17125.01 88888.00 2020-02-08 17:50:14.000 039 33827.21 313.34 17125.02 88888.00 2020-02-08 17:50:15.000 039 33827.21 313.31 17125.05 37915.98 2020-02-08 17:50:16.000 039 33827.16 313.25 17125.04 88888.00 2020-02-08 17:50:17.000 039 33827.17 313.22 17125.02 88888.00 2020-02-08 17:50:18.000 039 33827.17 313.21 17125.01 88888.00 2020-02-08 17:50:19.000 039 33827.16 313.21 17125.04 88888.00 2020-02-08 17:50:20.000 039 33827.17 313.21 17125.07 37916.12 2020-02-08 17:50:21.000 039 33827.16 313.21 17125.10 88888.00 2020-02-08 17:50:22.000 039 33827.16 313.25 17125.08 88888.00 2020-02-08 17:50:23.000 039 33827.13 313.30 17125.09 88888.00 2020-02-08 17:50:24.000 039 33827.10 313.26 17125.09 88888.00 2020-02-08 17:50:25.000 039 33827.12 313.27 17125.11 37915.99 2020-02-08 17:50:26.000 039 33827.10 313.26 17125.09 88888.00 2020-02-08 17:50:27.000 039 33827.10 313.26 17125.08 88888.00 2020-02-08 17:50:28.000 039 33827.10 313.25 17125.10 88888.00 2020-02-08 17:50:29.000 039 33827.11 313.27 17125.08 88888.00 2020-02-08 17:50:30.000 039 33827.13 313.25 17125.07 37915.97 2020-02-08 17:50:31.000 039 33827.16 313.23 17125.08 88888.00 2020-02-08 17:50:32.000 039 33827.15 313.20 17125.06 88888.00 2020-02-08 17:50:33.000 039 33827.13 313.23 17125.08 88888.00 2020-02-08 17:50:34.000 039 33827.10 313.20 17125.07 88888.00 2020-02-08 17:50:35.000 039 33827.08 313.19 17125.06 37916.07 2020-02-08 17:50:36.000 039 33827.12 313.19 17125.08 88888.00 2020-02-08 17:50:37.000 039 33827.11 313.17 17125.06 88888.00 2020-02-08 17:50:38.000 039 33827.13 313.17 17125.08 88888.00 2020-02-08 17:50:39.000 039 33827.14 313.19 17125.08 88888.00 2020-02-08 17:50:40.000 039 33827.18 313.20 17125.09 37916.02 2020-02-08 17:50:41.000 039 33827.20 313.20 17125.09 88888.00 2020-02-08 17:50:42.000 039 33827.19 313.20 17125.06 88888.00 2020-02-08 17:50:43.000 039 33827.20 313.18 17125.07 88888.00 2020-02-08 17:50:44.000 039 33827.20 313.13 17125.11 88888.00 2020-02-08 17:50:45.000 039 33827.18 313.16 17125.13 37916.05 2020-02-08 17:50:46.000 039 33827.22 313.17 17125.11 88888.00 2020-02-08 17:50:47.000 039 33827.27 313.15 17125.09 88888.00 2020-02-08 17:50:48.000 039 33827.23 313.13 17125.08 88888.00 2020-02-08 17:50:49.000 039 33827.22 313.17 17125.06 88888.00 2020-02-08 17:50:50.000 039 33827.20 313.18 17125.05 37916.14 2020-02-08 17:50:51.000 039 33827.19 313.15 17125.07 88888.00 2020-02-08 17:50:52.000 039 33827.19 313.10 17125.09 88888.00 2020-02-08 17:50:53.000 039 33827.21 313.06 17125.11 88888.00 2020-02-08 17:50:54.000 039 33827.24 313.09 17125.13 88888.00 2020-02-08 17:50:55.000 039 33827.23 313.11 17125.12 37916.16 2020-02-08 17:50:56.000 039 33827.26 313.09 17125.11 88888.00 2020-02-08 17:50:57.000 039 33827.25 313.11 17125.14 88888.00 2020-02-08 17:50:58.000 039 33827.23 313.10 17125.12 88888.00 2020-02-08 17:50:59.000 039 33827.23 313.11 17125.08 88888.00 2020-02-08 17:51:00.000 039 33827.26 313.13 17125.11 37916.07 2020-02-08 17:51:01.000 039 33827.25 313.11 17125.12 88888.00 2020-02-08 17:51:02.000 039 33827.23 313.12 17125.08 88888.00 2020-02-08 17:51:03.000 039 33827.26 313.10 17125.11 88888.00 2020-02-08 17:51:04.000 039 33827.25 313.08 17125.13 88888.00 2020-02-08 17:51:05.000 039 33827.24 313.11 17125.12 37916.16 2020-02-08 17:51:06.000 039 33827.26 313.12 17125.12 88888.00 2020-02-08 17:51:07.000 039 33827.24 313.13 17125.14 88888.00 2020-02-08 17:51:08.000 039 33827.26 313.10 17125.12 88888.00 2020-02-08 17:51:09.000 039 33827.30 313.10 17125.12 88888.00 2020-02-08 17:51:10.000 039 33827.27 313.08 17125.12 37916.24 2020-02-08 17:51:11.000 039 33827.23 313.08 17125.13 88888.00 2020-02-08 17:51:12.000 039 33827.23 313.06 17125.11 88888.00 2020-02-08 17:51:13.000 039 33827.23 313.07 17125.10 88888.00 2020-02-08 17:51:14.000 039 33827.24 313.07 17125.09 88888.00 2020-02-08 17:51:15.000 039 33827.23 313.07 17125.11 37916.24 2020-02-08 17:51:16.000 039 33827.25 313.05 17125.07 88888.00 2020-02-08 17:51:17.000 039 33827.28 313.06 17125.07 88888.00 2020-02-08 17:51:18.000 039 33827.27 313.08 17125.09 88888.00 2020-02-08 17:51:19.000 039 33827.28 313.10 17125.08 88888.00 2020-02-08 17:51:20.000 039 33827.25 313.07 17125.08 37916.20 2020-02-08 17:51:21.000 039 33827.22 313.03 17125.06 88888.00 2020-02-08 17:51:22.000 039 33827.21 312.99 17125.04 88888.00 2020-02-08 17:51:23.000 039 33827.23 313.00 17125.05 88888.00 2020-02-08 17:51:24.000 039 33827.26 313.03 17125.09 88888.00 2020-02-08 17:51:25.000 039 33827.30 313.03 17125.07 37916.23 2020-02-08 17:51:26.000 039 33827.30 313.01 17125.07 88888.00 2020-02-08 17:51:27.000 039 33827.29 313.02 17125.13 88888.00 2020-02-08 17:51:28.000 039 33827.25 313.01 17125.10 88888.00 2020-02-08 17:51:29.000 039 33827.24 313.01 17125.11 88888.00 2020-02-08 17:51:30.000 039 33827.24 313.04 17125.11 37916.16 2020-02-08 17:51:31.000 039 33827.28 313.04 17125.12 88888.00 2020-02-08 17:51:32.000 039 33827.27 313.01 17125.16 88888.00 2020-02-08 17:51:33.000 039 33827.25 313.02 17125.18 88888.00 2020-02-08 17:51:34.000 039 33827.27 313.08 17125.16 88888.00 2020-02-08 17:51:35.000 039 33827.27 313.06 17125.11 37916.16 2020-02-08 17:51:36.000 039 33827.25 313.01 17125.12 88888.00 2020-02-08 17:51:37.000 039 33827.23 312.99 17125.13 88888.00 2020-02-08 17:51:38.000 039 33827.25 312.99 17125.13 88888.00 2020-02-08 17:51:39.000 039 33827.24 312.99 17125.13 88888.00 2020-02-08 17:51:40.000 039 33827.21 313.00 17125.15 37916.16 2020-02-08 17:51:41.000 039 33827.25 312.98 17125.14 88888.00 2020-02-08 17:51:42.000 039 33827.26 312.93 17125.15 88888.00 2020-02-08 17:51:43.000 039 33827.23 312.93 17125.14 88888.00 2020-02-08 17:51:44.000 039 33827.24 312.96 17125.11 88888.00 2020-02-08 17:51:45.000 039 33827.25 312.93 17125.11 37916.15 2020-02-08 17:51:46.000 039 33827.24 312.93 17125.14 88888.00 2020-02-08 17:51:47.000 039 33827.25 312.93 17125.17 88888.00 2020-02-08 17:51:48.000 039 33827.22 312.94 17125.20 88888.00 2020-02-08 17:51:49.000 039 33827.20 312.93 17125.18 88888.00 2020-02-08 17:51:50.000 039 33827.18 312.92 17125.23 37916.10 2020-02-08 17:51:51.000 039 33827.17 312.96 17125.22 88888.00 2020-02-08 17:51:52.000 039 33827.19 312.96 17125.20 88888.00 2020-02-08 17:51:53.000 039 33827.19 312.93 17125.17 88888.00 2020-02-08 17:51:54.000 039 33827.16 312.96 17125.15 88888.00 2020-02-08 17:51:55.000 039 33827.15 312.93 17125.17 37916.12 2020-02-08 17:51:56.000 039 33827.15 312.93 17125.20 88888.00 2020-02-08 17:51:57.000 039 33827.18 312.94 17125.22 88888.00 2020-02-08 17:51:58.000 039 33827.18 312.96 17125.21 88888.00 2020-02-08 17:51:59.000 039 33827.18 312.92 17125.23 88888.00 2020-02-08 17:52:00.000 039 33827.18 312.92 17125.22 37916.08 2020-02-08 17:52:01.000 039 33827.15 312.91 17125.20 88888.00 2020-02-08 17:52:02.000 039 33827.14 312.90 17125.19 88888.00 2020-02-08 17:52:03.000 039 33827.12 312.91 17125.19 88888.00 2020-02-08 17:52:04.000 039 33827.15 312.91 17125.20 88888.00 2020-02-08 17:52:05.000 039 33827.17 312.95 17125.25 37916.12 2020-02-08 17:52:06.000 039 33827.15 312.97 17125.27 88888.00 2020-02-08 17:52:07.000 039 33827.19 313.00 17125.24 88888.00 2020-02-08 17:52:08.000 039 33827.18 312.99 17125.22 88888.00 2020-02-08 17:52:09.000 039 33827.14 312.96 17125.23 88888.00 2020-02-08 17:52:10.000 039 33827.17 312.96 17125.23 37916.02 2020-02-08 17:52:11.000 039 33827.15 312.92 17125.21 88888.00 2020-02-08 17:52:12.000 039 33827.15 312.93 17125.21 88888.00 2020-02-08 17:52:13.000 039 33827.22 312.95 17125.22 88888.00 2020-02-08 17:52:14.000 039 33827.20 312.91 17125.23 88888.00 2020-02-08 17:52:15.000 039 33827.17 312.90 17125.22 37916.02 2020-02-08 17:52:16.000 039 33827.18 312.88 17125.22 88888.00 2020-02-08 17:52:17.000 039 33827.16 312.87 17125.22 88888.00 2020-02-08 17:52:18.000 039 33827.14 312.89 17125.26 88888.00 2020-02-08 17:52:19.000 039 33827.14 312.92 17125.25 88888.00 2020-02-08 17:52:20.000 039 33827.18 312.93 17125.23 37916.01 2020-02-08 17:52:21.000 039 33827.19 312.96 17125.23 88888.00 2020-02-08 17:52:22.000 039 33827.18 312.99 17125.26 88888.00 2020-02-08 17:52:23.000 039 33827.15 312.98 17125.25 88888.00 2020-02-08 17:52:24.000 039 33827.09 312.95 17125.25 88888.00 2020-02-08 17:52:25.000 039 33827.09 312.96 17125.23 37916.08 2020-02-08 17:52:26.000 039 33827.14 312.97 17125.23 88888.00 2020-02-08 17:52:27.000 039 33827.13 313.03 17125.22 88888.00 2020-02-08 17:52:28.000 039 33827.14 313.01 17125.22 88888.00 2020-02-08 17:52:29.000 039 33827.17 312.95 17125.21 88888.00 2020-02-08 17:52:30.000 039 33827.18 312.96 17125.20 37916.10 2020-02-08 17:52:31.000 039 33827.22 312.94 17125.21 88888.00 2020-02-08 17:52:32.000 039 33827.20 312.94 17125.25 88888.00 2020-02-08 17:52:33.000 039 33827.19 312.98 17125.30 88888.00 2020-02-08 17:52:34.000 039 33827.16 312.99 17125.27 88888.00 2020-02-08 17:52:35.000 039 33827.21 313.01 17125.25 37916.09 2020-02-08 17:52:36.000 039 33827.23 312.99 17125.24 88888.00 2020-02-08 17:52:37.000 039 33827.22 312.99 17125.25 88888.00 2020-02-08 17:52:38.000 039 33827.19 312.97 17125.23 88888.00 2020-02-08 17:52:39.000 039 33827.17 312.94 17125.24 88888.00 2020-02-08 17:52:40.000 039 33827.16 312.95 17125.19 37916.06 2020-02-08 17:52:41.000 039 33827.17 312.97 17125.19 88888.00 2020-02-08 17:52:42.000 039 33827.16 312.96 17125.17 88888.00 2020-02-08 17:52:43.000 039 33827.18 312.92 17125.19 88888.00 2020-02-08 17:52:44.000 039 33827.20 312.89 17125.21 88888.00 2020-02-08 17:52:45.000 039 33827.19 312.90 17125.21 37916.10 2020-02-08 17:52:46.000 039 33827.19 312.91 17125.23 88888.00 2020-02-08 17:52:47.000 039 33827.16 312.92 17125.23 88888.00 2020-02-08 17:52:48.000 039 33827.19 312.95 17125.25 88888.00 2020-02-08 17:52:49.000 039 33827.17 313.01 17125.26 88888.00 2020-02-08 17:52:50.000 039 33827.16 312.99 17125.27 37916.12 2020-02-08 17:52:51.000 039 33827.14 312.97 17125.22 88888.00 2020-02-08 17:52:52.000 039 33827.18 312.97 17125.21 88888.00 2020-02-08 17:52:53.000 039 33827.18 312.97 17125.24 88888.00 2020-02-08 17:52:54.000 039 33827.21 313.00 17125.20 88888.00 2020-02-08 17:52:55.000 039 33827.19 313.01 17125.21 37916.09 2020-02-08 17:52:56.000 039 33827.20 312.99 17125.19 88888.00 2020-02-08 17:52:57.000 039 33827.24 312.98 17125.21 88888.00 2020-02-08 17:52:58.000 039 33827.22 312.99 17125.20 88888.00 2020-02-08 17:52:59.000 039 33827.24 313.02 17125.20 88888.00 2020-02-08 17:53:00.000 039 33827.24 313.00 17125.21 37916.16 2020-02-08 17:53:01.000 039 33827.16 312.98 17125.19 88888.00 2020-02-08 17:53:02.000 039 33827.15 312.99 17125.21 88888.00 2020-02-08 17:53:03.000 039 33827.19 313.00 17125.25 88888.00 2020-02-08 17:53:04.000 039 33827.20 313.00 17125.23 88888.00 2020-02-08 17:53:05.000 039 33827.16 312.99 17125.18 37916.17 2020-02-08 17:53:06.000 039 33827.16 313.00 17125.12 88888.00 2020-02-08 17:53:07.000 039 33827.13 312.99 17125.14 88888.00 2020-02-08 17:53:08.000 039 33827.13 313.01 17125.15 88888.00 2020-02-08 17:53:09.000 039 33827.14 313.02 17125.18 88888.00 2020-02-08 17:53:10.000 039 33827.13 312.98 17125.17 37916.08 2020-02-08 17:53:11.000 039 33827.08 312.98 17125.19 88888.00 2020-02-08 17:53:12.000 039 33827.06 313.04 17125.20 88888.00 2020-02-08 17:53:13.000 039 33827.08 313.03 17125.22 88888.00 2020-02-08 17:53:14.000 039 33827.06 313.01 17125.23 88888.00 2020-02-08 17:53:15.000 039 33827.04 313.03 17125.21 37916.13 2020-02-08 17:53:16.000 039 33827.05 313.07 17125.17 88888.00 2020-02-08 17:53:17.000 039 33827.03 313.02 17125.17 88888.00 2020-02-08 17:53:18.000 039 33827.00 313.00 17125.21 88888.00 2020-02-08 17:53:19.000 039 33827.06 313.01 17125.21 88888.00 2020-02-08 17:53:20.000 039 33827.05 312.97 17125.21 37916.03 2020-02-08 17:53:21.000 039 33827.04 313.00 17125.20 88888.00 2020-02-08 17:53:22.000 039 33827.04 313.02 17125.19 88888.00 2020-02-08 17:53:23.000 039 33827.04 313.03 17125.16 88888.00 2020-02-08 17:53:24.000 039 33827.04 313.08 17125.18 88888.00 2020-02-08 17:53:25.000 039 33827.05 313.05 17125.20 37916.03 2020-02-08 17:53:26.000 039 33827.05 313.06 17125.19 88888.00 2020-02-08 17:53:27.000 039 33827.03 313.07 17125.20 88888.00 2020-02-08 17:53:28.000 039 33827.03 313.06 17125.23 88888.00 2020-02-08 17:53:29.000 039 33827.01 313.07 17125.21 88888.00 2020-02-08 17:53:30.000 039 33827.02 313.08 17125.20 37915.98 2020-02-08 17:53:31.000 039 33827.07 313.06 17125.17 88888.00 2020-02-08 17:53:32.000 039 33827.09 313.02 17125.15 88888.00 2020-02-08 17:53:33.000 039 33827.05 313.01 17125.13 88888.00 2020-02-08 17:53:34.000 039 33827.06 313.01 17125.14 88888.00 2020-02-08 17:53:35.000 039 33827.06 313.05 17125.17 37915.94 2020-02-08 17:53:36.000 039 33827.05 313.05 17125.22 88888.00 2020-02-08 17:53:37.000 039 33827.05 313.03 17125.24 88888.00 2020-02-08 17:53:38.000 039 33827.04 313.00 17125.21 88888.00 2020-02-08 17:53:39.000 039 33827.04 312.98 17125.23 88888.00 2020-02-08 17:53:40.000 039 33827.06 313.03 17125.23 37916.04 2020-02-08 17:53:41.000 039 33827.04 313.01 17125.22 88888.00 2020-02-08 17:53:42.000 039 33827.00 312.97 17125.27 88888.00 2020-02-08 17:53:43.000 039 33827.00 313.00 17125.23 88888.00 2020-02-08 17:53:44.000 039 33826.98 313.00 17125.21 88888.00 2020-02-08 17:53:45.000 039 33826.95 313.03 17125.24 37915.98 2020-02-08 17:53:46.000 039 33826.97 313.00 17125.22 88888.00 2020-02-08 17:53:47.000 039 33826.95 312.98 17125.17 88888.00 2020-02-08 17:53:48.000 039 33826.97 312.99 17125.16 88888.00 2020-02-08 17:53:49.000 039 33827.00 312.96 17125.20 88888.00 2020-02-08 17:53:50.000 039 33826.98 312.95 17125.20 37915.97 2020-02-08 17:53:51.000 039 33827.00 312.96 17125.21 88888.00 2020-02-08 17:53:52.000 039 33826.97 312.96 17125.18 88888.00 2020-02-08 17:53:53.000 039 33826.98 313.04 17125.16 88888.00 2020-02-08 17:53:54.000 039 33826.97 313.02 17125.16 88888.00 2020-02-08 17:53:55.000 039 33826.98 313.07 17125.20 37915.90 2020-02-08 17:53:56.000 039 33826.98 313.04 17125.19 88888.00 2020-02-08 17:53:57.000 039 33826.96 313.01 17125.18 88888.00 2020-02-08 17:53:58.000 039 33826.95 313.00 17125.19 88888.00 2020-02-08 17:53:59.000 039 33826.94 313.01 17125.22 88888.00 2020-02-08 17:54:00.000 039 33826.93 313.03 17125.22 37915.99 2020-02-08 17:54:01.000 039 33826.92 313.07 17125.23 88888.00 2020-02-08 17:54:02.000 039 33826.90 313.08 17125.21 88888.00 2020-02-08 17:54:03.000 039 33826.90 313.06 17125.21 88888.00 2020-02-08 17:54:04.000 039 33826.91 313.02 17125.25 88888.00 2020-02-08 17:54:05.000 039 33826.91 313.02 17125.27 37915.91 2020-02-08 17:54:06.000 039 33826.90 313.06 17125.24 88888.00 2020-02-08 17:54:07.000 039 33826.90 313.07 17125.21 88888.00 2020-02-08 17:54:08.000 039 33826.88 313.06 17125.24 88888.00 2020-02-08 17:54:09.000 039 33826.88 313.02 17125.25 88888.00 2020-02-08 17:54:10.000 039 33826.88 313.05 17125.30 37915.87 2020-02-08 17:54:11.000 039 33826.86 313.09 17125.31 88888.00 2020-02-08 17:54:12.000 039 33826.85 313.05 17125.29 88888.00 2020-02-08 17:54:13.000 039 33826.84 313.03 17125.31 88888.00 2020-02-08 17:54:14.000 039 33826.88 313.08 17125.30 88888.00 2020-02-08 17:54:15.000 039 33826.88 313.09 17125.26 37915.89 2020-02-08 17:54:16.000 039 33826.85 313.06 17125.25 88888.00 2020-02-08 17:54:17.000 039 33826.84 313.02 17125.28 88888.00 2020-02-08 17:54:18.000 039 33826.82 312.98 17125.28 88888.00 2020-02-08 17:54:19.000 039 33826.84 312.98 17125.26 88888.00 2020-02-08 17:54:20.000 039 33826.83 313.01 17125.26 37915.91 2020-02-08 17:54:21.000 039 33826.85 313.00 17125.24 88888.00 2020-02-08 17:54:22.000 039 33826.87 312.99 17125.26 88888.00 2020-02-08 17:54:23.000 039 33826.88 313.04 17125.27 88888.00 2020-02-08 17:54:24.000 039 33826.89 313.04 17125.26 88888.00 2020-02-08 17:54:25.000 039 33826.89 313.02 17125.27 37915.81 2020-02-08 17:54:26.000 039 33826.86 313.01 17125.26 88888.00 2020-02-08 17:54:27.000 039 33826.87 313.02 17125.24 88888.00 2020-02-08 17:54:28.000 039 33826.87 313.05 17125.22 88888.00 2020-02-08 17:54:29.000 039 33826.86 313.05 17125.22 88888.00 2020-02-08 17:54:30.000 039 33826.88 313.06 17125.23 37915.82 2020-02-08 17:54:31.000 039 33826.88 313.06 17125.26 88888.00 2020-02-08 17:54:32.000 039 33826.89 313.05 17125.24 88888.00 2020-02-08 17:54:33.000 039 33826.87 313.03 17125.23 88888.00 2020-02-08 17:54:34.000 039 33826.86 313.00 17125.23 88888.00 2020-02-08 17:54:35.000 039 33826.84 313.02 17125.24 37915.89 2020-02-08 17:54:36.000 039 33826.83 313.05 17125.25 88888.00 2020-02-08 17:54:37.000 039 33826.85 313.07 17125.23 88888.00 2020-02-08 17:54:38.000 039 33826.86 313.06 17125.22 88888.00 2020-02-08 17:54:39.000 039 33826.88 313.04 17125.23 88888.00 2020-02-08 17:54:40.000 039 33826.89 313.05 17125.26 37915.87 2020-02-08 17:54:41.000 039 33826.92 313.03 17125.28 88888.00 2020-02-08 17:54:42.000 039 33826.93 313.00 17125.21 88888.00 2020-02-08 17:54:43.000 039 33826.92 313.00 17125.24 88888.00 2020-02-08 17:54:44.000 039 33826.88 313.00 17125.23 88888.00 2020-02-08 17:54:45.000 039 33826.89 313.03 17125.23 37915.86 2020-02-08 17:54:46.000 039 33826.87 313.08 17125.22 88888.00 2020-02-08 17:54:47.000 039 33826.85 313.12 17125.26 88888.00 2020-02-08 17:54:48.000 039 33826.82 313.08 17125.26 88888.00 2020-02-08 17:54:49.000 039 33826.82 313.07 17125.25 88888.00 2020-02-08 17:54:50.000 039 33826.80 313.05 17125.26 37915.80 2020-02-08 17:54:51.000 039 33826.82 313.01 17125.25 88888.00 2020-02-08 17:54:52.000 039 33826.87 313.03 17125.27 88888.00 2020-02-08 17:54:53.000 039 33826.83 313.05 17125.23 88888.00 2020-02-08 17:54:54.000 039 33826.82 313.08 17125.20 88888.00 2020-02-08 17:54:55.000 039 33826.84 313.04 17125.24 37915.76 2020-02-08 17:54:56.000 039 33826.86 312.99 17125.23 88888.00 2020-02-08 17:54:57.000 039 33826.88 312.99 17125.26 88888.00 2020-02-08 17:54:58.000 039 33826.89 313.03 17125.22 88888.00 2020-02-08 17:54:59.000 039 33826.90 313.03 17125.23 88888.00 2020-02-08 17:55:00.000 039 33826.86 312.98 17125.21 37915.87 2020-02-08 17:55:01.000 039 33826.85 313.04 17125.20 88888.00 2020-02-08 17:55:02.000 039 33826.85 313.03 17125.22 88888.00 2020-02-08 17:55:03.000 039 33826.85 313.02 17125.23 88888.00 2020-02-08 17:55:04.000 039 33826.82 313.03 17125.22 88888.00 2020-02-08 17:55:05.000 039 33826.81 313.05 17125.18 37915.74 2020-02-08 17:55:06.000 039 33826.74 313.07 17125.23 88888.00 2020-02-08 17:55:07.000 039 33826.76 313.10 17125.24 88888.00 2020-02-08 17:55:08.000 039 33826.75 313.07 17125.26 88888.00 2020-02-08 17:55:09.000 039 33826.71 313.04 17125.29 88888.00 2020-02-08 17:55:10.000 039 33826.70 313.00 17125.25 37915.84 2020-02-08 17:55:11.000 039 33826.70 313.02 17125.24 88888.00 2020-02-08 17:55:12.000 039 33826.72 313.02 17125.19 88888.00 2020-02-08 17:55:13.000 039 33826.71 313.02 17125.23 88888.00 2020-02-08 17:55:14.000 039 33826.67 313.04 17125.24 88888.00 2020-02-08 17:55:15.000 039 33826.66 313.03 17125.24 37915.68 2020-02-08 17:55:16.000 039 33826.66 312.98 17125.22 88888.00 2020-02-08 17:55:17.000 039 33826.67 313.00 17125.19 88888.00 2020-02-08 17:55:18.000 039 33826.65 313.02 17125.21 88888.00 2020-02-08 17:55:19.000 039 33826.64 313.03 17125.22 88888.00 2020-02-08 17:55:20.000 039 33826.61 313.06 17125.24 37915.73 2020-02-08 17:55:21.000 039 33826.66 313.07 17125.23 88888.00 2020-02-08 17:55:22.000 039 33826.73 313.04 17125.23 88888.00 2020-02-08 17:55:23.000 039 33826.66 313.06 17125.25 88888.00 2020-02-08 17:55:24.000 039 33826.65 313.06 17125.27 88888.00 2020-02-08 17:55:25.000 039 33826.67 313.03 17125.26 37915.80 2020-02-08 17:55:26.000 039 33826.66 313.02 17125.22 88888.00 2020-02-08 17:55:27.000 039 33826.67 313.00 17125.23 88888.00 2020-02-08 17:55:28.000 039 33826.71 313.00 17125.29 88888.00 2020-02-08 17:55:29.000 039 33826.71 312.98 17125.25 88888.00 2020-02-08 17:55:30.000 039 33826.70 312.99 17125.25 37915.68 2020-02-08 17:55:31.000 039 33826.69 312.99 17125.26 88888.00 2020-02-08 17:55:32.000 039 33826.64 313.02 17125.22 88888.00 2020-02-08 17:55:33.000 039 33826.62 313.04 17125.19 88888.00 2020-02-08 17:55:34.000 039 33826.60 313.01 17125.21 88888.00 2020-02-08 17:55:35.000 039 33826.63 313.03 17125.21 37915.65 2020-02-08 17:55:36.000 039 33826.63 313.04 17125.18 88888.00 2020-02-08 17:55:37.000 039 33826.63 313.01 17125.19 88888.00 2020-02-08 17:55:38.000 039 33826.63 312.98 17125.21 88888.00 2020-02-08 17:55:39.000 039 33826.63 312.99 17125.19 88888.00 2020-02-08 17:55:40.000 039 33826.63 312.98 17125.18 37915.74 2020-02-08 17:55:41.000 039 33826.65 312.99 17125.21 88888.00 2020-02-08 17:55:42.000 039 33826.65 313.01 17125.25 88888.00 2020-02-08 17:55:43.000 039 33826.62 312.96 17125.22 88888.00 2020-02-08 17:55:44.000 039 33826.63 312.97 17125.20 88888.00 2020-02-08 17:55:45.000 039 33826.60 312.95 17125.20 37915.70 2020-02-08 17:55:46.000 039 33826.64 312.95 17125.21 88888.00 2020-02-08 17:55:47.000 039 33826.62 312.95 17125.23 88888.00 2020-02-08 17:55:48.000 039 33826.60 312.97 17125.26 88888.00 2020-02-08 17:55:49.000 039 33826.61 312.97 17125.22 88888.00 2020-02-08 17:55:50.000 039 33826.62 312.95 17125.23 37915.65 2020-02-08 17:55:51.000 039 33826.60 312.94 17125.23 88888.00 2020-02-08 17:55:52.000 039 33826.58 312.94 17125.22 88888.00 2020-02-08 17:55:53.000 039 33826.55 312.95 17125.22 88888.00 2020-02-08 17:55:54.000 039 33826.59 312.93 17125.23 88888.00 2020-02-08 17:55:55.000 039 33826.60 312.91 17125.23 37915.62 2020-02-08 17:55:56.000 039 33826.60 312.92 17125.22 88888.00 2020-02-08 17:55:57.000 039 33826.57 312.95 17125.20 88888.00 2020-02-08 17:55:58.000 039 33826.58 312.98 17125.24 88888.00 2020-02-08 17:55:59.000 039 33826.57 313.01 17125.22 88888.00 2020-02-08 17:56:00.000 039 33826.58 313.00 17125.25 37915.63 2020-02-08 17:56:01.000 039 33826.55 313.00 17125.27 88888.00 2020-02-08 17:56:02.000 039 33826.58 312.99 17125.24 88888.00 2020-02-08 17:56:03.000 039 33826.60 312.99 17125.26 88888.00 2020-02-08 17:56:04.000 039 33826.58 313.00 17125.24 88888.00 2020-02-08 17:56:05.000 039 33826.58 312.99 17125.22 37915.63 2020-02-08 17:56:06.000 039 33826.59 312.96 17125.19 88888.00 2020-02-08 17:56:07.000 039 33826.61 312.97 17125.17 88888.00 2020-02-08 17:56:08.000 039 33826.63 313.01 17125.22 88888.00 2020-02-08 17:56:09.000 039 33826.61 312.99 17125.20 88888.00 2020-02-08 17:56:10.000 039 33826.60 312.96 17125.19 37915.66 2020-02-08 17:56:11.000 039 33826.61 312.98 17125.22 88888.00 2020-02-08 17:56:12.000 039 33826.59 312.98 17125.21 88888.00 2020-02-08 17:56:13.000 039 33826.56 312.98 17125.20 88888.00 2020-02-08 17:56:14.000 039 33826.58 312.99 17125.20 88888.00 2020-02-08 17:56:15.000 039 33826.61 312.98 17125.21 37915.62 2020-02-08 17:56:16.000 039 33826.62 312.91 17125.23 88888.00 2020-02-08 17:56:17.000 039 33826.62 312.91 17125.21 88888.00 2020-02-08 17:56:18.000 039 33826.60 312.92 17125.25 88888.00 2020-02-08 17:56:19.000 039 33826.58 312.97 17125.24 88888.00 2020-02-08 17:56:20.000 039 33826.61 312.94 17125.26 37915.60 2020-02-08 17:56:21.000 039 33826.64 312.94 17125.27 88888.00 2020-02-08 17:56:22.000 039 33826.61 312.94 17125.24 88888.00 2020-02-08 17:56:23.000 039 33826.63 312.96 17125.28 88888.00 2020-02-08 17:56:24.000 039 33826.60 312.99 17125.28 88888.00 2020-02-08 17:56:25.000 039 33826.59 312.97 17125.29 37915.70 2020-02-08 17:56:26.000 039 33826.58 312.94 17125.27 88888.00 2020-02-08 17:56:27.000 039 33826.59 312.93 17125.32 88888.00 2020-02-08 17:56:28.000 039 33826.64 312.93 17125.32 88888.00 2020-02-08 17:56:29.000 039 33826.67 312.91 17125.36 88888.00 2020-02-08 17:56:30.000 039 33826.64 312.93 17125.36 37915.70 2020-02-08 17:56:31.000 039 33826.61 312.93 17125.33 88888.00 2020-02-08 17:56:32.000 039 33826.61 312.94 17125.33 88888.00 2020-02-08 17:56:33.000 039 33826.61 312.91 17125.27 88888.00 2020-02-08 17:56:34.000 039 33826.61 312.90 17125.26 88888.00 2020-02-08 17:56:35.000 039 33826.64 312.92 17125.28 37915.60 2020-02-08 17:56:36.000 039 33826.65 312.90 17125.29 88888.00 2020-02-08 17:56:37.000 039 33826.62 312.90 17125.32 88888.00 2020-02-08 17:56:38.000 039 33826.59 312.88 17125.30 88888.00 2020-02-08 17:56:39.000 039 33826.58 312.85 17125.28 88888.00 2020-02-08 17:56:40.000 039 33826.58 312.84 17125.25 37915.70 2020-02-08 17:56:41.000 039 33826.63 312.85 17125.21 88888.00 2020-02-08 17:56:42.000 039 33826.57 312.85 17125.23 88888.00 2020-02-08 17:56:43.000 039 33826.54 312.83 17125.25 88888.00 2020-02-08 17:56:44.000 039 33826.50 312.84 17125.26 88888.00 2020-02-08 17:56:45.000 039 33826.51 312.89 17125.27 37915.53 2020-02-08 17:56:46.000 039 33826.50 312.90 17125.27 88888.00 2020-02-08 17:56:47.000 039 33826.50 312.87 17125.26 88888.00 2020-02-08 17:56:48.000 039 33826.50 312.86 17125.25 88888.00 2020-02-08 17:56:49.000 039 33826.51 312.89 17125.26 88888.00 2020-02-08 17:56:50.000 039 33826.53 312.93 17125.28 37915.56 2020-02-08 17:56:51.000 039 33826.54 312.92 17125.25 88888.00 2020-02-08 17:56:52.000 039 33826.49 312.90 17125.23 88888.00 2020-02-08 17:56:53.000 039 33826.47 312.90 17125.23 88888.00 2020-02-08 17:56:54.000 039 33826.45 312.91 17125.32 88888.00 2020-02-08 17:56:55.000 039 33826.45 312.91 17125.35 37915.46 2020-02-08 17:56:56.000 039 33826.40 312.88 17125.26 88888.00 2020-02-08 17:56:57.000 039 33826.39 312.92 17125.25 88888.00 2020-02-08 17:56:58.000 039 33826.42 312.91 17125.26 88888.00 2020-02-08 17:56:59.000 039 33826.43 312.91 17125.27 88888.00 2020-02-08 17:57:00.000 039 33826.43 312.95 17125.30 37915.42 2020-02-08 17:57:01.000 039 33826.42 312.97 17125.28 88888.00 2020-02-08 17:57:02.000 039 33826.38 312.95 17125.27 88888.00 2020-02-08 17:57:03.000 039 33826.40 312.96 17125.28 88888.00 2020-02-08 17:57:04.000 039 33826.38 312.96 17125.26 88888.00 2020-02-08 17:57:05.000 039 33826.36 312.93 17125.26 37915.47 2020-02-08 17:57:06.000 039 33826.37 312.95 17125.28 88888.00 2020-02-08 17:57:07.000 039 33826.37 312.94 17125.32 88888.00 2020-02-08 17:57:08.000 039 33826.36 312.95 17125.31 88888.00 2020-02-08 17:57:09.000 039 33826.31 312.98 17125.27 88888.00 2020-02-08 17:57:10.000 039 33826.33 313.03 17125.27 37915.40 2020-02-08 17:57:11.000 039 33826.37 313.01 17125.24 88888.00 2020-02-08 17:57:12.000 039 33826.33 313.00 17125.27 88888.00 2020-02-08 17:57:13.000 039 33826.29 313.00 17125.30 88888.00 2020-02-08 17:57:14.000 039 33826.31 313.04 17125.29 88888.00 2020-02-08 17:57:15.000 039 33826.31 313.03 17125.29 37915.37 2020-02-08 17:57:16.000 039 33826.28 313.07 17125.30 88888.00 2020-02-08 17:57:17.000 039 33826.28 313.05 17125.33 88888.00 2020-02-08 17:57:18.000 039 33826.29 313.02 17125.35 88888.00 2020-02-08 17:57:19.000 039 33826.30 312.98 17125.30 88888.00 2020-02-08 17:57:20.000 039 33826.30 313.01 17125.28 37915.28 2020-02-08 17:57:21.000 039 33826.27 313.04 17125.31 88888.00 2020-02-08 17:57:22.000 039 33826.29 313.01 17125.30 88888.00 2020-02-08 17:57:23.000 039 33826.27 313.03 17125.27 88888.00 2020-02-08 17:57:24.000 039 33826.21 312.95 17125.27 88888.00 2020-02-08 17:57:25.000 039 33826.21 312.98 17125.32 37915.37 2020-02-08 17:57:26.000 039 33826.22 313.01 17125.35 88888.00 2020-02-08 17:57:27.000 039 33826.21 312.95 17125.36 88888.00 2020-02-08 17:57:28.000 039 33826.18 312.95 17125.36 88888.00 2020-02-08 17:57:29.000 039 33826.17 312.96 17125.30 88888.00 2020-02-08 17:57:30.000 039 33826.18 312.98 17125.30 37915.39 2020-02-08 17:57:31.000 039 33826.16 313.01 17125.28 88888.00 2020-02-08 17:57:32.000 039 33826.16 313.06 17125.32 88888.00 2020-02-08 17:57:33.000 039 33826.17 313.01 17125.32 88888.00 2020-02-08 17:57:34.000 039 33826.15 312.98 17125.30 88888.00 2020-02-08 17:57:35.000 039 33826.15 312.98 17125.32 37915.30 2020-02-08 17:57:36.000 039 33826.14 312.98 17125.30 88888.00 2020-02-08 17:57:37.000 039 33826.12 312.99 17125.29 88888.00 2020-02-08 17:57:38.000 039 33826.12 312.99 17125.31 88888.00 2020-02-08 17:57:39.000 039 33826.11 312.97 17125.31 88888.00 2020-02-08 17:57:40.000 039 33826.10 312.93 17125.33 37915.34 2020-02-08 17:57:41.000 039 33826.12 312.92 17125.33 88888.00 2020-02-08 17:57:42.000 039 33826.14 312.95 17125.34 88888.00 2020-02-08 17:57:43.000 039 33826.15 312.92 17125.32 88888.00 2020-02-08 17:57:44.000 039 33826.15 312.92 17125.32 88888.00 2020-02-08 17:57:45.000 039 33826.14 312.96 17125.34 37915.32 2020-02-08 17:57:46.000 039 33826.13 312.94 17125.33 88888.00 2020-02-08 17:57:47.000 039 33826.12 312.94 17125.34 88888.00 2020-02-08 17:57:48.000 039 33826.15 312.98 17125.36 88888.00 2020-02-08 17:57:49.000 039 33826.15 313.01 17125.36 88888.00 2020-02-08 17:57:50.000 039 33826.20 312.98 17125.34 37915.34 2020-02-08 17:57:51.000 039 33826.19 312.92 17125.36 88888.00 2020-02-08 17:57:52.000 039 33826.16 312.94 17125.35 88888.00 2020-02-08 17:57:53.000 039 33826.14 312.93 17125.32 88888.00 2020-02-08 17:57:54.000 039 33826.15 312.95 17125.36 88888.00 2020-02-08 17:57:55.000 039 33826.13 312.97 17125.36 37915.28 2020-02-08 17:57:56.000 039 33826.14 312.97 17125.35 88888.00 2020-02-08 17:57:57.000 039 33826.15 312.94 17125.34 88888.00 2020-02-08 17:57:58.000 039 33826.17 312.92 17125.35 88888.00 2020-02-08 17:57:59.000 039 33826.19 312.92 17125.36 88888.00 2020-02-08 17:58:00.000 039 33826.15 312.91 17125.37 37915.28 2020-02-08 17:58:01.000 039 33826.14 312.91 17125.36 88888.00 2020-02-08 17:58:02.000 039 33826.18 312.90 17125.37 88888.00 2020-02-08 17:58:03.000 039 33826.23 312.92 17125.35 88888.00 2020-02-08 17:58:04.000 039 33826.25 312.92 17125.36 88888.00 2020-02-08 17:58:05.000 039 33826.23 312.88 17125.37 37915.27 2020-02-08 17:58:06.000 039 33826.23 312.86 17125.41 88888.00 2020-02-08 17:58:07.000 039 33826.21 312.93 17125.37 88888.00 2020-02-08 17:58:08.000 039 33826.20 312.94 17125.34 88888.00 2020-02-08 17:58:09.000 039 33826.21 312.95 17125.33 88888.00 2020-02-08 17:58:10.000 039 33826.19 312.94 17125.34 37915.30 2020-02-08 17:58:11.000 039 33826.18 312.93 17125.33 88888.00 2020-02-08 17:58:12.000 039 33826.20 312.93 17125.36 88888.00 2020-02-08 17:58:13.000 039 33826.19 312.94 17125.34 88888.00 2020-02-08 17:58:14.000 039 33826.15 312.88 17125.37 88888.00 2020-02-08 17:58:15.000 039 33826.13 312.94 17125.35 37915.32 2020-02-08 17:58:16.000 039 33826.09 312.94 17125.37 88888.00 2020-02-08 17:58:17.000 039 33826.11 312.95 17125.37 88888.00 2020-02-08 17:58:18.000 039 33826.12 312.91 17125.35 88888.00 2020-02-08 17:58:19.000 039 33826.11 312.88 17125.35 88888.00 2020-02-08 17:58:20.000 039 33826.16 312.91 17125.35 37915.28 2020-02-08 17:58:21.000 039 33826.13 312.94 17125.33 88888.00 2020-02-08 17:58:22.000 039 33826.08 312.94 17125.32 88888.00 2020-02-08 17:58:23.000 039 33826.07 312.93 17125.35 88888.00 2020-02-08 17:58:24.000 039 33826.06 312.92 17125.37 88888.00 2020-02-08 17:58:25.000 039 33826.07 312.93 17125.37 37915.31 2020-02-08 17:58:26.000 039 33826.08 312.93 17125.39 88888.00 2020-02-08 17:58:27.000 039 33826.06 312.93 17125.33 88888.00 2020-02-08 17:58:28.000 039 33826.10 312.92 17125.31 88888.00 2020-02-08 17:58:29.000 039 33826.14 312.91 17125.37 88888.00 2020-02-08 17:58:30.000 039 33826.12 312.92 17125.38 37915.31 2020-02-08 17:58:31.000 039 33826.10 312.88 17125.37 88888.00 2020-02-08 17:58:32.000 039 33826.07 312.85 17125.35 88888.00 2020-02-08 17:58:33.000 039 33826.03 312.87 17125.33 88888.00 2020-02-08 17:58:34.000 039 33826.04 312.84 17125.36 88888.00 2020-02-08 17:58:35.000 039 33826.05 312.84 17125.40 37915.21 2020-02-08 17:58:36.000 039 33826.03 312.91 17125.39 88888.00 2020-02-08 17:58:37.000 039 33826.04 312.88 17125.36 88888.00 2020-02-08 17:58:38.000 039 33826.01 312.85 17125.36 88888.00 2020-02-08 17:58:39.000 039 33826.01 312.85 17125.36 88888.00 2020-02-08 17:58:40.000 039 33826.03 312.88 17125.36 37915.10 2020-02-08 17:58:41.000 039 33826.04 312.85 17125.37 88888.00 2020-02-08 17:58:42.000 039 33826.04 312.85 17125.35 88888.00 2020-02-08 17:58:43.000 039 33826.08 312.86 17125.37 88888.00 2020-02-08 17:58:44.000 039 33826.07 312.85 17125.36 88888.00 2020-02-08 17:58:45.000 039 33826.02 312.82 17125.36 37915.23 2020-02-08 17:58:46.000 039 33826.01 312.83 17125.38 88888.00 2020-02-08 17:58:47.000 039 33826.03 312.82 17125.42 88888.00 2020-02-08 17:58:48.000 039 33826.03 312.79 17125.40 88888.00 2020-02-08 17:58:49.000 039 33826.00 312.81 17125.39 88888.00 2020-02-08 17:58:50.000 039 33826.00 312.80 17125.40 37915.15 2020-02-08 17:58:51.000 039 33826.03 312.78 17125.43 88888.00 2020-02-08 17:58:52.000 039 33826.01 312.75 17125.43 88888.00 2020-02-08 17:58:53.000 039 33826.00 312.76 17125.44 88888.00 2020-02-08 17:58:54.000 039 33825.99 312.83 17125.44 88888.00 2020-02-08 17:58:55.000 039 33825.98 312.81 17125.43 37915.22 2020-02-08 17:58:56.000 039 33826.01 312.78 17125.42 88888.00 2020-02-08 17:58:57.000 039 33826.00 312.74 17125.38 88888.00 2020-02-08 17:58:58.000 039 33825.99 312.78 17125.37 88888.00 2020-02-08 17:58:59.000 039 33825.98 312.82 17125.40 88888.00 2020-02-08 17:59:00.000 039 33825.95 312.79 17125.42 37915.15 2020-02-08 17:59:01.000 039 33825.94 312.78 17125.39 88888.00 2020-02-08 17:59:02.000 039 33825.92 312.81 17125.38 88888.00 2020-02-08 17:59:03.000 039 33825.96 312.79 17125.42 88888.00 2020-02-08 17:59:04.000 039 33825.98 312.80 17125.42 88888.00 2020-02-08 17:59:05.000 039 33825.98 312.81 17125.41 37915.11 2020-02-08 17:59:06.000 039 33826.01 312.83 17125.41 88888.00 2020-02-08 17:59:07.000 039 33825.99 312.86 17125.38 88888.00 2020-02-08 17:59:08.000 039 33825.97 312.89 17125.39 88888.00 2020-02-08 17:59:09.000 039 33825.97 312.86 17125.42 88888.00 2020-02-08 17:59:10.000 039 33825.97 312.83 17125.45 37915.20 2020-02-08 17:59:11.000 039 33825.99 312.81 17125.44 88888.00 2020-02-08 17:59:12.000 039 33826.01 312.79 17125.46 88888.00 2020-02-08 17:59:13.000 039 33826.01 312.76 17125.45 88888.00 2020-02-08 17:59:14.000 039 33825.99 312.78 17125.42 88888.00 2020-02-08 17:59:15.000 039 33825.95 312.81 17125.45 37915.11 2020-02-08 17:59:16.000 039 33825.96 312.82 17125.46 88888.00 2020-02-08 17:59:17.000 039 33825.98 312.82 17125.48 88888.00 2020-02-08 17:59:18.000 039 33825.98 312.78 17125.46 88888.00 2020-02-08 17:59:19.000 039 33825.96 312.75 17125.44 88888.00 2020-02-08 17:59:20.000 039 33825.94 312.75 17125.41 37915.04 2020-02-08 17:59:21.000 039 33825.93 312.70 17125.40 88888.00 2020-02-08 17:59:22.000 039 33825.92 312.69 17125.39 88888.00 2020-02-08 17:59:23.000 039 33825.94 312.71 17125.41 88888.00 2020-02-08 17:59:24.000 039 33825.93 312.72 17125.42 88888.00 2020-02-08 17:59:25.000 039 33825.92 312.68 17125.39 37915.08 2020-02-08 17:59:26.000 039 33825.93 312.67 17125.41 88888.00 2020-02-08 17:59:27.000 039 33825.94 312.70 17125.44 88888.00 2020-02-08 17:59:28.000 039 33825.91 312.70 17125.45 88888.00 2020-02-08 17:59:29.000 039 33825.92 312.67 17125.48 88888.00 2020-02-08 17:59:30.000 039 33825.92 312.67 17125.45 37915.13 2020-02-08 17:59:31.000 039 33825.95 312.63 17125.43 88888.00 2020-02-08 17:59:32.000 039 33825.94 312.65 17125.43 88888.00 2020-02-08 17:59:33.000 039 33825.97 312.64 17125.44 88888.00 2020-02-08 17:59:34.000 039 33825.95 312.61 17125.41 88888.00 2020-02-08 17:59:35.000 039 33825.92 312.60 17125.40 37915.08 2020-02-08 17:59:36.000 039 33825.93 312.61 17125.44 88888.00 2020-02-08 17:59:37.000 039 33825.93 312.61 17125.46 88888.00 2020-02-08 17:59:38.000 039 33825.89 312.60 17125.44 88888.00 2020-02-08 17:59:39.000 039 33825.91 312.65 17125.43 88888.00 2020-02-08 17:59:40.000 039 33825.95 312.62 17125.39 37915.12 2020-02-08 17:59:41.000 039 33825.93 312.63 17125.37 88888.00 2020-02-08 17:59:42.000 039 33825.92 312.67 17125.45 88888.00 2020-02-08 17:59:43.000 039 33825.96 312.65 17125.46 88888.00 2020-02-08 17:59:44.000 039 33825.97 312.66 17125.42 88888.00 2020-02-08 17:59:45.000 039 33825.97 312.65 17125.43 37915.09 2020-02-08 17:59:46.000 039 33825.98 312.66 17125.42 88888.00 2020-02-08 17:59:47.000 039 33825.98 312.66 17125.44 88888.00 2020-02-08 17:59:48.000 039 33825.98 312.61 17125.41 88888.00 2020-02-08 17:59:49.000 039 33825.96 312.63 17125.42 88888.00 2020-02-08 17:59:50.000 039 33825.99 312.62 17125.43 37915.10 2020-02-08 17:59:51.000 039 33825.96 312.56 17125.42 88888.00 2020-02-08 17:59:52.000 039 33825.95 312.58 17125.45 88888.00 2020-02-08 17:59:53.000 039 33825.99 312.61 17125.47 88888.00 2020-02-08 17:59:54.000 039 33826.01 312.62 17125.41 88888.00 2020-02-08 17:59:55.000 039 33825.98 312.62 17125.40 37915.10 2020-02-08 17:59:56.000 039 33826.02 312.59 17125.42 88888.00 2020-02-08 17:59:57.000 039 33826.01 312.59 17125.42 88888.00 2020-02-08 17:59:58.000 039 33825.98 312.59 17125.43 88888.00 2020-02-08 17:59:59.000 039 33826.01 312.58 17125.42 88888.00 2020-02-08 18:00:00.000 039 33826.01 312.58 17125.43 37915.09 2020-02-08 18:00:01.000 039 33826.01 312.58 17125.43 88888.00 2020-02-08 18:00:02.000 039 33826.04 312.63 17125.43 88888.00 2020-02-08 18:00:03.000 039 33826.07 312.60 17125.41 88888.00 2020-02-08 18:00:04.000 039 33826.07 312.58 17125.41 88888.00 2020-02-08 18:00:05.000 039 33826.03 312.56 17125.39 37915.11 2020-02-08 18:00:06.000 039 33826.06 312.57 17125.41 88888.00 2020-02-08 18:00:07.000 039 33826.05 312.58 17125.45 88888.00 2020-02-08 18:00:08.000 039 33826.05 312.60 17125.46 88888.00 2020-02-08 18:00:09.000 039 33826.02 312.54 17125.42 88888.00 2020-02-08 18:00:10.000 039 33825.99 312.53 17125.47 37915.11 2020-02-08 18:00:11.000 039 33825.96 312.52 17125.48 88888.00 2020-02-08 18:00:12.000 039 33825.98 312.49 17125.48 88888.00 2020-02-08 18:00:13.000 039 33825.98 312.52 17125.49 88888.00 2020-02-08 18:00:14.000 039 33825.96 312.52 17125.47 88888.00 2020-02-08 18:00:15.000 039 33825.96 312.51 17125.47 37915.09 2020-02-08 18:00:16.000 039 33825.99 312.52 17125.46 88888.00 2020-02-08 18:00:17.000 039 33825.95 312.57 17125.44 88888.00 2020-02-08 18:00:18.000 039 33825.94 312.57 17125.43 88888.00 2020-02-08 18:00:19.000 039 33825.92 312.56 17125.41 88888.00 2020-02-08 18:00:20.000 039 33825.89 312.54 17125.43 37915.09 2020-02-08 18:00:21.000 039 33825.91 312.53 17125.46 88888.00 2020-02-08 18:00:22.000 039 33825.92 312.49 17125.43 88888.00 2020-02-08 18:00:23.000 039 33825.97 312.47 17125.40 88888.00 2020-02-08 18:00:24.000 039 33826.01 312.50 17125.37 88888.00 2020-02-08 18:00:25.000 039 33826.02 312.52 17125.36 37915.13 2020-02-08 18:00:26.000 039 33826.01 312.54 17125.36 88888.00 2020-02-08 18:00:27.000 039 33825.96 312.57 17125.37 88888.00 2020-02-08 18:00:28.000 039 33825.97 312.57 17125.36 88888.00 2020-02-08 18:00:29.000 039 33825.94 312.51 17125.36 88888.00 2020-02-08 18:00:30.000 039 33825.95 312.49 17125.39 37915.06 2020-02-08 18:00:31.000 039 33825.92 312.48 17125.41 88888.00 2020-02-08 18:00:32.000 039 33825.88 312.48 17125.43 88888.00 2020-02-08 18:00:33.000 039 33825.91 312.52 17125.47 88888.00 2020-02-08 18:00:34.000 039 33825.91 312.55 17125.45 88888.00 2020-02-08 18:00:35.000 039 33825.89 312.54 17125.48 37915.05 2020-02-08 18:00:36.000 039 33825.88 312.52 17125.52 88888.00 2020-02-08 18:00:37.000 039 33825.85 312.52 17125.52 88888.00 2020-02-08 18:00:38.000 039 33825.87 312.51 17125.51 88888.00 2020-02-08 18:00:39.000 039 33825.92 312.55 17125.52 88888.00 2020-02-08 18:00:40.000 039 33825.93 312.52 17125.52 37914.96 2020-02-08 18:00:41.000 039 33825.91 312.50 17125.50 88888.00 2020-02-08 18:00:42.000 039 33825.92 312.48 17125.47 88888.00 2020-02-08 18:00:43.000 039 33825.94 312.45 17125.47 88888.00 2020-02-08 18:00:44.000 039 33825.93 312.47 17125.51 88888.00 2020-02-08 18:00:45.000 039 33825.92 312.48 17125.52 37914.95 2020-02-08 18:00:46.000 039 33825.90 312.52 17125.53 88888.00 2020-02-08 18:00:47.000 039 33825.90 312.53 17125.53 88888.00 2020-02-08 18:00:48.000 039 33825.90 312.50 17125.50 88888.00 2020-02-08 18:00:49.000 039 33825.91 312.49 17125.51 88888.00 2020-02-08 18:00:50.000 039 33825.89 312.49 17125.48 37915.08 2020-02-08 18:00:51.000 039 33825.86 312.50 17125.50 88888.00 2020-02-08 18:00:52.000 039 33825.88 312.49 17125.50 88888.00 2020-02-08 18:00:53.000 039 33825.89 312.49 17125.51 88888.00 2020-02-08 18:00:54.000 039 33825.87 312.49 17125.52 88888.00 2020-02-08 18:00:55.000 039 33825.88 312.46 17125.51 37915.09 2020-02-08 18:00:56.000 039 33825.88 312.44 17125.51 88888.00 2020-02-08 18:00:57.000 039 33825.87 312.46 17125.51 88888.00 2020-02-08 18:00:58.000 039 33825.88 312.45 17125.53 88888.00 2020-02-08 18:00:59.000 039 33825.84 312.43 17125.55 88888.00 2020-02-08 18:01:00.000 039 33825.85 312.43 17125.53 37915.03 2020-02-08 18:01:01.000 039 33825.89 312.46 17125.52 88888.00 2020-02-08 18:01:02.000 039 33825.85 312.44 17125.54 88888.00 2020-02-08 18:01:03.000 039 33825.84 312.42 17125.53 88888.00 2020-02-08 18:01:04.000 039 33825.83 312.43 17125.50 88888.00 2020-02-08 18:01:05.000 039 33825.81 312.41 17125.53 37915.05 2020-02-08 18:01:06.000 039 33825.82 312.45 17125.53 88888.00 2020-02-08 18:01:07.000 039 33825.82 312.45 17125.52 88888.00 2020-02-08 18:01:08.000 039 33825.79 312.43 17125.51 88888.00 2020-02-08 18:01:09.000 039 33825.79 312.43 17125.50 88888.00 2020-02-08 18:01:10.000 039 33825.81 312.42 17125.47 37914.99 2020-02-08 18:01:11.000 039 33825.85 312.36 17125.47 88888.00 2020-02-08 18:01:12.000 039 33825.85 312.36 17125.48 88888.00 2020-02-08 18:01:13.000 039 33825.86 312.39 17125.48 88888.00 2020-02-08 18:01:14.000 039 33825.85 312.40 17125.49 88888.00 2020-02-08 18:01:15.000 039 33825.89 312.40 17125.49 37915.01 2020-02-08 18:01:16.000 039 33825.88 312.41 17125.50 88888.00 2020-02-08 18:01:17.000 039 33825.87 312.41 17125.49 88888.00 2020-02-08 18:01:18.000 039 33825.87 312.36 17125.46 88888.00 2020-02-08 18:01:19.000 039 33825.87 312.35 17125.51 88888.00 2020-02-08 18:01:20.000 039 33825.88 312.39 17125.55 37914.95 2020-02-08 18:01:21.000 039 33825.87 312.40 17125.55 88888.00 2020-02-08 18:01:22.000 039 33825.82 312.38 17125.53 88888.00 2020-02-08 18:01:23.000 039 33825.80 312.40 17125.55 88888.00 2020-02-08 18:01:24.000 039 33825.78 312.35 17125.56 88888.00 2020-02-08 18:01:25.000 039 33825.77 312.35 17125.54 37914.96 2020-02-08 18:01:26.000 039 33825.79 312.42 17125.56 88888.00 2020-02-08 18:01:27.000 039 33825.80 312.42 17125.55 88888.00 2020-02-08 18:01:28.000 039 33825.79 312.44 17125.56 88888.00 2020-02-08 18:01:29.000 039 33825.75 312.42 17125.56 88888.00 2020-02-08 18:01:30.000 039 33825.77 312.44 17125.51 37914.98 2020-02-08 18:01:31.000 039 33825.78 312.40 17125.50 88888.00 2020-02-08 18:01:32.000 039 33825.75 312.36 17125.49 88888.00 2020-02-08 18:01:33.000 039 33825.76 312.41 17125.49 88888.00 2020-02-08 18:01:34.000 039 33825.73 312.42 17125.50 88888.00 2020-02-08 18:01:35.000 039 33825.73 312.40 17125.52 37914.88 2020-02-08 18:01:36.000 039 33825.69 312.35 17125.47 88888.00 2020-02-08 18:01:37.000 039 33825.70 312.37 17125.45 88888.00 2020-02-08 18:01:38.000 039 33825.71 312.40 17125.44 88888.00 2020-02-08 18:01:39.000 039 33825.71 312.36 17125.44 88888.00 2020-02-08 18:01:40.000 039 33825.72 312.34 17125.43 37914.94 2020-02-08 18:01:41.000 039 33825.70 312.32 17125.46 88888.00 2020-02-08 18:01:42.000 039 33825.68 312.32 17125.45 88888.00 2020-02-08 18:01:43.000 039 33825.66 312.33 17125.47 88888.00 2020-02-08 18:01:44.000 039 33825.67 312.33 17125.49 88888.00 2020-02-08 18:01:45.000 039 33825.69 312.34 17125.49 37914.96 2020-02-08 18:01:46.000 039 33825.64 312.33 17125.49 88888.00 2020-02-08 18:01:47.000 039 33825.64 312.32 17125.52 88888.00 2020-02-08 18:01:48.000 039 33825.67 312.30 17125.51 88888.00 2020-02-08 18:01:49.000 039 33825.67 312.32 17125.52 88888.00 2020-02-08 18:01:50.000 039 33825.65 312.32 17125.49 37914.96 2020-02-08 18:01:51.000 039 33825.64 312.31 17125.49 88888.00 2020-02-08 18:01:52.000 039 33825.67 312.30 17125.50 88888.00 2020-02-08 18:01:53.000 039 33825.67 312.31 17125.55 88888.00 2020-02-08 18:01:54.000 039 33825.62 312.29 17125.53 88888.00 2020-02-08 18:01:55.000 039 33825.62 312.24 17125.48 37914.85 2020-02-08 18:01:56.000 039 33825.61 312.24 17125.50 88888.00 2020-02-08 18:01:57.000 039 33825.61 312.26 17125.51 88888.00 2020-02-08 18:01:58.000 039 33825.58 312.32 17125.54 88888.00 2020-02-08 18:01:59.000 039 33825.59 312.31 17125.56 88888.00 2020-02-08 18:02:00.000 039 33825.56 312.30 17125.54 37914.81 2020-02-08 18:02:01.000 039 33825.52 312.29 17125.51 88888.00 2020-02-08 18:02:02.000 039 33825.50 312.31 17125.53 88888.00 2020-02-08 18:02:03.000 039 33825.53 312.33 17125.55 88888.00 2020-02-08 18:02:04.000 039 33825.52 312.31 17125.52 88888.00 2020-02-08 18:02:05.000 039 33825.53 312.28 17125.51 37914.76 2020-02-08 18:02:06.000 039 33825.57 312.28 17125.50 88888.00 2020-02-08 18:02:07.000 039 33825.58 312.29 17125.50 88888.00 2020-02-08 18:02:08.000 039 33825.55 312.29 17125.50 88888.00 2020-02-08 18:02:09.000 039 33825.55 312.28 17125.54 88888.00 2020-02-08 18:02:10.000 039 33825.52 312.28 17125.57 37914.81 2020-02-08 18:02:11.000 039 33825.52 312.30 17125.57 88888.00 2020-02-08 18:02:12.000 039 33825.53 312.31 17125.58 88888.00 2020-02-08 18:02:13.000 039 33825.50 312.32 17125.56 88888.00 2020-02-08 18:02:14.000 039 33825.52 312.33 17125.56 88888.00 2020-02-08 18:02:15.000 039 33825.56 312.30 17125.56 37914.69 2020-02-08 18:02:16.000 039 33825.55 312.30 17125.54 88888.00 2020-02-08 18:02:17.000 039 33825.50 312.27 17125.55 88888.00 2020-02-08 18:02:18.000 039 33825.48 312.28 17125.57 88888.00 2020-02-08 18:02:19.000 039 33825.44 312.28 17125.59 88888.00 2020-02-08 18:02:20.000 039 33825.45 312.26 17125.58 37914.66 2020-02-08 18:02:21.000 039 33825.44 312.25 17125.58 88888.00 2020-02-08 18:02:22.000 039 33825.44 312.28 17125.58 88888.00 2020-02-08 18:02:23.000 039 33825.44 312.28 17125.57 88888.00 2020-02-08 18:02:24.000 039 33825.42 312.26 17125.55 88888.00 2020-02-08 18:02:25.000 039 33825.42 312.29 17125.54 37914.71 2020-02-08 18:02:26.000 039 33825.38 312.29 17125.50 88888.00 2020-02-08 18:02:27.000 039 33825.34 312.32 17125.47 88888.00 2020-02-08 18:02:28.000 039 33825.33 312.30 17125.48 88888.00 2020-02-08 18:02:29.000 039 33825.35 312.29 17125.51 88888.00 2020-02-08 18:02:30.000 039 33825.36 312.27 17125.55 37914.65 2020-02-08 18:02:31.000 039 33825.35 312.27 17125.54 88888.00 2020-02-08 18:02:32.000 039 33825.32 312.30 17125.54 88888.00 2020-02-08 18:02:33.000 039 33825.35 312.28 17125.58 88888.00 2020-02-08 18:02:34.000 039 33825.33 312.28 17125.59 88888.00 2020-02-08 18:02:35.000 039 33825.36 312.28 17125.60 37914.70 2020-02-08 18:02:36.000 039 33825.33 312.26 17125.62 88888.00 2020-02-08 18:02:37.000 039 33825.35 312.26 17125.61 88888.00 2020-02-08 18:02:38.000 039 33825.35 312.28 17125.62 88888.00 2020-02-08 18:02:39.000 039 33825.37 312.27 17125.65 88888.00 2020-02-08 18:02:40.000 039 33825.34 312.29 17125.60 37914.59 2020-02-08 18:02:41.000 039 33825.34 312.22 17125.59 88888.00 2020-02-08 18:02:42.000 039 33825.30 312.25 17125.58 88888.00 2020-02-08 18:02:43.000 039 33825.28 312.27 17125.57 88888.00 2020-02-08 18:02:44.000 039 33825.26 312.25 17125.54 88888.00 2020-02-08 18:02:45.000 039 33825.27 312.23 17125.58 37914.64 2020-02-08 18:02:46.000 039 33825.26 312.26 17125.57 88888.00 2020-02-08 18:02:47.000 039 33825.29 312.27 17125.58 88888.00 2020-02-08 18:02:48.000 039 33825.24 312.29 17125.57 88888.00 2020-02-08 18:02:49.000 039 33825.24 312.30 17125.58 88888.00 2020-02-08 18:02:50.000 039 33825.28 312.31 17125.59 37914.64 2020-02-08 18:02:51.000 039 33825.27 312.35 17125.58 88888.00 2020-02-08 18:02:52.000 039 33825.27 312.33 17125.58 88888.00 2020-02-08 18:02:53.000 039 33825.31 312.26 17125.60 88888.00 2020-02-08 18:02:54.000 039 33825.31 312.27 17125.59 88888.00 2020-02-08 18:02:55.000 039 33825.30 312.26 17125.59 37914.56 2020-02-08 18:02:56.000 039 33825.30 312.25 17125.61 88888.00 2020-02-08 18:02:57.000 039 33825.28 312.29 17125.62 88888.00 2020-02-08 18:02:58.000 039 33825.29 312.32 17125.64 88888.00 2020-02-08 18:02:59.000 039 33825.29 312.35 17125.62 88888.00 2020-02-08 18:03:00.000 039 33825.30 312.33 17125.62 37914.61 2020-02-08 18:03:01.000 039 33825.29 312.30 17125.59 88888.00 2020-02-08 18:03:02.000 039 33825.30 312.32 17125.59 88888.00 2020-02-08 18:03:03.000 039 33825.30 312.34 17125.62 88888.00 2020-02-08 18:03:04.000 039 33825.32 312.36 17125.64 88888.00 2020-02-08 18:03:05.000 039 33825.33 312.32 17125.60 37914.54 2020-02-08 18:03:06.000 039 33825.29 312.31 17125.63 88888.00 2020-02-08 18:03:07.000 039 33825.28 312.31 17125.59 88888.00 2020-02-08 18:03:08.000 039 33825.29 312.30 17125.58 88888.00 2020-02-08 18:03:09.000 039 33825.29 312.28 17125.64 88888.00 2020-02-08 18:03:10.000 039 33825.28 312.29 17125.64 37914.60 2020-02-08 18:03:11.000 039 33825.30 312.26 17125.64 88888.00 2020-02-08 18:03:12.000 039 33825.32 312.30 17125.60 88888.00 2020-02-08 18:03:13.000 039 33825.31 312.29 17125.63 88888.00 2020-02-08 18:03:14.000 039 33825.31 312.27 17125.63 88888.00 2020-02-08 18:03:15.000 039 33825.31 312.22 17125.61 37914.63 2020-02-08 18:03:16.000 039 33825.30 312.22 17125.59 88888.00 2020-02-08 18:03:17.000 039 33825.31 312.25 17125.56 88888.00 2020-02-08 18:03:18.000 039 33825.28 312.24 17125.59 88888.00 2020-02-08 18:03:19.000 039 33825.27 312.22 17125.57 88888.00 2020-02-08 18:03:20.000 039 33825.29 312.24 17125.57 37914.58 2020-02-08 18:03:21.000 039 33825.28 312.27 17125.58 88888.00 2020-02-08 18:03:22.000 039 33825.27 312.23 17125.59 88888.00 2020-02-08 18:03:23.000 039 33825.31 312.18 17125.58 88888.00 2020-02-08 18:03:24.000 039 33825.32 312.16 17125.58 88888.00 2020-02-08 18:03:25.000 039 33825.31 312.19 17125.60 37914.71 2020-02-08 18:03:26.000 039 33825.30 312.14 17125.59 88888.00 2020-02-08 18:03:27.000 039 33825.29 312.13 17125.58 88888.00 2020-02-08 18:03:28.000 039 33825.27 312.20 17125.58 88888.00 2020-02-08 18:03:29.000 039 33825.26 312.19 17125.58 88888.00 2020-02-08 18:03:30.000 039 33825.27 312.16 17125.55 37914.58 2020-02-08 18:03:31.000 039 33825.26 312.16 17125.57 88888.00 2020-02-08 18:03:32.000 039 33825.26 312.20 17125.59 88888.00 2020-02-08 18:03:33.000 039 33825.30 312.22 17125.59 88888.00 2020-02-08 18:03:34.000 039 33825.28 312.18 17125.60 88888.00 2020-02-08 18:03:35.000 039 33825.29 312.14 17125.59 37914.57 2020-02-08 18:03:36.000 039 33825.27 312.12 17125.60 88888.00 2020-02-08 18:03:37.000 039 33825.26 312.11 17125.60 88888.00 2020-02-08 18:03:38.000 039 33825.28 312.14 17125.61 88888.00 2020-02-08 18:03:39.000 039 33825.24 312.11 17125.60 88888.00 2020-02-08 18:03:40.000 039 33825.22 312.09 17125.63 37914.60 2020-02-08 18:03:41.000 039 33825.24 312.09 17125.61 88888.00 2020-02-08 18:03:42.000 039 33825.23 312.09 17125.57 88888.00 2020-02-08 18:03:43.000 039 33825.19 312.11 17125.57 88888.00 2020-02-08 18:03:44.000 039 33825.23 312.13 17125.59 88888.00 2020-02-08 18:03:45.000 039 33825.25 312.12 17125.60 37914.55 2020-02-08 18:03:46.000 039 33825.23 312.10 17125.58 88888.00 2020-02-08 18:03:47.000 039 33825.21 312.13 17125.54 88888.00 2020-02-08 18:03:48.000 039 33825.23 312.13 17125.55 88888.00 2020-02-08 18:03:49.000 039 33825.22 312.12 17125.58 88888.00 2020-02-08 18:03:50.000 039 33825.20 312.14 17125.59 37914.57 2020-02-08 18:03:51.000 039 33825.18 312.09 17125.60 88888.00 2020-02-08 18:03:52.000 039 33825.19 312.12 17125.62 88888.00 2020-02-08 18:03:53.000 039 33825.16 312.12 17125.64 88888.00 2020-02-08 18:03:54.000 039 33825.17 312.12 17125.61 88888.00 2020-02-08 18:03:55.000 039 33825.16 312.10 17125.62 37914.48 2020-02-08 18:03:56.000 039 33825.16 312.13 17125.61 88888.00 2020-02-08 18:03:57.000 039 33825.14 312.11 17125.58 88888.00 2020-02-08 18:03:58.000 039 33825.12 312.06 17125.59 88888.00 2020-02-08 18:03:59.000 039 33825.13 312.06 17125.56 88888.00 2020-02-08 18:04:00.000 039 33825.13 312.10 17125.57 37914.42 2020-02-08 18:04:01.000 039 33825.14 312.11 17125.60 88888.00 2020-02-08 18:04:02.000 039 33825.14 312.10 17125.60 88888.00 2020-02-08 18:04:03.000 039 33825.08 312.15 17125.60 88888.00 2020-02-08 18:04:04.000 039 33825.11 312.12 17125.61 88888.00 2020-02-08 18:04:05.000 039 33825.10 312.10 17125.61 37914.41 2020-02-08 18:04:06.000 039 33825.12 312.07 17125.59 88888.00 2020-02-08 18:04:07.000 039 33825.11 312.04 17125.57 88888.00 2020-02-08 18:04:08.000 039 33825.09 312.05 17125.57 88888.00 2020-02-08 18:04:09.000 039 33825.07 312.04 17125.56 88888.00 2020-02-08 18:04:10.000 039 33825.08 312.05 17125.52 37914.49 2020-02-08 18:04:11.000 039 33825.09 312.10 17125.57 88888.00 2020-02-08 18:04:12.000 039 33825.10 312.09 17125.59 88888.00 2020-02-08 18:04:13.000 039 33825.10 312.06 17125.58 88888.00 2020-02-08 18:04:14.000 039 33825.09 311.99 17125.59 88888.00 2020-02-08 18:04:15.000 039 33825.11 312.02 17125.64 37914.43 2020-02-08 18:04:16.000 039 33825.08 311.98 17125.66 88888.00 2020-02-08 18:04:17.000 039 33825.10 312.00 17125.62 88888.00 2020-02-08 18:04:18.000 039 33825.08 312.01 17125.62 88888.00 2020-02-08 18:04:19.000 039 33825.09 311.99 17125.64 88888.00 2020-02-08 18:04:20.000 039 33825.11 312.02 17125.63 37914.46 2020-02-08 18:04:21.000 039 33825.11 312.06 17125.63 88888.00 2020-02-08 18:04:22.000 039 33825.12 312.02 17125.62 88888.00 2020-02-08 18:04:23.000 039 33825.08 311.97 17125.62 88888.00 2020-02-08 18:04:24.000 039 33825.07 311.98 17125.64 88888.00 2020-02-08 18:04:25.000 039 33825.05 311.98 17125.61 37914.38 2020-02-08 18:04:26.000 039 33825.02 311.98 17125.63 88888.00 2020-02-08 18:04:27.000 039 33825.06 311.96 17125.66 88888.00 2020-02-08 18:04:28.000 039 33825.06 311.99 17125.65 88888.00 2020-02-08 18:04:29.000 039 33825.03 312.01 17125.60 88888.00 2020-02-08 18:04:30.000 039 33825.02 311.97 17125.60 37914.45 2020-02-08 18:04:31.000 039 33825.01 311.97 17125.61 88888.00 2020-02-08 18:04:32.000 039 33825.01 311.94 17125.64 88888.00 2020-02-08 18:04:33.000 039 33825.00 311.92 17125.67 88888.00 2020-02-08 18:04:34.000 039 33824.96 311.93 17125.61 88888.00 2020-02-08 18:04:35.000 039 33824.97 311.93 17125.61 37914.39 2020-02-08 18:04:36.000 039 33824.97 311.97 17125.62 88888.00 2020-02-08 18:04:37.000 039 33824.98 311.99 17125.66 88888.00 2020-02-08 18:04:38.000 039 33824.95 311.93 17125.65 88888.00 2020-02-08 18:04:39.000 039 33824.96 311.93 17125.64 88888.00 2020-02-08 18:04:40.000 039 33824.98 311.92 17125.61 37914.33 2020-02-08 18:04:41.000 039 33824.99 311.92 17125.60 88888.00 2020-02-08 18:04:42.000 039 33824.96 311.93 17125.63 88888.00 2020-02-08 18:04:43.000 039 33824.92 311.91 17125.63 88888.00 2020-02-08 18:04:44.000 039 33824.92 311.96 17125.63 88888.00 2020-02-08 18:04:45.000 039 33824.92 311.99 17125.61 37914.26 2020-02-08 18:04:46.000 039 33824.94 311.99 17125.62 88888.00 2020-02-08 18:04:47.000 039 33824.92 311.98 17125.66 88888.00 2020-02-08 18:04:48.000 039 33824.95 311.96 17125.65 88888.00 2020-02-08 18:04:49.000 039 33824.93 311.94 17125.66 88888.00 2020-02-08 18:04:50.000 039 33824.93 311.92 17125.67 37914.28 2020-02-08 18:04:51.000 039 33824.91 311.91 17125.67 88888.00 2020-02-08 18:04:52.000 039 33824.88 311.94 17125.68 88888.00 2020-02-08 18:04:53.000 039 33824.87 311.95 17125.70 88888.00 2020-02-08 18:04:54.000 039 33824.86 311.97 17125.71 88888.00 2020-02-08 18:04:55.000 039 33824.89 311.99 17125.68 37914.22 2020-02-08 18:04:56.000 039 33824.91 311.98 17125.71 88888.00 2020-02-08 18:04:57.000 039 33824.90 311.95 17125.74 88888.00 2020-02-08 18:04:58.000 039 33824.91 311.93 17125.71 88888.00 2020-02-08 18:04:59.000 039 33824.93 311.96 17125.72 88888.00 2020-02-08 18:05:00.000 039 33824.92 311.98 17125.71 37914.22 2020-02-08 18:05:01.000 039 33824.90 312.01 17125.71 88888.00 2020-02-08 18:05:02.000 039 33824.87 312.05 17125.70 88888.00 2020-02-08 18:05:03.000 039 33824.86 312.04 17125.70 88888.00 2020-02-08 18:05:04.000 039 33824.86 312.00 17125.70 88888.00 2020-02-08 18:05:05.000 039 33824.89 311.96 17125.72 37914.24 2020-02-08 18:05:06.000 039 33824.88 311.95 17125.73 88888.00 2020-02-08 18:05:07.000 039 33824.88 311.95 17125.74 88888.00 2020-02-08 18:05:08.000 039 33824.89 312.01 17125.72 88888.00 2020-02-08 18:05:09.000 039 33824.87 312.05 17125.73 88888.00 2020-02-08 18:05:10.000 039 33824.88 311.99 17125.74 37914.17 2020-02-08 18:05:11.000 039 33824.91 311.97 17125.73 88888.00 2020-02-08 18:05:12.000 039 33824.87 311.97 17125.71 88888.00 2020-02-08 18:05:13.000 039 33824.89 311.99 17125.70 88888.00 2020-02-08 18:05:14.000 039 33824.87 311.99 17125.73 88888.00 2020-02-08 18:05:15.000 039 33824.88 311.98 17125.75 37914.15 2020-02-08 18:05:16.000 039 33824.89 311.95 17125.72 88888.00 2020-02-08 18:05:17.000 039 33824.90 311.99 17125.71 88888.00 2020-02-08 18:05:18.000 039 33824.86 311.95 17125.69 88888.00 2020-02-08 18:05:19.000 039 33824.86 311.96 17125.71 88888.00 2020-02-08 18:05:20.000 039 33824.85 311.99 17125.74 37914.16 2020-02-08 18:05:21.000 039 33824.83 312.00 17125.75 88888.00 2020-02-08 18:05:22.000 039 33824.83 312.00 17125.76 88888.00 2020-02-08 18:05:23.000 039 33824.86 312.03 17125.74 88888.00 2020-02-08 18:05:24.000 039 33824.86 312.01 17125.73 88888.00 2020-02-08 18:05:25.000 039 33824.84 311.98 17125.67 37914.23 2020-02-08 18:05:26.000 039 33824.82 312.01 17125.69 88888.00 2020-02-08 18:05:27.000 039 33824.85 311.97 17125.72 88888.00 2020-02-08 18:05:28.000 039 33824.86 311.96 17125.71 88888.00 2020-02-08 18:05:29.000 039 33824.84 311.98 17125.69 88888.00 2020-02-08 18:05:30.000 039 33824.88 312.03 17125.70 37914.23 2020-02-08 18:05:31.000 039 33824.88 311.98 17125.70 88888.00 2020-02-08 18:05:32.000 039 33824.86 311.99 17125.73 88888.00 2020-02-08 18:05:33.000 039 33824.87 311.97 17125.74 88888.00 2020-02-08 18:05:34.000 039 33824.82 311.96 17125.71 88888.00 2020-02-08 18:05:35.000 039 33824.82 311.93 17125.73 37914.25 2020-02-08 18:05:36.000 039 33824.88 311.94 17125.72 88888.00 2020-02-08 18:05:37.000 039 33824.86 311.94 17125.74 88888.00 2020-02-08 18:05:38.000 039 33824.87 311.95 17125.76 88888.00 2020-02-08 18:05:39.000 039 33824.90 311.97 17125.77 88888.00 2020-02-08 18:05:40.000 039 33824.87 311.99 17125.76 37914.24 2020-02-08 18:05:41.000 039 33824.84 311.98 17125.76 88888.00 2020-02-08 18:05:42.000 039 33824.83 311.91 17125.75 88888.00 2020-02-08 18:05:43.000 039 33824.84 311.93 17125.70 88888.00 2020-02-08 18:05:44.000 039 33824.86 311.94 17125.71 88888.00 2020-02-08 18:05:45.000 039 33824.90 311.95 17125.71 37914.19 2020-02-08 18:05:46.000 039 33824.90 311.96 17125.72 88888.00 2020-02-08 18:05:47.000 039 33824.85 311.97 17125.70 88888.00 2020-02-08 18:05:48.000 039 33824.84 311.95 17125.69 88888.00 2020-02-08 18:05:49.000 039 33824.84 311.95 17125.70 88888.00 2020-02-08 18:05:50.000 039 33824.87 311.95 17125.69 37914.22 2020-02-08 18:05:51.000 039 33824.89 311.90 17125.69 88888.00 2020-02-08 18:05:52.000 039 33824.86 311.91 17125.70 88888.00 2020-02-08 18:05:53.000 039 33824.87 311.91 17125.68 88888.00 2020-02-08 18:05:54.000 039 33824.88 311.94 17125.69 88888.00 2020-02-08 18:05:55.000 039 33824.86 311.92 17125.74 37914.16 2020-02-08 18:05:56.000 039 33824.83 311.94 17125.71 88888.00 2020-02-08 18:05:57.000 039 33824.83 311.97 17125.70 88888.00 2020-02-08 18:05:58.000 039 33824.81 311.97 17125.71 88888.00 2020-02-08 18:05:59.000 039 33824.81 311.95 17125.70 88888.00 2020-02-08 18:06:00.000 039 33824.78 311.96 17125.68 37914.13 2020-02-08 18:06:01.000 039 33824.78 311.95 17125.66 88888.00 2020-02-08 18:06:02.000 039 33824.78 311.91 17125.68 88888.00 2020-02-08 18:06:03.000 039 33824.81 311.91 17125.73 88888.00 2020-02-08 18:06:04.000 039 33824.80 311.88 17125.68 88888.00 2020-02-08 18:06:05.000 039 33824.78 311.90 17125.68 37914.17 2020-02-08 18:06:06.000 039 33824.81 311.97 17125.74 88888.00 2020-02-08 18:06:07.000 039 33824.80 311.94 17125.74 88888.00 2020-02-08 18:06:08.000 039 33824.74 311.88 17125.72 88888.00 2020-02-08 18:06:09.000 039 33824.76 311.93 17125.68 88888.00 2020-02-08 18:06:10.000 039 33824.75 311.97 17125.71 37914.18 2020-02-08 18:06:11.000 039 33824.77 312.00 17125.74 88888.00 2020-02-08 18:06:12.000 039 33824.81 311.96 17125.74 88888.00 2020-02-08 18:06:13.000 039 33824.82 311.92 17125.72 88888.00 2020-02-08 18:06:14.000 039 33824.77 311.87 17125.70 88888.00 2020-02-08 18:06:15.000 039 33824.78 311.89 17125.71 37914.20 2020-02-08 18:06:16.000 039 33824.76 311.88 17125.74 88888.00 2020-02-08 18:06:17.000 039 33824.74 311.92 17125.74 88888.00 2020-02-08 18:06:18.000 039 33824.71 311.93 17125.73 88888.00 2020-02-08 18:06:19.000 039 33824.76 311.93 17125.73 88888.00 2020-02-08 18:06:20.000 039 33824.79 311.91 17125.74 37914.10 2020-02-08 18:06:21.000 039 33824.78 311.91 17125.71 88888.00 2020-02-08 18:06:22.000 039 33824.78 311.88 17125.75 88888.00 2020-02-08 18:06:23.000 039 33824.75 311.91 17125.78 88888.00 2020-02-08 18:06:24.000 039 33824.75 311.92 17125.75 88888.00 2020-02-08 18:06:25.000 039 33824.74 311.99 17125.72 37914.09 2020-02-08 18:06:26.000 039 33824.70 311.96 17125.73 88888.00 2020-02-08 18:06:27.000 039 33824.70 311.93 17125.75 88888.00 2020-02-08 18:06:28.000 039 33824.71 311.89 17125.73 88888.00 2020-02-08 18:06:29.000 039 33824.75 311.92 17125.75 88888.00 2020-02-08 18:06:30.000 039 33824.73 311.90 17125.74 37914.08 2020-02-08 18:06:31.000 039 33824.70 311.94 17125.74 88888.00 2020-02-08 18:06:32.000 039 33824.70 311.95 17125.70 88888.00 2020-02-08 18:06:33.000 039 33824.65 311.94 17125.76 88888.00 2020-02-08 18:06:34.000 039 33824.67 311.91 17125.79 88888.00 2020-02-08 18:06:35.000 039 33824.67 311.90 17125.78 37914.12 2020-02-08 18:06:36.000 039 33824.67 311.87 17125.76 88888.00 2020-02-08 18:06:37.000 039 33824.70 311.85 17125.76 88888.00 2020-02-08 18:06:38.000 039 33824.73 311.86 17125.71 88888.00 2020-02-08 18:06:39.000 039 33824.73 311.89 17125.73 88888.00 2020-02-08 18:06:40.000 039 33824.74 311.90 17125.74 37914.16 2020-02-08 18:06:41.000 039 33824.71 311.94 17125.75 88888.00 2020-02-08 18:06:42.000 039 33824.71 311.97 17125.78 88888.00 2020-02-08 18:06:43.000 039 33824.71 311.90 17125.75 88888.00 2020-02-08 18:06:44.000 039 33824.70 311.87 17125.75 88888.00 2020-02-08 18:06:45.000 039 33824.71 311.87 17125.76 37914.08 2020-02-08 18:06:46.000 039 33824.70 311.85 17125.77 88888.00 2020-02-08 18:06:47.000 039 33824.73 311.82 17125.78 88888.00 2020-02-08 18:06:48.000 039 33824.74 311.81 17125.82 88888.00 2020-02-08 18:06:49.000 039 33824.74 311.81 17125.86 88888.00 2020-02-08 18:06:50.000 039 33824.73 311.80 17125.85 37914.09 2020-02-08 18:06:51.000 039 33824.75 311.81 17125.82 88888.00 2020-02-08 18:06:52.000 039 33824.75 311.82 17125.82 88888.00 2020-02-08 18:06:53.000 039 33824.72 311.81 17125.80 88888.00 2020-02-08 18:06:54.000 039 33824.72 311.84 17125.78 88888.00 2020-02-08 18:06:55.000 039 33824.77 311.86 17125.76 37914.18 2020-02-08 18:06:56.000 039 33824.72 311.86 17125.78 88888.00 2020-02-08 18:06:57.000 039 33824.71 311.85 17125.76 88888.00 2020-02-08 18:06:58.000 039 33824.72 311.86 17125.78 88888.00 2020-02-08 18:06:59.000 039 33824.72 311.83 17125.81 88888.00 2020-02-08 18:07:00.000 039 33824.71 311.80 17125.84 37914.17 2020-02-08 18:07:01.000 039 33824.70 311.83 17125.88 88888.00 2020-02-08 18:07:02.000 039 33824.69 311.83 17125.88 88888.00 2020-02-08 18:07:03.000 039 33824.70 311.79 17125.83 88888.00 2020-02-08 18:07:04.000 039 33824.70 311.82 17125.84 88888.00 2020-02-08 18:07:05.000 039 33824.74 311.83 17125.85 37914.07 2020-02-08 18:07:06.000 039 33824.71 311.84 17125.80 88888.00 2020-02-08 18:07:07.000 039 33824.68 311.83 17125.77 88888.00 2020-02-08 18:07:08.000 039 33824.65 311.83 17125.79 88888.00 2020-02-08 18:07:09.000 039 33824.67 311.84 17125.80 88888.00 2020-02-08 18:07:10.000 039 33824.66 311.81 17125.81 37914.08 2020-02-08 18:07:11.000 039 33824.65 311.84 17125.81 88888.00 2020-02-08 18:07:12.000 039 33824.65 311.83 17125.81 88888.00 2020-02-08 18:07:13.000 039 33824.65 311.83 17125.83 88888.00 2020-02-08 18:07:14.000 039 33824.65 311.83 17125.83 88888.00 2020-02-08 18:07:15.000 039 33824.63 311.84 17125.82 37913.97 2020-02-08 18:07:16.000 039 33824.63 311.82 17125.79 88888.00 2020-02-08 18:07:17.000 039 33824.61 311.77 17125.82 88888.00 2020-02-08 18:07:18.000 039 33824.63 311.79 17125.88 88888.00 2020-02-08 18:07:19.000 039 33824.63 311.80 17125.87 88888.00 2020-02-08 18:07:20.000 039 33824.59 311.78 17125.83 37913.97 2020-02-08 18:07:21.000 039 33824.60 311.79 17125.78 88888.00 2020-02-08 18:07:22.000 039 33824.61 311.79 17125.77 88888.00 2020-02-08 18:07:23.000 039 33824.62 311.80 17125.80 88888.00 2020-02-08 18:07:24.000 039 33824.59 311.81 17125.78 88888.00 2020-02-08 18:07:25.000 039 33824.59 311.83 17125.81 37913.96 2020-02-08 18:07:26.000 039 33824.59 311.81 17125.79 88888.00 2020-02-08 18:07:27.000 039 33824.58 311.80 17125.78 88888.00 2020-02-08 18:07:28.000 039 33824.59 311.79 17125.81 88888.00 2020-02-08 18:07:29.000 039 33824.59 311.79 17125.82 88888.00 2020-02-08 18:07:30.000 039 33824.55 311.79 17125.83 37914.00 2020-02-08 18:07:31.000 039 33824.54 311.79 17125.81 88888.00 2020-02-08 18:07:32.000 039 33824.58 311.77 17125.81 88888.00 2020-02-08 18:07:33.000 039 33824.57 311.73 17125.83 88888.00 2020-02-08 18:07:34.000 039 33824.56 311.73 17125.83 88888.00 2020-02-08 18:07:35.000 039 33824.50 311.72 17125.84 37913.86 2020-02-08 18:07:36.000 039 33824.49 311.72 17125.82 88888.00 2020-02-08 18:07:37.000 039 33824.51 311.72 17125.79 88888.00 2020-02-08 18:07:38.000 039 33824.50 311.71 17125.76 88888.00 2020-02-08 18:07:39.000 039 33824.48 311.71 17125.76 88888.00 2020-02-08 18:07:40.000 039 33824.46 311.69 17125.79 37913.92 2020-02-08 18:07:41.000 039 33824.46 311.69 17125.82 88888.00 2020-02-08 18:07:42.000 039 33824.41 311.66 17125.82 88888.00 2020-02-08 18:07:43.000 039 33824.42 311.65 17125.79 88888.00 2020-02-08 18:07:44.000 039 33824.40 311.67 17125.82 88888.00 2020-02-08 18:07:45.000 039 33824.43 311.71 17125.80 37913.85 2020-02-08 18:07:46.000 039 33824.43 311.71 17125.77 88888.00 2020-02-08 18:07:47.000 039 33824.43 311.72 17125.84 88888.00 2020-02-08 18:07:48.000 039 33824.39 311.71 17125.84 88888.00 2020-02-08 18:07:49.000 039 33824.37 311.73 17125.81 88888.00 2020-02-08 18:07:50.000 039 33824.36 311.68 17125.81 37913.85 2020-02-08 18:07:51.000 039 33824.34 311.65 17125.83 88888.00 2020-02-08 18:07:52.000 039 33824.32 311.66 17125.82 88888.00 2020-02-08 18:07:53.000 039 33824.30 311.67 17125.80 88888.00 2020-02-08 18:07:54.000 039 33824.30 311.65 17125.79 88888.00 2020-02-08 18:07:55.000 039 33824.31 311.65 17125.78 37913.67 2020-02-08 18:07:56.000 039 33824.30 311.64 17125.81 88888.00 2020-02-08 18:07:57.000 039 33824.27 311.66 17125.77 88888.00 2020-02-08 18:07:58.000 039 33824.24 311.66 17125.77 88888.00 2020-02-08 18:07:59.000 039 33824.25 311.62 17125.81 88888.00 2020-02-08 18:08:00.000 039 33824.24 311.64 17125.82 37913.68 2020-02-08 18:08:01.000 039 33824.26 311.61 17125.81 88888.00 2020-02-08 18:08:02.000 039 33824.26 311.60 17125.81 88888.00 2020-02-08 18:08:03.000 039 33824.25 311.58 17125.77 88888.00 2020-02-08 18:08:04.000 039 33824.28 311.57 17125.76 88888.00 2020-02-08 18:08:05.000 039 33824.23 311.57 17125.78 37913.62 2020-02-08 18:08:06.000 039 33824.19 311.55 17125.76 88888.00 2020-02-08 18:08:07.000 039 33824.22 311.59 17125.78 88888.00 2020-02-08 18:08:08.000 039 33824.21 311.57 17125.79 88888.00 2020-02-08 18:08:09.000 039 33824.20 311.56 17125.81 88888.00 2020-02-08 18:08:10.000 039 33824.17 311.60 17125.81 37913.63 2020-02-08 18:08:11.000 039 33824.22 311.64 17125.82 88888.00 2020-02-08 18:08:12.000 039 33824.24 311.61 17125.83 88888.00 2020-02-08 18:08:13.000 039 33824.26 311.61 17125.80 88888.00 2020-02-08 18:08:14.000 039 33824.22 311.63 17125.78 88888.00 2020-02-08 18:08:15.000 039 33824.20 311.62 17125.79 37913.74 2020-02-08 18:08:16.000 039 33824.18 311.60 17125.79 88888.00 2020-02-08 18:08:17.000 039 33824.17 311.60 17125.79 88888.00 2020-02-08 18:08:18.000 039 33824.16 311.63 17125.81 88888.00 2020-02-08 18:08:19.000 039 33824.17 311.62 17125.85 88888.00 2020-02-08 18:08:20.000 039 33824.19 311.61 17125.87 37913.72 2020-02-08 18:08:21.000 039 33824.18 311.57 17125.86 88888.00 2020-02-08 18:08:22.000 039 33824.21 311.56 17125.87 88888.00 2020-02-08 18:08:23.000 039 33824.19 311.58 17125.84 88888.00 2020-02-08 18:08:24.000 039 33824.21 311.61 17125.85 88888.00 2020-02-08 18:08:25.000 039 33824.19 311.58 17125.82 37913.71 2020-02-08 18:08:26.000 039 33824.17 311.60 17125.78 88888.00 2020-02-08 18:08:27.000 039 33824.19 311.62 17125.81 88888.00 2020-02-08 18:08:28.000 039 33824.19 311.58 17125.83 88888.00 2020-02-08 18:08:29.000 039 33824.18 311.59 17125.83 88888.00 2020-02-08 18:08:30.000 039 33824.17 311.61 17125.81 37913.72 2020-02-08 18:08:31.000 039 33824.19 311.61 17125.81 88888.00 2020-02-08 18:08:32.000 039 33824.16 311.63 17125.81 88888.00 2020-02-08 18:08:33.000 039 33824.14 311.61 17125.79 88888.00 2020-02-08 18:08:34.000 039 33824.16 311.62 17125.79 88888.00 2020-02-08 18:08:35.000 039 33824.18 311.60 17125.85 37913.62 2020-02-08 18:08:36.000 039 33824.16 311.56 17125.84 88888.00 2020-02-08 18:08:37.000 039 33824.12 311.56 17125.78 88888.00 2020-02-08 18:08:38.000 039 33824.14 311.60 17125.78 88888.00 2020-02-08 18:08:39.000 039 33824.12 311.59 17125.83 88888.00 2020-02-08 18:08:40.000 039 33824.09 311.59 17125.79 37913.57 2020-02-08 18:08:41.000 039 33824.10 311.62 17125.83 88888.00 2020-02-08 18:08:42.000 039 33824.10 311.57 17125.82 88888.00 2020-02-08 18:08:43.000 039 33824.11 311.58 17125.81 88888.00 2020-02-08 18:08:44.000 039 33824.09 311.59 17125.82 88888.00 2020-02-08 18:08:45.000 039 33824.08 311.61 17125.84 37913.63 2020-02-08 18:08:46.000 039 33824.11 311.64 17125.85 88888.00 2020-02-08 18:08:47.000 039 33824.08 311.67 17125.84 88888.00 2020-02-08 18:08:48.000 039 33824.10 311.69 17125.79 88888.00 2020-02-08 18:08:49.000 039 33824.07 311.67 17125.77 88888.00 2020-02-08 18:08:50.000 039 33824.02 311.69 17125.77 37913.55 2020-02-08 18:08:51.000 039 33824.03 311.64 17125.80 88888.00 2020-02-08 18:08:52.000 039 33824.02 311.64 17125.79 88888.00 2020-02-08 18:08:53.000 039 33824.01 311.66 17125.79 88888.00 2020-02-08 18:08:54.000 039 33824.00 311.63 17125.78 88888.00 2020-02-08 18:08:55.000 039 33824.03 311.61 17125.77 37913.51 2020-02-08 18:08:56.000 039 33824.02 311.66 17125.77 88888.00 2020-02-08 18:08:57.000 039 33824.01 311.66 17125.76 88888.00 2020-02-08 18:08:58.000 039 33823.97 311.68 17125.76 88888.00 2020-02-08 18:08:59.000 039 33823.94 311.69 17125.80 88888.00 2020-02-08 18:09:00.000 039 33823.93 311.68 17125.80 37913.43 2020-02-08 18:09:01.000 039 33823.95 311.72 17125.82 88888.00 2020-02-08 18:09:02.000 039 33823.92 311.71 17125.82 88888.00 2020-02-08 18:09:03.000 039 33823.90 311.68 17125.79 88888.00 2020-02-08 18:09:04.000 039 33823.87 311.66 17125.78 88888.00 2020-02-08 18:09:05.000 039 33823.89 311.69 17125.76 37913.48 2020-02-08 18:09:06.000 039 33823.91 311.69 17125.81 88888.00 2020-02-08 18:09:07.000 039 33823.89 311.65 17125.81 88888.00 2020-02-08 18:09:08.000 039 33823.87 311.66 17125.85 88888.00 2020-02-08 18:09:09.000 039 33823.86 311.64 17125.86 88888.00 2020-02-08 18:09:10.000 039 33823.82 311.67 17125.82 37913.47 2020-02-08 18:09:11.000 039 33823.82 311.68 17125.80 88888.00 2020-02-08 18:09:12.000 039 33823.84 311.68 17125.79 88888.00 2020-02-08 18:09:13.000 039 33823.85 311.62 17125.84 88888.00 2020-02-08 18:09:14.000 039 33823.84 311.61 17125.85 88888.00 2020-02-08 18:09:15.000 039 33823.84 311.61 17125.81 37913.35 2020-02-08 18:09:16.000 039 33823.83 311.65 17125.84 88888.00 2020-02-08 18:09:17.000 039 33823.79 311.67 17125.85 88888.00 2020-02-08 18:09:18.000 039 33823.82 311.61 17125.87 88888.00 2020-02-08 18:09:19.000 039 33823.84 311.58 17125.91 88888.00 2020-02-08 18:09:20.000 039 33823.81 311.62 17125.89 37913.38 2020-02-08 18:09:21.000 039 33823.78 311.60 17125.89 88888.00 2020-02-08 18:09:22.000 039 33823.79 311.60 17125.90 88888.00 2020-02-08 18:09:23.000 039 33823.82 311.59 17125.90 88888.00 2020-02-08 18:09:24.000 039 33823.82 311.60 17125.88 88888.00 2020-02-08 18:09:25.000 039 33823.80 311.60 17125.88 37913.30 2020-02-08 18:09:26.000 039 33823.83 311.58 17125.90 88888.00 2020-02-08 18:09:27.000 039 33823.79 311.58 17125.94 88888.00 2020-02-08 18:09:28.000 039 33823.76 311.57 17125.90 88888.00 2020-02-08 18:09:29.000 039 33823.76 311.62 17125.88 88888.00 2020-02-08 18:09:30.000 039 33823.76 311.62 17125.86 37913.31 2020-02-08 18:09:31.000 039 33823.77 311.65 17125.89 88888.00 2020-02-08 18:09:32.000 039 33823.75 311.61 17125.89 88888.00 2020-02-08 18:09:33.000 039 33823.75 311.58 17125.91 88888.00 2020-02-08 18:09:34.000 039 33823.74 311.59 17125.92 88888.00 2020-02-08 18:09:35.000 039 33823.75 311.57 17125.91 37913.28 2020-02-08 18:09:36.000 039 33823.74 311.58 17125.89 88888.00 2020-02-08 18:09:37.000 039 33823.76 311.60 17125.94 88888.00 2020-02-08 18:09:38.000 039 33823.77 311.60 17125.95 88888.00 2020-02-08 18:09:39.000 039 33823.75 311.58 17125.95 88888.00 2020-02-08 18:09:40.000 039 33823.77 311.55 17125.94 37913.34 2020-02-08 18:09:41.000 039 33823.73 311.55 17125.92 88888.00 2020-02-08 18:09:42.000 039 33823.71 311.55 17125.91 88888.00 2020-02-08 18:09:43.000 039 33823.68 311.53 17125.94 88888.00 2020-02-08 18:09:44.000 039 33823.69 311.51 17125.92 88888.00 2020-02-08 18:09:45.000 039 33823.72 311.51 17125.90 37913.33 2020-02-08 18:09:46.000 039 33823.72 311.53 17125.97 88888.00 2020-02-08 18:09:47.000 039 33823.67 311.54 17125.96 88888.00 2020-02-08 18:09:48.000 039 33823.63 311.56 17125.90 88888.00 2020-02-08 18:09:49.000 039 33823.65 311.56 17125.88 88888.00 2020-02-08 18:09:50.000 039 33823.64 311.56 17125.92 37913.22 2020-02-08 18:09:51.000 039 33823.66 311.59 17125.92 88888.00 2020-02-08 18:09:52.000 039 33823.66 311.59 17125.88 88888.00 2020-02-08 18:09:53.000 039 33823.63 311.60 17125.91 88888.00 2020-02-08 18:09:54.000 039 33823.66 311.57 17125.89 88888.00 2020-02-08 18:09:55.000 039 33823.62 311.58 17125.86 37913.28 2020-02-08 18:09:56.000 039 33823.59 311.56 17125.88 88888.00 2020-02-08 18:09:57.000 039 33823.63 311.54 17125.90 88888.00 2020-02-08 18:09:58.000 039 33823.61 311.51 17125.93 88888.00 2020-02-08 18:09:59.000 039 33823.59 311.51 17125.90 88888.00 2020-02-08 18:10:00.000 039 33823.62 311.51 17125.89 37913.13 2020-02-08 18:10:01.000 039 33823.61 311.54 17125.92 88888.00 2020-02-08 18:10:02.000 039 33823.64 311.52 17125.92 88888.00 2020-02-08 18:10:03.000 039 33823.59 311.48 17125.89 88888.00 2020-02-08 18:10:04.000 039 33823.57 311.50 17125.88 88888.00 2020-02-08 18:10:05.000 039 33823.59 311.48 17125.89 37913.20 2020-02-08 18:10:06.000 039 33823.59 311.49 17125.90 88888.00 2020-02-08 18:10:07.000 039 33823.54 311.53 17125.93 88888.00 2020-02-08 18:10:08.000 039 33823.54 311.54 17125.94 88888.00 2020-02-08 18:10:09.000 039 33823.54 311.55 17125.95 88888.00 2020-02-08 18:10:10.000 039 33823.53 311.54 17125.98 37913.19 2020-02-08 18:10:11.000 039 33823.54 311.52 17125.95 88888.00 2020-02-08 18:10:12.000 039 33823.56 311.50 17125.90 88888.00 2020-02-08 18:10:13.000 039 33823.52 311.49 17125.92 88888.00 2020-02-08 18:10:14.000 039 33823.54 311.49 17125.93 88888.00 2020-02-08 18:10:15.000 039 33823.53 311.48 17125.92 37913.18 2020-02-08 18:10:16.000 039 33823.54 311.50 17125.87 88888.00 2020-02-08 18:10:17.000 039 33823.52 311.53 17125.87 88888.00 2020-02-08 18:10:18.000 039 33823.51 311.54 17125.89 88888.00 2020-02-08 18:10:19.000 039 33823.50 311.54 17125.91 88888.00 2020-02-08 18:10:20.000 039 33823.48 311.55 17125.89 37913.07 2020-02-08 18:10:21.000 039 33823.50 311.53 17125.89 88888.00 2020-02-08 18:10:22.000 039 33823.52 311.50 17125.89 88888.00 2020-02-08 18:10:23.000 039 33823.51 311.52 17125.88 88888.00 2020-02-08 18:10:24.000 039 33823.49 311.51 17125.88 88888.00 2020-02-08 18:10:25.000 039 33823.46 311.49 17125.89 37913.10 2020-02-08 18:10:26.000 039 33823.50 311.49 17125.90 88888.00 2020-02-08 18:10:27.000 039 33823.53 311.49 17125.89 88888.00 2020-02-08 18:10:28.000 039 33823.51 311.49 17125.91 88888.00 2020-02-08 18:10:29.000 039 33823.53 311.51 17125.91 88888.00 2020-02-08 18:10:30.000 039 33823.52 311.50 17125.91 37913.14 2020-02-08 18:10:31.000 039 33823.48 311.46 17125.90 88888.00 2020-02-08 18:10:32.000 039 33823.47 311.45 17125.91 88888.00 2020-02-08 18:10:33.000 039 33823.46 311.48 17125.89 88888.00 2020-02-08 18:10:34.000 039 33823.47 311.52 17125.90 88888.00 2020-02-08 18:10:35.000 039 33823.51 311.53 17125.93 37913.12 2020-02-08 18:10:36.000 039 33823.50 311.50 17125.89 88888.00 2020-02-08 18:10:37.000 039 33823.48 311.51 17125.84 88888.00 2020-02-08 18:10:38.000 039 33823.48 311.51 17125.88 88888.00 2020-02-08 18:10:39.000 039 33823.45 311.43 17125.88 88888.00 2020-02-08 18:10:40.000 039 33823.41 311.41 17125.85 37913.12 2020-02-08 18:10:41.000 039 33823.40 311.42 17125.84 88888.00 2020-02-08 18:10:42.000 039 33823.41 311.45 17125.91 88888.00 2020-02-08 18:10:43.000 039 33823.42 311.43 17125.95 88888.00 2020-02-08 18:10:44.000 039 33823.38 311.42 17125.92 88888.00 2020-02-08 18:10:45.000 039 33823.36 311.47 17125.93 37912.99 2020-02-08 18:10:46.000 039 33823.40 311.48 17125.94 88888.00 2020-02-08 18:10:47.000 039 33823.42 311.48 17125.92 88888.00 2020-02-08 18:10:48.000 039 33823.42 311.45 17125.94 88888.00 2020-02-08 18:10:49.000 039 33823.43 311.43 17125.92 88888.00 2020-02-08 18:10:50.000 039 33823.41 311.41 17125.90 37913.09 2020-02-08 18:10:51.000 039 33823.43 311.47 17125.90 88888.00 2020-02-08 18:10:52.000 039 33823.42 311.44 17125.90 88888.00 2020-02-08 18:10:53.000 039 33823.42 311.36 17125.86 88888.00 2020-02-08 18:10:54.000 039 33823.41 311.39 17125.89 88888.00 2020-02-08 18:10:55.000 039 33823.41 311.41 17125.93 37913.08 2020-02-08 18:10:56.000 039 33823.39 311.39 17125.90 88888.00 2020-02-08 18:10:57.000 039 33823.39 311.42 17125.88 88888.00 2020-02-08 18:10:58.000 039 33823.37 311.43 17125.90 88888.00 2020-02-08 18:10:59.000 039 33823.38 311.44 17125.88 88888.00 2020-02-08 18:11:00.000 039 33823.37 311.41 17125.90 37912.98 2020-02-08 18:11:01.000 039 33823.38 311.44 17125.93 88888.00 2020-02-08 18:11:02.000 039 33823.34 311.42 17125.94 88888.00 2020-02-08 18:11:03.000 039 33823.33 311.36 17125.91 88888.00 2020-02-08 18:11:04.000 039 33823.34 311.35 17125.92 88888.00 2020-02-08 18:11:05.000 039 33823.36 311.37 17125.96 37913.02 2020-02-08 18:11:06.000 039 33823.33 311.38 17125.94 88888.00 2020-02-08 18:11:07.000 039 33823.33 311.42 17125.94 88888.00 2020-02-08 18:11:08.000 039 33823.30 311.46 17125.93 88888.00 2020-02-08 18:11:09.000 039 33823.27 311.43 17125.93 88888.00 2020-02-08 18:11:10.000 039 33823.31 311.40 17125.92 37913.03 2020-02-08 18:11:11.000 039 33823.29 311.36 17125.88 88888.00 2020-02-08 18:11:12.000 039 33823.30 311.36 17125.86 88888.00 2020-02-08 18:11:13.000 039 33823.33 311.36 17125.81 88888.00 2020-02-08 18:11:14.000 039 33823.37 311.34 17125.83 88888.00 2020-02-08 18:11:15.000 039 33823.41 311.34 17125.86 37913.03 2020-02-08 18:11:16.000 039 33823.39 311.34 17125.89 88888.00 2020-02-08 18:11:17.000 039 33823.40 311.35 17125.92 88888.00 2020-02-08 18:11:18.000 039 33823.40 311.36 17125.94 88888.00 2020-02-08 18:11:19.000 039 33823.36 311.37 17125.91 88888.00 2020-02-08 18:11:20.000 039 33823.33 311.36 17125.92 37913.04 2020-02-08 18:11:21.000 039 33823.32 311.34 17125.96 88888.00 2020-02-08 18:11:22.000 039 33823.33 311.33 17125.94 88888.00 2020-02-08 18:11:23.000 039 33823.32 311.33 17125.93 88888.00 2020-02-08 18:11:24.000 039 33823.32 311.34 17125.94 88888.00 2020-02-08 18:11:25.000 039 33823.33 311.32 17125.91 37912.96 2020-02-08 18:11:26.000 039 33823.33 311.33 17125.86 88888.00 2020-02-08 18:11:27.000 039 33823.30 311.30 17125.88 88888.00 2020-02-08 18:11:28.000 039 33823.29 311.28 17125.89 88888.00 2020-02-08 18:11:29.000 039 33823.29 311.31 17125.90 88888.00 2020-02-08 18:11:30.000 039 33823.29 311.34 17125.92 37912.96 2020-02-08 18:11:31.000 039 33823.26 311.32 17125.96 88888.00 2020-02-08 18:11:32.000 039 33823.28 311.37 17125.96 88888.00 2020-02-08 18:11:33.000 039 33823.27 311.33 17125.95 88888.00 2020-02-08 18:11:34.000 039 33823.26 311.30 17125.92 88888.00 2020-02-08 18:11:35.000 039 33823.27 311.28 17125.94 37912.98 2020-02-08 18:11:36.000 039 33823.23 311.27 17125.97 88888.00 2020-02-08 18:11:37.000 039 33823.23 311.28 17125.97 88888.00 2020-02-08 18:11:38.000 039 33823.24 311.30 17126.00 88888.00 2020-02-08 18:11:39.000 039 33823.22 311.26 17125.98 88888.00 2020-02-08 18:11:40.000 039 33823.21 311.24 17125.94 37912.81 2020-02-08 18:11:41.000 039 33823.19 311.22 17125.93 88888.00 2020-02-08 18:11:42.000 039 33823.21 311.21 17125.98 88888.00 2020-02-08 18:11:43.000 039 33823.18 311.22 17125.96 88888.00 2020-02-08 18:11:44.000 039 33823.18 311.25 17125.95 88888.00 2020-02-08 18:11:45.000 039 33823.17 311.23 17125.97 37912.90 2020-02-08 18:11:46.000 039 33823.17 311.25 17126.00 88888.00 2020-02-08 18:11:47.000 039 33823.18 311.30 17125.99 88888.00 2020-02-08 18:11:48.000 039 33823.16 311.26 17125.94 88888.00 2020-02-08 18:11:49.000 039 33823.11 311.24 17125.94 88888.00 2020-02-08 18:11:50.000 039 33823.07 311.26 17125.96 37912.84 2020-02-08 18:11:51.000 039 33823.05 311.24 17125.98 88888.00 2020-02-08 18:11:52.000 039 33823.07 311.21 17125.96 88888.00 2020-02-08 18:11:53.000 039 33823.05 311.22 17125.95 88888.00 2020-02-08 18:11:54.000 039 33823.03 311.26 17125.97 88888.00 2020-02-08 18:11:55.000 039 33823.03 311.24 17125.96 37912.82 2020-02-08 18:11:56.000 039 33823.02 311.18 17125.97 88888.00 2020-02-08 18:11:57.000 039 33823.07 311.20 17125.95 88888.00 2020-02-08 18:11:58.000 039 33823.07 311.18 17125.90 88888.00 2020-02-08 18:11:59.000 039 33823.04 311.15 17125.93 88888.00 2020-02-08 18:12:00.000 039 33823.03 311.17 17125.90 37912.81 2020-02-08 18:12:01.000 039 33823.02 311.12 17125.88 88888.00 2020-02-08 18:12:02.000 039 33823.03 311.16 17125.92 88888.00 2020-02-08 18:12:03.000 039 33823.01 311.18 17125.94 88888.00 2020-02-08 18:12:04.000 039 33823.01 311.19 17125.95 88888.00 2020-02-08 18:12:05.000 039 33822.98 311.18 17125.95 37912.83 2020-02-08 18:12:06.000 039 33822.99 311.18 17125.94 88888.00 2020-02-08 18:12:07.000 039 33823.08 311.23 17125.93 88888.00 2020-02-08 18:12:08.000 039 33823.08 311.25 17125.95 88888.00 2020-02-08 18:12:09.000 039 33823.03 311.23 17125.96 88888.00 2020-02-08 18:12:10.000 039 33823.01 311.21 17125.96 37912.69 2020-02-08 18:12:11.000 039 33822.99 311.22 17125.96 88888.00 2020-02-08 18:12:12.000 039 33822.95 311.20 17125.95 88888.00 2020-02-08 18:12:13.000 039 33822.95 311.22 17125.95 88888.00 2020-02-08 18:12:14.000 039 33822.91 311.21 17125.92 88888.00 2020-02-08 18:12:15.000 039 33822.94 311.19 17125.96 37912.74 2020-02-08 18:12:16.000 039 33822.93 311.17 17126.00 88888.00 2020-02-08 18:12:17.000 039 33822.90 311.17 17126.03 88888.00 2020-02-08 18:12:18.000 039 33822.89 311.15 17126.02 88888.00 2020-02-08 18:12:19.000 039 33822.86 311.17 17125.98 88888.00 2020-02-08 18:12:20.000 039 33822.88 311.17 17126.00 37912.62 2020-02-08 18:12:21.000 039 33822.85 311.15 17126.01 88888.00 2020-02-08 18:12:22.000 039 33822.82 311.18 17126.01 88888.00 2020-02-08 18:12:23.000 039 33822.85 311.15 17126.02 88888.00 2020-02-08 18:12:24.000 039 33822.82 311.14 17126.01 88888.00 2020-02-08 18:12:25.000 039 33822.84 311.19 17126.01 37912.59 2020-02-08 18:12:26.000 039 33822.86 311.21 17126.02 88888.00 2020-02-08 18:12:27.000 039 33822.85 311.22 17126.05 88888.00 2020-02-08 18:12:28.000 039 33822.83 311.17 17126.05 88888.00 2020-02-08 18:12:29.000 039 33822.82 311.15 17126.06 88888.00 2020-02-08 18:12:30.000 039 33822.83 311.17 17126.04 37912.61 2020-02-08 18:12:31.000 039 33822.81 311.16 17126.01 88888.00 2020-02-08 18:12:32.000 039 33822.78 311.17 17126.03 88888.00 2020-02-08 18:12:33.000 039 33822.75 311.18 17125.98 88888.00 2020-02-08 18:12:34.000 039 33822.75 311.17 17125.98 88888.00 2020-02-08 18:12:35.000 039 33822.74 311.16 17126.03 37912.58 2020-02-08 18:12:36.000 039 33822.74 311.19 17126.01 88888.00 2020-02-08 18:12:37.000 039 33822.75 311.20 17125.96 88888.00 2020-02-08 18:12:38.000 039 33822.78 311.20 17125.97 88888.00 2020-02-08 18:12:39.000 039 33822.76 311.17 17126.04 88888.00 2020-02-08 18:12:40.000 039 33822.75 311.13 17126.05 37912.54 2020-02-08 18:12:41.000 039 33822.74 311.19 17126.02 88888.00 2020-02-08 18:12:42.000 039 33822.71 311.22 17126.01 88888.00 2020-02-08 18:12:43.000 039 33822.67 311.19 17126.06 88888.00 2020-02-08 18:12:44.000 039 33822.66 311.22 17126.02 88888.00 2020-02-08 18:12:45.000 039 33822.66 311.22 17126.07 37912.57 2020-02-08 18:12:46.000 039 33822.65 311.17 17126.05 88888.00 2020-02-08 18:12:47.000 039 33822.68 311.16 17126.06 88888.00 2020-02-08 18:12:48.000 039 33822.71 311.19 17126.05 88888.00 2020-02-08 18:12:49.000 039 33822.68 311.16 17126.04 88888.00 2020-02-08 18:12:50.000 039 33822.68 311.18 17126.02 37912.42 2020-02-08 18:12:51.000 039 33822.67 311.16 17126.05 88888.00 2020-02-08 18:12:52.000 039 33822.67 311.17 17126.11 88888.00 2020-02-08 18:12:53.000 039 33822.67 311.19 17126.12 88888.00 2020-02-08 18:12:54.000 039 33822.64 311.20 17126.09 88888.00 2020-02-08 18:12:55.000 039 33822.62 311.18 17126.08 37912.35 2020-02-08 18:12:56.000 039 33822.61 311.13 17126.12 88888.00 2020-02-08 18:12:57.000 039 33822.61 311.13 17126.12 88888.00 2020-02-08 18:12:58.000 039 33822.57 311.14 17126.05 88888.00 2020-02-08 18:12:59.000 039 33822.57 311.09 17126.06 88888.00 2020-02-08 18:13:00.000 039 33822.57 311.14 17126.06 37912.39 2020-02-08 18:13:01.000 039 33822.59 311.18 17126.06 88888.00 2020-02-08 18:13:02.000 039 33822.60 311.19 17126.06 88888.00 2020-02-08 18:13:03.000 039 33822.60 311.17 17126.04 88888.00 2020-02-08 18:13:04.000 039 33822.59 311.17 17126.05 88888.00 2020-02-08 18:13:05.000 039 33822.55 311.16 17126.07 37912.34 2020-02-08 18:13:06.000 039 33822.54 311.19 17126.10 88888.00 2020-02-08 18:13:07.000 039 33822.56 311.21 17126.07 88888.00 2020-02-08 18:13:08.000 039 33822.56 311.20 17126.04 88888.00 2020-02-08 18:13:09.000 039 33822.56 311.19 17126.01 88888.00 2020-02-08 18:13:10.000 039 33822.55 311.21 17126.00 37912.33 2020-02-08 18:13:11.000 039 33822.52 311.22 17126.02 88888.00 2020-02-08 18:13:12.000 039 33822.54 311.21 17126.00 88888.00 2020-02-08 18:13:13.000 039 33822.55 311.24 17126.04 88888.00 2020-02-08 18:13:14.000 039 33822.50 311.20 17126.05 88888.00 2020-02-08 18:13:15.000 039 33822.47 311.19 17126.05 37912.32 2020-02-08 18:13:16.000 039 33822.46 311.21 17126.05 88888.00 2020-02-08 18:13:17.000 039 33822.46 311.26 17126.04 88888.00 2020-02-08 18:13:18.000 039 33822.48 311.27 17126.04 88888.00 2020-02-08 18:13:19.000 039 33822.48 311.27 17126.00 88888.00 2020-02-08 18:13:20.000 039 33822.48 311.25 17126.02 37912.32 2020-02-08 18:13:21.000 039 33822.50 311.22 17126.03 88888.00 2020-02-08 18:13:22.000 039 33822.47 311.22 17126.09 88888.00 2020-02-08 18:13:23.000 039 33822.44 311.23 17126.06 88888.00 2020-02-08 18:13:24.000 039 33822.42 311.25 17126.05 88888.00 2020-02-08 18:13:25.000 039 33822.46 311.24 17126.06 37912.33 2020-02-08 18:13:26.000 039 33822.48 311.25 17126.07 88888.00 2020-02-08 18:13:27.000 039 33822.44 311.30 17126.03 88888.00 2020-02-08 18:13:28.000 039 33822.42 311.29 17126.04 88888.00 2020-02-08 18:13:29.000 039 33822.43 311.29 17126.05 88888.00 2020-02-08 18:13:30.000 039 33822.43 311.24 17126.08 37912.24 2020-02-08 18:13:31.000 039 33822.42 311.22 17126.08 88888.00 2020-02-08 18:13:32.000 039 33822.45 311.28 17126.07 88888.00 2020-02-08 18:13:33.000 039 33822.45 311.28 17126.06 88888.00 2020-02-08 18:13:34.000 039 33822.44 311.26 17126.08 88888.00 2020-02-08 18:13:35.000 039 33822.41 311.25 17126.04 37912.18 2020-02-08 18:13:36.000 039 33822.40 311.26 17126.06 88888.00 2020-02-08 18:13:37.000 039 33822.39 311.23 17126.09 88888.00 2020-02-08 18:13:38.000 039 33822.40 311.19 17126.06 88888.00 2020-02-08 18:13:39.000 039 33822.39 311.25 17126.05 88888.00 2020-02-08 18:13:40.000 039 33822.39 311.27 17126.06 37912.13 2020-02-08 18:13:41.000 039 33822.37 311.28 17126.07 88888.00 2020-02-08 18:13:42.000 039 33822.34 311.25 17126.06 88888.00 2020-02-08 18:13:43.000 039 33822.34 311.26 17126.02 88888.00 2020-02-08 18:13:44.000 039 33822.33 311.25 17126.05 88888.00 2020-02-08 18:13:45.000 039 33822.34 311.22 17126.08 37912.20 2020-02-08 18:13:46.000 039 33822.31 311.21 17126.07 88888.00 2020-02-08 18:13:47.000 039 33822.32 311.25 17126.09 88888.00 2020-02-08 18:13:48.000 039 33822.30 311.28 17126.08 88888.00 2020-02-08 18:13:49.000 039 33822.28 311.27 17126.09 88888.00 2020-02-08 18:13:50.000 039 33822.27 311.27 17126.05 37912.15 2020-02-08 18:13:51.000 039 33822.28 311.29 17126.07 88888.00 2020-02-08 18:13:52.000 039 33822.27 311.27 17126.11 88888.00 2020-02-08 18:13:53.000 039 33822.27 311.26 17126.06 88888.00 2020-02-08 18:13:54.000 039 33822.26 311.29 17126.04 88888.00 2020-02-08 18:13:55.000 039 33822.27 311.32 17126.05 37912.16 2020-02-08 18:13:56.000 039 33822.28 311.31 17126.06 88888.00 2020-02-08 18:13:57.000 039 33822.30 311.33 17126.03 88888.00 2020-02-08 18:13:58.000 039 33822.31 311.31 17126.03 88888.00 2020-02-08 18:13:59.000 039 33822.35 311.34 17126.02 88888.00 2020-02-08 18:14:00.000 039 33822.29 311.34 17126.04 37911.99 2020-02-08 18:14:01.000 039 33822.26 311.32 17126.00 88888.00 2020-02-08 18:14:02.000 039 33822.25 311.31 17126.02 88888.00 2020-02-08 18:14:03.000 039 33822.22 311.31 17125.96 88888.00 2020-02-08 18:14:04.000 039 33822.19 311.33 17125.92 88888.00 2020-02-08 18:14:05.000 039 33822.23 311.36 17125.92 37912.01 2020-02-08 18:14:06.000 039 33822.24 311.36 17125.96 88888.00 2020-02-08 18:14:07.000 039 33822.21 311.37 17126.02 88888.00 2020-02-08 18:14:08.000 039 33822.14 311.38 17126.00 88888.00 2020-02-08 18:14:09.000 039 33822.15 311.40 17125.97 88888.00 2020-02-08 18:14:10.000 039 33822.14 311.40 17125.98 37911.90 2020-02-08 18:14:11.000 039 33822.15 311.38 17125.97 88888.00 2020-02-08 18:14:12.000 039 33822.15 311.37 17125.98 88888.00 2020-02-08 18:14:13.000 039 33822.14 311.39 17125.99 88888.00 2020-02-08 18:14:14.000 039 33822.12 311.44 17125.99 88888.00 2020-02-08 18:14:15.000 039 33822.12 311.40 17126.04 37911.97 2020-02-08 18:14:16.000 039 33822.11 311.41 17126.04 88888.00 2020-02-08 18:14:17.000 039 33822.11 311.44 17126.02 88888.00 2020-02-08 18:14:18.000 039 33822.08 311.43 17126.02 88888.00 2020-02-08 18:14:19.000 039 33822.07 311.46 17126.00 88888.00 2020-02-08 18:14:20.000 039 33822.05 311.49 17126.02 37911.96 2020-02-08 18:14:21.000 039 33822.03 311.45 17126.05 88888.00 2020-02-08 18:14:22.000 039 33822.00 311.46 17126.06 88888.00 2020-02-08 18:14:23.000 039 33822.03 311.46 17126.06 88888.00 2020-02-08 18:14:24.000 039 33822.01 311.48 17126.07 88888.00 2020-02-08 18:14:25.000 039 33821.97 311.48 17126.08 37911.80 2020-02-08 18:14:26.000 039 33821.93 311.49 17126.11 88888.00 2020-02-08 18:14:27.000 039 33821.89 311.49 17126.10 88888.00 2020-02-08 18:14:28.000 039 33821.89 311.48 17126.09 88888.00 2020-02-08 18:14:29.000 039 33821.91 311.51 17126.08 88888.00 2020-02-08 18:14:30.000 039 33821.91 311.52 17126.08 37911.81 2020-02-08 18:14:31.000 039 33821.96 311.54 17126.12 88888.00 2020-02-08 18:14:32.000 039 33821.97 311.55 17126.10 88888.00 2020-02-08 18:14:33.000 039 33821.93 311.54 17126.08 88888.00 2020-02-08 18:14:34.000 039 33821.93 311.55 17126.10 88888.00 2020-02-08 18:14:35.000 039 33821.95 311.55 17126.05 37911.74 2020-02-08 18:14:36.000 039 33821.92 311.49 17126.03 88888.00 2020-02-08 18:14:37.000 039 33821.91 311.49 17126.04 88888.00 2020-02-08 18:14:38.000 039 33821.91 311.52 17125.99 88888.00 2020-02-08 18:14:39.000 039 33821.90 311.50 17126.01 88888.00 2020-02-08 18:14:40.000 039 33821.88 311.47 17126.04 37911.81 2020-02-08 18:14:41.000 039 33821.87 311.46 17126.02 88888.00 2020-02-08 18:14:42.000 039 33821.82 311.48 17126.03 88888.00 2020-02-08 18:14:43.000 039 33821.82 311.52 17126.06 88888.00 2020-02-08 18:14:44.000 039 33821.84 311.49 17126.06 88888.00 2020-02-08 18:14:45.000 039 33821.88 311.48 17126.05 37911.83 2020-02-08 18:14:46.000 039 33821.84 311.44 17126.01 88888.00 2020-02-08 18:14:47.000 039 33821.85 311.43 17125.98 88888.00 2020-02-08 18:14:48.000 039 33821.91 311.47 17125.97 88888.00 2020-02-08 18:14:49.000 039 33821.96 311.50 17126.01 88888.00 2020-02-08 18:14:50.000 039 33821.90 311.51 17125.99 37911.79 2020-02-08 18:14:51.000 039 33821.88 311.48 17125.98 88888.00 2020-02-08 18:14:52.000 039 33821.86 311.48 17125.96 88888.00 2020-02-08 18:14:53.000 039 33821.85 311.54 17126.00 88888.00 2020-02-08 18:14:54.000 039 33821.82 311.55 17126.04 88888.00 2020-02-08 18:14:55.000 039 33821.84 311.59 17126.06 37911.79 2020-02-08 18:14:56.000 039 33821.82 311.56 17126.05 88888.00 2020-02-08 18:14:57.000 039 33821.80 311.53 17126.00 88888.00 2020-02-08 18:14:58.000 039 33821.80 311.56 17126.01 88888.00 2020-02-08 18:14:59.000 039 33821.80 311.57 17126.02 88888.00 2020-02-08 18:15:00.000 039 33821.75 311.55 17126.05 37911.78 2020-02-08 18:15:01.000 039 33821.78 311.54 17126.08 88888.00 2020-02-08 18:15:02.000 039 33821.75 311.52 17126.09 88888.00 2020-02-08 18:15:03.000 039 33821.77 311.54 17126.08 88888.00 2020-02-08 18:15:04.000 039 33821.79 311.56 17126.05 88888.00 2020-02-08 18:15:05.000 039 33821.82 311.54 17126.07 37911.68 2020-02-08 18:15:06.000 039 33821.83 311.59 17126.06 88888.00 2020-02-08 18:15:07.000 039 33821.79 311.65 17126.08 88888.00 2020-02-08 18:15:08.000 039 33821.81 311.64 17126.08 88888.00 2020-02-08 18:15:09.000 039 33821.79 311.58 17126.12 88888.00 2020-02-08 18:15:10.000 039 33821.78 311.62 17126.10 37911.66 2020-02-08 18:15:11.000 039 33821.78 311.63 17126.09 88888.00 2020-02-08 18:15:12.000 039 33821.77 311.60 17126.05 88888.00 2020-02-08 18:15:13.000 039 33821.76 311.61 17126.08 88888.00 2020-02-08 18:15:14.000 039 33821.76 311.61 17126.10 88888.00 2020-02-08 18:15:15.000 039 33821.77 311.62 17126.07 37911.69 2020-02-08 18:15:16.000 039 33821.72 311.67 17126.03 88888.00 2020-02-08 18:15:17.000 039 33821.71 311.72 17126.04 88888.00 2020-02-08 18:15:18.000 039 33821.75 311.77 17126.06 88888.00 2020-02-08 18:15:19.000 039 33821.79 311.73 17126.06 88888.00 2020-02-08 18:15:20.000 039 33821.77 311.72 17126.07 37911.64 2020-02-08 18:15:21.000 039 33821.76 311.72 17126.08 88888.00 2020-02-08 18:15:22.000 039 33821.72 311.74 17126.07 88888.00 2020-02-08 18:15:23.000 039 33821.69 311.74 17126.09 88888.00 2020-02-08 18:15:24.000 039 33821.72 311.74 17126.11 88888.00 2020-02-08 18:15:25.000 039 33821.73 311.72 17126.11 37911.67 2020-02-08 18:15:26.000 039 33821.71 311.70 17126.10 88888.00 2020-02-08 18:15:27.000 039 33821.70 311.70 17126.11 88888.00 2020-02-08 18:15:28.000 039 33821.68 311.71 17126.11 88888.00 2020-02-08 18:15:29.000 039 33821.66 311.73 17126.09 88888.00 2020-02-08 18:15:30.000 039 33821.67 311.70 17126.08 37911.63 2020-02-08 18:15:31.000 039 33821.65 311.70 17126.11 88888.00 2020-02-08 18:15:32.000 039 33821.68 311.70 17126.10 88888.00 2020-02-08 18:15:33.000 039 33821.68 311.66 17126.09 88888.00 2020-02-08 18:15:34.000 039 33821.64 311.67 17126.12 88888.00 2020-02-08 18:15:35.000 039 33821.63 311.68 17126.12 37911.50 2020-02-08 18:15:36.000 039 33821.64 311.72 17126.12 88888.00 2020-02-08 18:15:37.000 039 33821.67 311.68 17126.13 88888.00 2020-02-08 18:15:38.000 039 33821.67 311.72 17126.16 88888.00 2020-02-08 18:15:39.000 039 33821.65 311.72 17126.18 88888.00 2020-02-08 18:15:40.000 039 33821.64 311.73 17126.16 37911.62 2020-02-08 18:15:41.000 039 33821.64 311.76 17126.15 88888.00 2020-02-08 18:15:42.000 039 33821.62 311.77 17126.18 88888.00 2020-02-08 18:15:43.000 039 33821.64 311.78 17126.17 88888.00 2020-02-08 18:15:44.000 039 33821.63 311.79 17126.11 88888.00 2020-02-08 18:15:45.000 039 33821.62 311.77 17126.07 37911.48 2020-02-08 18:15:46.000 039 33821.61 311.75 17126.05 88888.00 2020-02-08 18:15:47.000 039 33821.62 311.75 17126.10 88888.00 2020-02-08 18:15:48.000 039 33821.65 311.80 17126.08 88888.00 2020-02-08 18:15:49.000 039 33821.61 311.85 17126.08 88888.00 2020-02-08 18:15:50.000 039 33821.63 311.82 17126.11 37911.58 2020-02-08 18:15:51.000 039 33821.66 311.82 17126.11 88888.00 2020-02-08 18:15:52.000 039 33821.66 311.83 17126.09 88888.00 2020-02-08 18:15:53.000 039 33821.64 311.84 17126.07 88888.00 2020-02-08 18:15:54.000 039 33821.63 311.83 17126.08 88888.00 2020-02-08 18:15:55.000 039 33821.60 311.82 17126.09 37911.50 2020-02-08 18:15:56.000 039 33821.57 311.82 17126.07 88888.00 2020-02-08 18:15:57.000 039 33821.56 311.87 17126.06 88888.00 2020-02-08 18:15:58.000 039 33821.55 311.85 17126.06 88888.00 2020-02-08 18:15:59.000 039 33821.56 311.87 17126.04 88888.00 2020-02-08 18:16:00.000 039 33821.56 311.88 17126.05 37911.44 2020-02-08 18:16:01.000 039 33821.59 311.86 17126.07 88888.00 2020-02-08 18:16:02.000 039 33821.61 311.84 17126.08 88888.00 2020-02-08 18:16:03.000 039 33821.59 311.82 17126.06 88888.00 2020-02-08 18:16:04.000 039 33821.60 311.87 17126.04 88888.00 2020-02-08 18:16:05.000 039 33821.61 311.91 17126.04 37911.46 2020-02-08 18:16:06.000 039 33821.60 311.88 17126.08 88888.00 2020-02-08 18:16:07.000 039 33821.60 311.87 17126.11 88888.00 2020-02-08 18:16:08.000 039 33821.62 311.84 17126.12 88888.00 2020-02-08 18:16:09.000 039 33821.59 311.88 17126.11 88888.00 2020-02-08 18:16:10.000 039 33821.60 311.94 17126.12 37911.46 2020-02-08 18:16:11.000 039 33821.58 311.98 17126.08 88888.00 2020-02-08 18:16:12.000 039 33821.55 311.98 17126.06 88888.00 2020-02-08 18:16:13.000 039 33821.55 312.00 17126.07 88888.00 2020-02-08 18:16:14.000 039 33821.57 312.01 17126.10 88888.00 2020-02-08 18:16:15.000 039 33821.51 312.04 17126.09 37911.53 2020-02-08 18:16:16.000 039 33821.55 312.03 17126.15 88888.00 2020-02-08 18:16:17.000 039 33821.51 312.02 17126.18 88888.00 2020-02-08 18:16:18.000 039 33821.48 312.05 17126.19 88888.00 2020-02-08 18:16:19.000 039 33821.51 312.04 17126.17 88888.00 2020-02-08 18:16:20.000 039 33821.50 312.05 17126.13 37911.50 2020-02-08 18:16:21.000 039 33821.52 312.04 17126.11 88888.00 2020-02-08 18:16:22.000 039 33821.55 312.05 17126.11 88888.00 2020-02-08 18:16:23.000 039 33821.55 312.02 17126.09 88888.00 2020-02-08 18:16:24.000 039 33821.53 312.04 17126.09 88888.00 2020-02-08 18:16:25.000 039 33821.51 312.07 17126.14 37911.35 2020-02-08 18:16:26.000 039 33821.50 312.08 17126.13 88888.00 2020-02-08 18:16:27.000 039 33821.49 312.07 17126.09 88888.00 2020-02-08 18:16:28.000 039 33821.52 312.02 17126.14 88888.00 2020-02-08 18:16:29.000 039 33821.54 312.02 17126.10 88888.00 2020-02-08 18:16:30.000 039 33821.51 311.98 17126.14 37911.40 2020-02-08 18:16:31.000 039 33821.51 311.97 17126.14 88888.00 2020-02-08 18:16:32.000 039 33821.54 311.98 17126.14 88888.00 2020-02-08 18:16:33.000 039 33821.54 312.00 17126.14 88888.00 2020-02-08 18:16:34.000 039 33821.55 312.03 17126.14 88888.00 2020-02-08 18:16:35.000 039 33821.53 312.07 17126.12 37911.44 2020-02-08 18:16:36.000 039 33821.51 312.03 17126.15 88888.00 2020-02-08 18:16:37.000 039 33821.53 312.07 17126.14 88888.00 2020-02-08 18:16:38.000 039 33821.55 312.07 17126.13 88888.00 2020-02-08 18:16:39.000 039 33821.53 312.08 17126.13 88888.00 2020-02-08 18:16:40.000 039 33821.55 312.09 17126.12 37911.47 2020-02-08 18:16:41.000 039 33821.52 312.07 17126.14 88888.00 2020-02-08 18:16:42.000 039 33821.51 312.07 17126.17 88888.00 2020-02-08 18:16:43.000 039 33821.54 312.06 17126.12 88888.00 2020-02-08 18:16:44.000 039 33821.54 312.04 17126.08 88888.00 2020-02-08 18:16:45.000 039 33821.53 312.04 17126.07 37911.47 2020-02-08 18:16:46.000 039 33821.54 312.04 17126.09 88888.00 2020-02-08 18:16:47.000 039 33821.51 312.10 17126.08 88888.00 2020-02-08 18:16:48.000 039 33821.50 312.11 17126.09 88888.00 2020-02-08 18:16:49.000 039 33821.51 312.10 17126.10 88888.00 2020-02-08 18:16:50.000 039 33821.54 312.09 17126.09 37911.45 2020-02-08 18:16:51.000 039 33821.49 312.14 17126.12 88888.00 2020-02-08 18:16:52.000 039 33821.44 312.17 17126.10 88888.00 2020-02-08 18:16:53.000 039 33821.45 312.17 17126.13 88888.00 2020-02-08 18:16:54.000 039 33821.47 312.20 17126.15 88888.00 2020-02-08 18:16:55.000 039 33821.50 312.25 17126.17 37911.47 2020-02-08 18:16:56.000 039 33821.51 312.28 17126.17 88888.00 2020-02-08 18:16:57.000 039 33821.52 312.28 17126.15 88888.00 2020-02-08 18:16:58.000 039 33821.53 312.30 17126.13 88888.00 2020-02-08 18:16:59.000 039 33821.53 312.29 17126.10 88888.00 2020-02-08 18:17:00.000 039 33821.49 312.28 17126.11 37911.52 2020-02-08 18:17:01.000 039 33821.49 312.30 17126.14 88888.00 2020-02-08 18:17:02.000 039 33821.52 312.25 17126.13 88888.00 2020-02-08 18:17:03.000 039 33821.53 312.28 17126.12 88888.00 2020-02-08 18:17:04.000 039 33821.52 312.27 17126.08 88888.00 2020-02-08 18:17:05.000 039 33821.52 312.25 17126.06 37911.53 2020-02-08 18:17:06.000 039 33821.52 312.20 17126.13 88888.00 2020-02-08 18:17:07.000 039 33821.55 312.22 17126.10 88888.00 2020-02-08 18:17:08.000 039 33821.55 312.26 17126.12 88888.00 2020-02-08 18:17:09.000 039 33821.49 312.31 17126.10 88888.00 2020-02-08 18:17:10.000 039 33821.47 312.29 17126.10 37911.39 2020-02-08 18:17:11.000 039 33821.51 312.29 17126.09 88888.00 2020-02-08 18:17:12.000 039 33821.51 312.31 17126.13 88888.00 2020-02-08 18:17:13.000 039 33821.50 312.31 17126.16 88888.00 2020-02-08 18:17:14.000 039 33821.50 312.29 17126.15 88888.00 2020-02-08 18:17:15.000 039 33821.47 312.30 17126.14 37911.37 2020-02-08 18:17:16.000 039 33821.49 312.32 17126.13 88888.00 2020-02-08 18:17:17.000 039 33821.49 312.36 17126.10 88888.00 2020-02-08 18:17:18.000 039 33821.47 312.37 17126.12 88888.00 2020-02-08 18:17:19.000 039 33821.45 312.36 17126.12 88888.00 2020-02-08 18:17:20.000 039 33821.47 312.36 17126.14 37911.45 2020-02-08 18:17:21.000 039 33821.46 312.37 17126.14 88888.00 2020-02-08 18:17:22.000 039 33821.43 312.32 17126.11 88888.00 2020-02-08 18:17:23.000 039 33821.41 312.32 17126.13 88888.00 2020-02-08 18:17:24.000 039 33821.40 312.37 17126.09 88888.00 2020-02-08 18:17:25.000 039 33821.41 312.40 17126.11 37911.40 2020-02-08 18:17:26.000 039 33821.44 312.45 17126.12 88888.00 2020-02-08 18:17:27.000 039 33821.45 312.45 17126.13 88888.00 2020-02-08 18:17:28.000 039 33821.43 312.43 17126.16 88888.00 2020-02-08 18:17:29.000 039 33821.45 312.43 17126.15 88888.00 2020-02-08 18:17:30.000 039 33821.47 312.41 17126.13 37911.31 2020-02-08 18:17:31.000 039 33821.44 312.40 17126.14 88888.00 2020-02-08 18:17:32.000 039 33821.42 312.44 17126.15 88888.00 2020-02-08 18:17:33.000 039 33821.44 312.45 17126.15 88888.00 2020-02-08 18:17:34.000 039 33821.45 312.45 17126.11 88888.00 2020-02-08 18:17:35.000 039 33821.44 312.46 17126.09 37911.44 2020-02-08 18:17:36.000 039 33821.40 312.46 17126.11 88888.00 2020-02-08 18:17:37.000 039 33821.41 312.48 17126.11 88888.00 2020-02-08 18:17:38.000 039 33821.41 312.47 17126.16 88888.00 2020-02-08 18:17:39.000 039 33821.38 312.45 17126.12 88888.00 2020-02-08 18:17:40.000 039 33821.42 312.46 17126.12 37911.38 2020-02-08 18:17:41.000 039 33821.41 312.47 17126.17 88888.00 2020-02-08 18:17:42.000 039 33821.43 312.50 17126.11 88888.00 2020-02-08 18:17:43.000 039 33821.45 312.52 17126.12 88888.00 2020-02-08 18:17:44.000 039 33821.41 312.55 17126.13 88888.00 2020-02-08 18:17:45.000 039 33821.38 312.55 17126.11 37911.31 2020-02-08 18:17:46.000 039 33821.40 312.53 17126.11 88888.00 2020-02-08 18:17:47.000 039 33821.39 312.60 17126.12 88888.00 2020-02-08 18:17:48.000 039 33821.37 312.61 17126.12 88888.00 2020-02-08 18:17:49.000 039 33821.36 312.60 17126.12 88888.00 2020-02-08 18:17:50.000 039 33821.36 312.56 17126.11 37911.30 2020-02-08 18:17:51.000 039 33821.33 312.52 17126.14 88888.00 2020-02-08 18:17:52.000 039 33821.35 312.55 17126.18 88888.00 2020-02-08 18:17:53.000 039 33821.38 312.56 17126.17 88888.00 2020-02-08 18:17:54.000 039 33821.39 312.55 17126.15 88888.00 2020-02-08 18:17:55.000 039 33821.37 312.57 17126.18 37911.24 2020-02-08 18:17:56.000 039 33821.39 312.55 17126.16 88888.00 2020-02-08 18:17:57.000 039 33821.34 312.56 17126.17 88888.00 2020-02-08 18:17:58.000 039 33821.32 312.55 17126.15 88888.00 2020-02-08 18:17:59.000 039 33821.34 312.58 17126.12 88888.00 2020-02-08 18:18:00.000 039 33821.34 312.59 17126.11 37911.31 2020-02-08 18:18:01.000 039 33821.33 312.61 17126.11 88888.00 2020-02-08 18:18:02.000 039 33821.33 312.60 17126.10 88888.00 2020-02-08 18:18:03.000 039 33821.33 312.62 17126.10 88888.00 2020-02-08 18:18:04.000 039 33821.36 312.60 17126.15 88888.00 2020-02-08 18:18:05.000 039 33821.34 312.63 17126.13 37911.25 2020-02-08 18:18:06.000 039 33821.30 312.64 17126.14 88888.00 2020-02-08 18:18:07.000 039 33821.27 312.67 17126.14 88888.00 2020-02-08 18:18:08.000 039 33821.25 312.66 17126.13 88888.00 2020-02-08 18:18:09.000 039 33821.27 312.69 17126.15 88888.00 2020-02-08 18:18:10.000 039 33821.26 312.66 17126.16 37911.20 2020-02-08 18:18:11.000 039 33821.22 312.64 17126.11 88888.00 2020-02-08 18:18:12.000 039 33821.24 312.61 17126.13 88888.00 2020-02-08 18:18:13.000 039 33821.19 312.67 17126.11 88888.00 2020-02-08 18:18:14.000 039 33821.20 312.64 17126.11 88888.00 2020-02-08 18:18:15.000 039 33821.23 312.63 17126.14 37911.22 2020-02-08 18:18:16.000 039 33821.24 312.66 17126.11 88888.00 2020-02-08 18:18:17.000 039 33821.19 312.69 17126.12 88888.00 2020-02-08 18:18:18.000 039 33821.18 312.67 17126.16 88888.00 2020-02-08 18:18:19.000 039 33821.19 312.65 17126.22 88888.00 2020-02-08 18:18:20.000 039 33821.21 312.66 17126.23 37911.25 2020-02-08 18:18:21.000 039 33821.20 312.70 17126.14 88888.00 2020-02-08 18:18:22.000 039 33821.21 312.72 17126.15 88888.00 2020-02-08 18:18:23.000 039 33821.21 312.64 17126.18 88888.00 2020-02-08 18:18:24.000 039 33821.20 312.65 17126.17 88888.00 2020-02-08 18:18:25.000 039 33821.20 312.71 17126.18 37911.21 2020-02-08 18:18:26.000 039 33821.18 312.74 17126.19 88888.00 2020-02-08 18:18:27.000 039 33821.22 312.73 17126.16 88888.00 2020-02-08 18:18:28.000 039 33821.22 312.69 17126.16 88888.00 2020-02-08 18:18:29.000 039 33821.21 312.72 17126.16 88888.00 2020-02-08 18:18:30.000 039 33821.20 312.70 17126.19 37911.23 2020-02-08 18:18:31.000 039 33821.19 312.69 17126.15 88888.00 2020-02-08 18:18:32.000 039 33821.17 312.68 17126.15 88888.00 2020-02-08 18:18:33.000 039 33821.18 312.71 17126.15 88888.00 2020-02-08 18:18:34.000 039 33821.17 312.71 17126.12 88888.00 2020-02-08 18:18:35.000 039 33821.19 312.69 17126.14 37911.08 2020-02-08 18:18:36.000 039 33821.14 312.72 17126.09 88888.00 2020-02-08 18:18:37.000 039 33821.15 312.71 17126.11 88888.00 2020-02-08 18:18:38.000 039 33821.16 312.68 17126.10 88888.00 2020-02-08 18:18:39.000 039 33821.14 312.68 17126.12 88888.00 2020-02-08 18:18:40.000 039 33821.11 312.72 17126.09 37911.14 2020-02-08 18:18:41.000 039 33821.13 312.70 17126.09 88888.00 2020-02-08 18:18:42.000 039 33821.13 312.65 17126.13 88888.00 2020-02-08 18:18:43.000 039 33821.12 312.68 17126.13 88888.00 2020-02-08 18:18:44.000 039 33821.11 312.71 17126.13 88888.00 2020-02-08 18:18:45.000 039 33821.07 312.65 17126.14 37911.12 2020-02-08 18:18:46.000 039 33821.06 312.66 17126.13 88888.00 2020-02-08 18:18:47.000 039 33821.07 312.69 17126.15 88888.00 2020-02-08 18:18:48.000 039 33821.06 312.70 17126.16 88888.00 2020-02-08 18:18:49.000 039 33821.01 312.68 17126.13 88888.00 2020-02-08 18:18:50.000 039 33821.04 312.67 17126.11 37911.06 2020-02-08 18:18:51.000 039 33821.03 312.65 17126.11 88888.00 2020-02-08 18:18:52.000 039 33821.02 312.64 17126.11 88888.00 2020-02-08 18:18:53.000 039 33821.01 312.66 17126.12 88888.00 2020-02-08 18:18:54.000 039 33820.96 312.64 17126.11 88888.00 2020-02-08 18:18:55.000 039 33820.94 312.64 17126.10 37911.07 2020-02-08 18:18:56.000 039 33820.93 312.62 17126.12 88888.00 2020-02-08 18:18:57.000 039 33820.94 312.66 17126.15 88888.00 2020-02-08 18:18:58.000 039 33820.96 312.66 17126.13 88888.00 2020-02-08 18:18:59.000 039 33820.95 312.66 17126.14 88888.00 2020-02-08 18:19:00.000 039 33820.92 312.63 17126.13 37911.06 2020-02-08 18:19:01.000 039 33820.93 312.61 17126.13 88888.00 2020-02-08 18:19:02.000 039 33820.95 312.61 17126.12 88888.00 2020-02-08 18:19:03.000 039 33820.97 312.64 17126.11 88888.00 2020-02-08 18:19:04.000 039 33820.95 312.67 17126.13 88888.00 2020-02-08 18:19:05.000 039 33820.93 312.67 17126.12 37910.97 2020-02-08 18:19:06.000 039 33820.93 312.64 17126.07 88888.00 2020-02-08 18:19:07.000 039 33820.93 312.66 17126.08 88888.00 2020-02-08 18:19:08.000 039 33820.93 312.70 17126.14 88888.00 2020-02-08 18:19:09.000 039 33820.91 312.74 17126.18 88888.00 2020-02-08 18:19:10.000 039 33820.88 312.70 17126.17 37911.02 2020-02-08 18:19:11.000 039 33820.89 312.68 17126.14 88888.00 2020-02-08 18:19:12.000 039 33820.92 312.69 17126.14 88888.00 2020-02-08 18:19:13.000 039 33820.89 312.64 17126.10 88888.00 2020-02-08 18:19:14.000 039 33820.88 312.65 17126.09 88888.00 2020-02-08 18:19:15.000 039 33820.90 312.65 17126.08 37910.90 2020-02-08 18:19:16.000 039 33820.87 312.63 17126.10 88888.00 2020-02-08 18:19:17.000 039 33820.89 312.67 17126.11 88888.00 2020-02-08 18:19:18.000 039 33820.93 312.66 17126.12 88888.00 2020-02-08 18:19:19.000 039 33820.96 312.70 17126.15 88888.00 2020-02-08 18:19:20.000 039 33820.96 312.72 17126.11 37910.94 2020-02-08 18:19:21.000 039 33820.95 312.71 17126.07 88888.00 2020-02-08 18:19:22.000 039 33820.91 312.71 17126.06 88888.00 2020-02-08 18:19:23.000 039 33820.94 312.74 17126.06 88888.00 2020-02-08 18:19:24.000 039 33820.95 312.70 17126.07 88888.00 2020-02-08 18:19:25.000 039 33820.92 312.69 17126.07 37910.85 2020-02-08 18:19:26.000 039 33820.94 312.70 17126.08 88888.00 2020-02-08 18:19:27.000 039 33820.92 312.69 17126.09 88888.00 2020-02-08 18:19:28.000 039 33820.89 312.74 17126.06 88888.00 2020-02-08 18:19:29.000 039 33820.91 312.75 17126.11 88888.00 2020-02-08 18:19:30.000 039 33820.90 312.76 17126.09 37910.95 2020-02-08 18:19:31.000 039 33820.91 312.75 17126.06 88888.00 2020-02-08 18:19:32.000 039 33820.92 312.73 17126.05 88888.00 2020-02-08 18:19:33.000 039 33820.89 312.73 17126.09 88888.00 2020-02-08 18:19:34.000 039 33820.89 312.71 17126.08 88888.00 2020-02-08 18:19:35.000 039 33820.92 312.72 17126.08 37910.96 2020-02-08 18:19:36.000 039 33820.94 312.70 17126.08 88888.00 2020-02-08 18:19:37.000 039 33820.96 312.69 17126.08 88888.00 2020-02-08 18:19:38.000 039 33820.94 312.71 17126.10 88888.00 2020-02-08 18:19:39.000 039 33820.93 312.75 17126.12 88888.00 2020-02-08 18:19:40.000 039 33820.92 312.76 17126.15 37910.86 2020-02-08 18:19:41.000 039 33820.92 312.76 17126.15 88888.00 2020-02-08 18:19:42.000 039 33820.94 312.77 17126.12 88888.00 2020-02-08 18:19:43.000 039 33820.91 312.74 17126.17 88888.00 2020-02-08 18:19:44.000 039 33820.91 312.79 17126.17 88888.00 2020-02-08 18:19:45.000 039 33820.90 312.78 17126.13 37910.86 2020-02-08 18:19:46.000 039 33820.93 312.75 17126.14 88888.00 2020-02-08 18:19:47.000 039 33820.95 312.77 17126.12 88888.00 2020-02-08 18:19:48.000 039 33820.93 312.81 17126.11 88888.00 2020-02-08 18:19:49.000 039 33820.90 312.77 17126.04 88888.00 2020-02-08 18:19:50.000 039 33820.90 312.78 17126.06 37910.97 2020-02-08 18:19:51.000 039 33820.91 312.78 17126.03 88888.00 2020-02-08 18:19:52.000 039 33820.86 312.78 17126.01 88888.00 2020-02-08 18:19:53.000 039 33820.84 312.77 17126.05 88888.00 2020-02-08 18:19:54.000 039 33820.90 312.80 17126.05 88888.00 2020-02-08 18:19:55.000 039 33820.92 312.82 17126.06 37910.84 2020-02-08 18:19:56.000 039 33820.91 312.79 17126.03 88888.00 2020-02-08 18:19:57.000 039 33820.92 312.77 17126.04 88888.00 2020-02-08 18:19:58.000 039 33820.93 312.78 17126.07 88888.00 2020-02-08 18:19:59.000 039 33820.91 312.76 17126.09 88888.00 2020-02-08 18:20:00.000 039 33820.90 312.80 17126.11 37910.81 2020-02-08 18:20:01.000 039 33820.88 312.78 17126.10 88888.00 2020-02-08 18:20:02.000 039 33820.90 312.72 17126.08 88888.00 2020-02-08 18:20:03.000 039 33820.91 312.73 17126.07 88888.00 2020-02-08 18:20:04.000 039 33820.89 312.74 17126.08 88888.00 2020-02-08 18:20:05.000 039 33820.90 312.72 17126.12 37910.83 2020-02-08 18:20:06.000 039 33820.87 312.70 17126.12 88888.00 2020-02-08 18:20:07.000 039 33820.89 312.67 17126.12 88888.00 2020-02-08 18:20:08.000 039 33820.87 312.68 17126.11 88888.00 2020-02-08 18:20:09.000 039 33820.91 312.71 17126.09 88888.00 2020-02-08 18:20:10.000 039 33820.91 312.73 17126.06 37910.95 2020-02-08 18:20:11.000 039 33820.89 312.72 17126.05 88888.00 2020-02-08 18:20:12.000 039 33820.90 312.74 17126.06 88888.00 2020-02-08 18:20:13.000 039 33820.89 312.73 17126.12 88888.00 2020-02-08 18:20:14.000 039 33820.88 312.72 17126.19 88888.00 2020-02-08 18:20:15.000 039 33820.85 312.72 17126.15 37910.87 2020-02-08 18:20:16.000 039 33820.86 312.69 17126.14 88888.00 2020-02-08 18:20:17.000 039 33820.83 312.69 17126.13 88888.00 2020-02-08 18:20:18.000 039 33820.84 312.68 17126.14 88888.00 2020-02-08 18:20:19.000 039 33820.84 312.68 17126.12 88888.00 2020-02-08 18:20:20.000 039 33820.88 312.71 17126.15 37910.89 2020-02-08 18:20:21.000 039 33820.87 312.70 17126.13 88888.00 2020-02-08 18:20:22.000 039 33820.87 312.72 17126.13 88888.00 2020-02-08 18:20:23.000 039 33820.84 312.76 17126.18 88888.00 2020-02-08 18:20:24.000 039 33820.82 312.73 17126.18 88888.00 2020-02-08 18:20:25.000 039 33820.83 312.77 17126.18 37910.89 2020-02-08 18:20:26.000 039 33820.85 312.78 17126.19 88888.00 2020-02-08 18:20:27.000 039 33820.85 312.80 17126.21 88888.00 2020-02-08 18:20:28.000 039 33820.85 312.77 17126.17 88888.00 2020-02-08 18:20:29.000 039 33820.83 312.79 17126.17 88888.00 2020-02-08 18:20:30.000 039 33820.80 312.80 17126.17 37910.79 2020-02-08 18:20:31.000 039 33820.81 312.80 17126.17 88888.00 2020-02-08 18:20:32.000 039 33820.82 312.76 17126.16 88888.00 2020-02-08 18:20:33.000 039 33820.79 312.75 17126.17 88888.00 2020-02-08 18:20:34.000 039 33820.76 312.73 17126.15 88888.00 2020-02-08 18:20:35.000 039 33820.78 312.76 17126.17 37910.74 2020-02-08 18:20:36.000 039 33820.78 312.79 17126.19 88888.00 2020-02-08 18:20:37.000 039 33820.78 312.81 17126.21 88888.00 2020-02-08 18:20:38.000 039 33820.80 312.83 17126.18 88888.00 2020-02-08 18:20:39.000 039 33820.81 312.86 17126.19 88888.00 2020-02-08 18:20:40.000 039 33820.83 312.84 17126.20 37910.81 2020-02-08 18:20:41.000 039 33820.77 312.83 17126.16 88888.00 2020-02-08 18:20:42.000 039 33820.75 312.81 17126.13 88888.00 2020-02-08 18:20:43.000 039 33820.75 312.81 17126.11 88888.00 2020-02-08 18:20:44.000 039 33820.74 312.82 17126.10 88888.00 2020-02-08 18:20:45.000 039 33820.73 312.83 17126.13 37910.85 2020-02-08 18:20:46.000 039 33820.70 312.86 17126.13 88888.00 2020-02-08 18:20:47.000 039 33820.67 312.88 17126.14 88888.00 2020-02-08 18:20:48.000 039 33820.69 312.89 17126.16 88888.00 2020-02-08 18:20:49.000 039 33820.68 312.87 17126.16 88888.00 2020-02-08 18:20:50.000 039 33820.68 312.90 17126.15 37910.72 2020-02-08 18:20:51.000 039 33820.72 312.90 17126.11 88888.00 2020-02-08 18:20:52.000 039 33820.74 312.92 17126.12 88888.00 2020-02-08 18:20:53.000 039 33820.76 312.91 17126.14 88888.00 2020-02-08 18:20:54.000 039 33820.75 312.92 17126.17 88888.00 2020-02-08 18:20:55.000 039 33820.75 312.92 17126.17 37910.78 2020-02-08 18:20:56.000 039 33820.74 312.92 17126.17 88888.00 2020-02-08 18:20:57.000 039 33820.75 312.93 17126.20 88888.00 2020-02-08 18:20:58.000 039 33820.77 312.91 17126.24 88888.00 2020-02-08 18:20:59.000 039 33820.76 312.91 17126.24 88888.00 2020-02-08 18:21:00.000 039 33820.72 312.92 17126.25 37910.69 2020-02-08 18:21:01.000 039 33820.68 312.92 17126.22 88888.00 2020-02-08 18:21:02.000 039 33820.66 312.90 17126.22 88888.00 2020-02-08 18:21:03.000 039 33820.66 312.93 17126.21 88888.00 2020-02-08 18:21:04.000 039 33820.69 312.95 17126.20 88888.00 2020-02-08 18:21:05.000 039 33820.72 312.88 17126.21 37910.76 2020-02-08 18:21:06.000 039 33820.72 312.87 17126.23 88888.00 2020-02-08 18:21:07.000 039 33820.72 312.89 17126.23 88888.00 2020-02-08 18:21:08.000 039 33820.72 312.88 17126.18 88888.00 2020-02-08 18:21:09.000 039 33820.72 312.90 17126.18 88888.00 2020-02-08 18:21:10.000 039 33820.72 312.87 17126.21 37910.80 2020-02-08 18:21:11.000 039 33820.68 312.84 17126.20 88888.00 2020-02-08 18:21:12.000 039 33820.70 312.88 17126.16 88888.00 2020-02-08 18:21:13.000 039 33820.71 312.88 17126.17 88888.00 2020-02-08 18:21:14.000 039 33820.67 312.89 17126.16 88888.00 2020-02-08 18:21:15.000 039 33820.65 312.90 17126.08 37910.69 2020-02-08 18:21:16.000 039 33820.71 312.95 17126.07 88888.00 2020-02-08 18:21:17.000 039 33820.74 312.95 17126.09 88888.00 2020-02-08 18:21:18.000 039 33820.76 312.96 17126.11 88888.00 2020-02-08 18:21:19.000 039 33820.79 312.97 17126.12 88888.00 2020-02-08 18:21:20.000 039 33820.80 312.94 17126.15 37910.85 2020-02-08 18:21:21.000 039 33820.81 312.92 17126.17 88888.00 2020-02-08 18:21:22.000 039 33820.80 312.91 17126.17 88888.00 2020-02-08 18:21:23.000 039 33820.80 312.89 17126.15 88888.00 2020-02-08 18:21:24.000 039 33820.81 312.92 17126.16 88888.00 2020-02-08 18:21:25.000 039 33820.84 312.94 17126.14 37910.86 2020-02-08 18:21:26.000 039 33820.83 312.94 17126.19 88888.00 2020-02-08 18:21:27.000 039 33820.83 312.93 17126.16 88888.00 2020-02-08 18:21:28.000 039 33820.83 312.93 17126.13 88888.00 2020-02-08 18:21:29.000 039 33820.83 312.97 17126.13 88888.00 2020-02-08 18:21:30.000 039 33820.85 313.01 17126.12 37910.85 2020-02-08 18:21:31.000 039 33820.89 313.02 17126.13 88888.00 2020-02-08 18:21:32.000 039 33820.88 313.00 17126.10 88888.00 2020-02-08 18:21:33.000 039 33820.89 312.99 17126.10 88888.00 2020-02-08 18:21:34.000 039 33820.87 312.96 17126.13 88888.00 2020-02-08 18:21:35.000 039 33820.88 312.94 17126.10 37910.86 2020-02-08 18:21:36.000 039 33820.93 312.93 17126.10 88888.00 2020-02-08 18:21:37.000 039 33820.93 312.91 17126.09 88888.00 2020-02-08 18:21:38.000 039 33820.93 312.91 17126.12 88888.00 2020-02-08 18:21:39.000 039 33820.94 312.93 17126.11 88888.00 2020-02-08 18:21:40.000 039 33820.95 312.95 17126.10 37910.87 2020-02-08 18:21:41.000 039 33820.95 312.95 17126.08 88888.00 2020-02-08 18:21:42.000 039 33820.93 313.01 17126.07 88888.00 2020-02-08 18:21:43.000 039 33820.99 313.05 17126.12 88888.00 2020-02-08 18:21:44.000 039 33820.99 313.04 17126.11 88888.00 2020-02-08 18:21:45.000 039 33820.98 313.01 17126.06 37910.97 2020-02-08 18:21:46.000 039 33820.96 313.00 17126.09 88888.00 2020-02-08 18:21:47.000 039 33820.94 313.01 17126.08 88888.00 2020-02-08 18:21:48.000 039 33820.98 312.97 17126.06 88888.00 2020-02-08 18:21:49.000 039 33820.96 312.99 17126.06 88888.00 2020-02-08 18:21:50.000 039 33820.99 312.99 17126.05 37911.03 2020-02-08 18:21:51.000 039 33821.01 312.98 17126.06 88888.00 2020-02-08 18:21:52.000 039 33821.01 312.96 17126.06 88888.00 2020-02-08 18:21:53.000 039 33821.02 312.99 17126.05 88888.00 2020-02-08 18:21:54.000 039 33821.02 312.97 17126.05 88888.00 2020-02-08 18:21:55.000 039 33821.04 313.00 17126.06 37911.06 2020-02-08 18:21:56.000 039 33821.00 313.01 17126.10 88888.00 2020-02-08 18:21:57.000 039 33821.02 312.99 17126.08 88888.00 2020-02-08 18:21:58.000 039 33821.04 312.99 17126.12 88888.00 2020-02-08 18:21:59.000 039 33821.06 312.99 17126.09 88888.00 2020-02-08 18:22:00.000 039 33821.06 313.03 17126.10 37911.03 2020-02-08 18:22:01.000 039 33821.04 313.04 17126.10 88888.00 2020-02-08 18:22:02.000 039 33821.00 313.02 17126.11 88888.00 2020-02-08 18:22:03.000 039 33821.04 313.03 17126.12 88888.00 2020-02-08 18:22:04.000 039 33821.08 313.03 17126.12 88888.00 2020-02-08 18:22:05.000 039 33821.08 313.05 17126.12 37911.07 2020-02-08 18:22:06.000 039 33821.09 313.05 17126.11 88888.00 2020-02-08 18:22:07.000 039 33821.09 313.03 17126.09 88888.00 2020-02-08 18:22:08.000 039 33821.06 313.02 17126.14 88888.00 2020-02-08 18:22:09.000 039 33821.08 313.02 17126.16 88888.00 2020-02-08 18:22:10.000 039 33821.07 313.03 17126.14 37911.12 2020-02-08 18:22:11.000 039 33821.05 313.06 17126.12 88888.00 2020-02-08 18:22:12.000 039 33821.07 313.06 17126.05 88888.00 2020-02-08 18:22:13.000 039 33821.09 313.07 17126.06 88888.00 2020-02-08 18:22:14.000 039 33821.05 313.06 17126.08 88888.00 2020-02-08 18:22:15.000 039 33821.08 313.11 17126.09 37910.99 2020-02-08 18:22:16.000 039 33821.06 313.08 17126.11 88888.00 2020-02-08 18:22:17.000 039 33821.07 313.02 17126.08 88888.00 2020-02-08 18:22:18.000 039 33821.07 312.98 17126.09 88888.00 2020-02-08 18:22:19.000 039 33821.05 312.99 17126.11 88888.00 2020-02-08 18:22:20.000 039 33821.07 313.00 17126.08 37911.10 2020-02-08 18:22:21.000 039 33821.10 313.03 17126.10 88888.00 2020-02-08 18:22:22.000 039 33821.11 313.05 17126.11 88888.00 2020-02-08 18:22:23.000 039 33821.12 313.08 17126.12 88888.00 2020-02-08 18:22:24.000 039 33821.14 313.07 17126.10 88888.00 2020-02-08 18:22:25.000 039 33821.14 313.04 17126.08 37911.09 2020-02-08 18:22:26.000 039 33821.14 313.07 17126.08 88888.00 2020-02-08 18:22:27.000 039 33821.12 313.16 17126.07 88888.00 2020-02-08 18:22:28.000 039 33821.09 313.17 17126.05 88888.00 2020-02-08 18:22:29.000 039 33821.11 313.15 17126.07 88888.00 2020-02-08 18:22:30.000 039 33821.15 313.12 17126.10 37911.06 2020-02-08 18:22:31.000 039 33821.14 313.18 17126.04 88888.00 2020-02-08 18:22:32.000 039 33821.15 313.17 17126.06 88888.00 2020-02-08 18:22:33.000 039 33821.18 313.18 17126.05 88888.00 2020-02-08 18:22:34.000 039 33821.17 313.17 17126.06 88888.00 2020-02-08 18:22:35.000 039 33821.14 313.11 17126.07 37911.05 2020-02-08 18:22:36.000 039 33821.13 313.10 17126.07 88888.00 2020-02-08 18:22:37.000 039 33821.16 313.12 17126.07 88888.00 2020-02-08 18:22:38.000 039 33821.17 313.12 17126.09 88888.00 2020-02-08 18:22:39.000 039 33821.18 313.14 17126.12 88888.00 2020-02-08 18:22:40.000 039 33821.20 313.14 17126.11 37911.13 2020-02-08 18:22:41.000 039 33821.17 313.12 17126.08 88888.00 2020-02-08 18:22:42.000 039 33821.17 313.12 17126.08 88888.00 2020-02-08 18:22:43.000 039 33821.21 313.13 17126.05 88888.00 2020-02-08 18:22:44.000 039 33821.14 313.15 17126.06 88888.00 2020-02-08 18:22:45.000 039 33821.13 313.14 17126.07 37911.08 2020-02-08 18:22:46.000 039 33821.16 313.13 17126.04 88888.00 2020-02-08 18:22:47.000 039 33821.16 313.14 17126.05 88888.00 2020-02-08 18:22:48.000 039 33821.15 313.19 17126.09 88888.00 2020-02-08 18:22:49.000 039 33821.16 313.22 17126.05 88888.00 2020-02-08 18:22:50.000 039 33821.18 313.19 17126.05 37911.15 2020-02-08 18:22:51.000 039 33821.21 313.24 17126.06 88888.00 2020-02-08 18:22:52.000 039 33821.20 313.23 17126.06 88888.00 2020-02-08 18:22:53.000 039 33821.20 313.23 17126.06 88888.00 2020-02-08 18:22:54.000 039 33821.18 313.22 17126.08 88888.00 2020-02-08 18:22:55.000 039 33821.20 313.19 17126.08 37911.09 2020-02-08 18:22:56.000 039 33821.21 313.20 17126.06 88888.00 2020-02-08 18:22:57.000 039 33821.22 313.16 17126.06 88888.00 2020-02-08 18:22:58.000 039 33821.20 313.20 17126.07 88888.00 2020-02-08 18:22:59.000 039 33821.18 313.20 17126.07 88888.00 2020-02-08 18:23:00.000 039 33821.19 313.15 17126.07 37911.07 2020-02-08 18:23:01.000 039 33821.17 313.16 17126.03 88888.00 2020-02-08 18:23:02.000 039 33821.17 313.20 17126.00 88888.00 2020-02-08 18:23:03.000 039 33821.15 313.20 17126.02 88888.00 2020-02-08 18:23:04.000 039 33821.15 313.23 17126.06 88888.00 2020-02-08 18:23:05.000 039 33821.14 313.23 17126.05 37911.08 2020-02-08 18:23:06.000 039 33821.17 313.23 17126.07 88888.00 2020-02-08 18:23:07.000 039 33821.18 313.18 17126.09 88888.00 2020-02-08 18:23:08.000 039 33821.18 313.20 17126.10 88888.00 2020-02-08 18:23:09.000 039 33821.13 313.21 17126.07 88888.00 2020-02-08 18:23:10.000 039 33821.13 313.23 17126.06 37911.07 2020-02-08 18:23:11.000 039 33821.17 313.27 17126.07 88888.00 2020-02-08 18:23:12.000 039 33821.20 313.28 17126.09 88888.00 2020-02-08 18:23:13.000 039 33821.17 313.28 17126.05 88888.00 2020-02-08 18:23:14.000 039 33821.16 313.29 17125.99 88888.00 2020-02-08 18:23:15.000 039 33821.17 313.26 17126.00 37911.14 2020-02-08 18:23:16.000 039 33821.15 313.25 17126.02 88888.00 2020-02-08 18:23:17.000 039 33821.13 313.20 17126.02 88888.00 2020-02-08 18:23:18.000 039 33821.16 313.20 17126.04 88888.00 2020-02-08 18:23:19.000 039 33821.16 313.24 17126.01 88888.00 2020-02-08 18:23:20.000 039 33821.15 313.23 17126.05 37911.02 2020-02-08 18:23:21.000 039 33821.13 313.22 17126.08 88888.00 2020-02-08 18:23:22.000 039 33821.09 313.22 17126.05 88888.00 2020-02-08 18:23:23.000 039 33821.13 313.22 17126.06 88888.00 2020-02-08 18:23:24.000 039 33821.15 313.23 17126.10 88888.00 2020-02-08 18:23:25.000 039 33821.12 313.21 17126.10 37911.03 2020-02-08 18:23:26.000 039 33821.13 313.25 17126.09 88888.00 2020-02-08 18:23:27.000 039 33821.14 313.25 17126.07 88888.00 2020-02-08 18:23:28.000 039 33821.13 313.25 17126.06 88888.00 2020-02-08 18:23:29.000 039 33821.12 313.26 17126.08 88888.00 2020-02-08 18:23:30.000 039 33821.11 313.26 17126.09 37910.95 2020-02-08 18:23:31.000 039 33821.11 313.27 17126.07 88888.00 2020-02-08 18:23:32.000 039 33821.09 313.25 17126.10 88888.00 2020-02-08 18:23:33.000 039 33821.09 313.27 17126.09 88888.00 2020-02-08 18:23:34.000 039 33821.08 313.27 17126.03 88888.00 2020-02-08 18:23:35.000 039 33821.07 313.28 17126.01 37911.08 2020-02-08 18:23:36.000 039 33821.09 313.26 17125.98 88888.00 2020-02-08 18:23:37.000 039 33821.06 313.25 17125.99 88888.00 2020-02-08 18:23:38.000 039 33821.02 313.26 17126.00 88888.00 2020-02-08 18:23:39.000 039 33821.07 313.28 17126.02 88888.00 2020-02-08 18:23:40.000 039 33821.09 313.27 17126.00 37910.93 2020-02-08 18:23:41.000 039 33821.09 313.26 17126.04 88888.00 2020-02-08 18:23:42.000 039 33821.09 313.26 17126.04 88888.00 2020-02-08 18:23:43.000 039 33821.09 313.25 17126.02 88888.00 2020-02-08 18:23:44.000 039 33821.07 313.22 17126.04 88888.00 2020-02-08 18:23:45.000 039 33821.06 313.22 17126.05 37910.90 2020-02-08 18:23:46.000 039 33821.09 313.23 17126.08 88888.00 2020-02-08 18:23:47.000 039 33821.11 313.26 17126.05 88888.00 2020-02-08 18:23:48.000 039 33821.10 313.28 17126.06 88888.00 2020-02-08 18:23:49.000 039 33821.09 313.26 17126.01 88888.00 2020-02-08 18:23:50.000 039 33821.05 313.27 17126.03 37910.95 2020-02-08 18:23:51.000 039 33821.06 313.28 17126.05 88888.00 2020-02-08 18:23:52.000 039 33821.08 313.27 17126.00 88888.00 2020-02-08 18:23:53.000 039 33821.06 313.29 17126.01 88888.00 2020-02-08 18:23:54.000 039 33821.05 313.28 17125.99 88888.00 2020-02-08 18:23:55.000 039 33821.04 313.30 17126.02 37911.00 2020-02-08 18:23:56.000 039 33821.07 313.34 17125.99 88888.00 2020-02-08 18:23:57.000 039 33821.11 313.36 17126.02 88888.00 2020-02-08 18:23:58.000 039 33821.12 313.33 17126.04 88888.00 2020-02-08 18:23:59.000 039 33821.11 313.32 17126.03 88888.00 2020-02-08 18:24:00.000 039 33821.08 313.36 17126.01 37911.00 2020-02-08 18:24:01.000 039 33821.09 313.39 17126.03 88888.00 2020-02-08 18:24:02.000 039 33821.05 313.39 17125.99 88888.00 2020-02-08 18:24:03.000 039 33821.06 313.37 17126.02 88888.00 2020-02-08 18:24:04.000 039 33821.08 313.37 17126.00 88888.00 2020-02-08 18:24:05.000 039 33821.07 313.44 17125.97 37910.94 2020-02-08 18:24:06.000 039 33821.05 313.41 17125.96 88888.00 2020-02-08 18:24:07.000 039 33821.09 313.39 17126.00 88888.00 2020-02-08 18:24:08.000 039 33821.12 313.44 17125.99 88888.00 2020-02-08 18:24:09.000 039 33821.11 313.43 17126.02 88888.00 2020-02-08 18:24:10.000 039 33821.07 313.42 17126.03 37911.02 2020-02-08 18:24:11.000 039 33821.11 313.47 17126.02 88888.00 2020-02-08 18:24:12.000 039 33821.09 313.45 17126.00 88888.00 2020-02-08 18:24:13.000 039 33821.12 313.47 17126.03 88888.00 2020-02-08 18:24:14.000 039 33821.12 313.51 17126.02 88888.00 2020-02-08 18:24:15.000 039 33821.13 313.50 17126.01 37911.08 2020-02-08 18:24:16.000 039 33821.13 313.48 17126.00 88888.00 2020-02-08 18:24:17.000 039 33821.13 313.46 17126.02 88888.00 2020-02-08 18:24:18.000 039 33821.13 313.44 17126.01 88888.00 2020-02-08 18:24:19.000 039 33821.13 313.43 17126.01 88888.00 2020-02-08 18:24:20.000 039 33821.13 313.41 17126.07 37911.06 2020-02-08 18:24:21.000 039 33821.12 313.44 17126.08 88888.00 2020-02-08 18:24:22.000 039 33821.14 313.43 17126.08 88888.00 2020-02-08 18:24:23.000 039 33821.16 313.44 17126.08 88888.00 2020-02-08 18:24:24.000 039 33821.17 313.47 17126.10 88888.00 2020-02-08 18:24:25.000 039 33821.18 313.47 17126.03 37911.05 2020-02-08 18:24:26.000 039 33821.16 313.44 17126.02 88888.00 2020-02-08 18:24:27.000 039 33821.15 313.46 17126.03 88888.00 2020-02-08 18:24:28.000 039 33821.14 313.45 17126.06 88888.00 2020-02-08 18:24:29.000 039 33821.16 313.43 17126.07 88888.00 2020-02-08 18:24:30.000 039 33821.14 313.45 17126.05 37910.97 2020-02-08 18:24:31.000 039 33821.12 313.48 17126.02 88888.00 2020-02-08 18:24:32.000 039 33821.14 313.48 17126.01 88888.00 2020-02-08 18:24:33.000 039 33821.15 313.48 17126.02 88888.00 2020-02-08 18:24:34.000 039 33821.14 313.47 17126.00 88888.00 2020-02-08 18:24:35.000 039 33821.15 313.48 17126.04 37911.03 2020-02-08 18:24:36.000 039 33821.13 313.49 17126.04 88888.00 2020-02-08 18:24:37.000 039 33821.09 313.51 17126.03 88888.00 2020-02-08 18:24:38.000 039 33821.13 313.47 17126.02 88888.00 2020-02-08 18:24:39.000 039 33821.11 313.45 17125.99 88888.00 2020-02-08 18:24:40.000 039 33821.12 313.50 17125.97 37910.96 2020-02-08 18:24:41.000 039 33821.12 313.48 17125.94 88888.00 2020-02-08 18:24:42.000 039 33821.10 313.47 17125.96 88888.00 2020-02-08 18:24:43.000 039 33821.12 313.44 17125.98 88888.00 2020-02-08 18:24:44.000 039 33821.10 313.43 17126.00 88888.00 2020-02-08 18:24:45.000 039 33821.09 313.40 17126.00 37910.97 2020-02-08 18:24:46.000 039 33821.04 313.38 17125.95 88888.00 2020-02-08 18:24:47.000 039 33821.07 313.41 17125.97 88888.00 2020-02-08 18:24:48.000 039 33821.09 313.47 17125.98 88888.00 2020-02-08 18:24:49.000 039 33821.08 313.46 17126.02 88888.00 2020-02-08 18:24:50.000 039 33821.03 313.48 17126.04 37911.00 2020-02-08 18:24:51.000 039 33821.04 313.49 17126.01 88888.00 2020-02-08 18:24:52.000 039 33821.09 313.51 17125.98 88888.00 2020-02-08 18:24:53.000 039 33821.07 313.57 17126.00 88888.00 2020-02-08 18:24:54.000 039 33821.05 313.56 17125.98 88888.00 2020-02-08 18:24:55.000 039 33821.07 313.53 17125.96 37911.02 2020-02-08 18:24:56.000 039 33821.06 313.51 17126.03 88888.00 2020-02-08 18:24:57.000 039 33821.07 313.57 17126.02 88888.00 2020-02-08 18:24:58.000 039 33821.12 313.51 17126.02 88888.00 2020-02-08 18:24:59.000 039 33821.10 313.54 17126.01 88888.00 2020-02-08 18:25:00.000 039 33821.12 313.54 17126.00 37911.11 2020-02-08 18:25:01.000 039 33821.16 313.56 17126.01 88888.00 2020-02-08 18:25:02.000 039 33821.17 313.57 17126.02 88888.00 2020-02-08 18:25:03.000 039 33821.14 313.58 17126.02 88888.00 2020-02-08 18:25:04.000 039 33821.17 313.59 17126.01 88888.00 2020-02-08 18:25:05.000 039 33821.16 313.58 17125.98 37910.99 2020-02-08 18:25:06.000 039 33821.14 313.61 17125.94 88888.00 2020-02-08 18:25:07.000 039 33821.15 313.63 17125.97 88888.00 2020-02-08 18:25:08.000 039 33821.14 313.61 17125.99 88888.00 2020-02-08 18:25:09.000 039 33821.13 313.60 17126.00 88888.00 2020-02-08 18:25:10.000 039 33821.14 313.56 17126.01 37911.09 2020-02-08 18:25:11.000 039 33821.16 313.53 17126.03 88888.00 2020-02-08 18:25:12.000 039 33821.19 313.56 17126.03 88888.00 2020-02-08 18:25:13.000 039 33821.19 313.61 17126.02 88888.00 2020-02-08 18:25:14.000 039 33821.22 313.59 17126.02 88888.00 2020-02-08 18:25:15.000 039 33821.25 313.59 17126.03 37911.11 2020-02-08 18:25:16.000 039 33821.23 313.62 17126.03 88888.00 2020-02-08 18:25:17.000 039 33821.22 313.63 17126.06 88888.00 2020-02-08 18:25:18.000 039 33821.27 313.65 17126.03 88888.00 2020-02-08 18:25:19.000 039 33821.26 313.64 17126.04 88888.00 2020-02-08 18:25:20.000 039 33821.25 313.61 17126.04 37911.04 2020-02-08 18:25:21.000 039 33821.24 313.60 17126.06 88888.00 2020-02-08 18:25:22.000 039 33821.25 313.61 17126.01 88888.00 2020-02-08 18:25:23.000 039 33821.28 313.58 17125.99 88888.00 2020-02-08 18:25:24.000 039 33821.31 313.64 17126.03 88888.00 2020-02-08 18:25:25.000 039 33821.31 313.61 17126.03 37911.12 2020-02-08 18:25:26.000 039 33821.29 313.62 17126.00 88888.00 2020-02-08 18:25:27.000 039 33821.28 313.61 17126.00 88888.00 2020-02-08 18:25:28.000 039 33821.30 313.63 17125.99 88888.00 2020-02-08 18:25:29.000 039 33821.30 313.64 17126.02 88888.00 2020-02-08 18:25:30.000 039 33821.30 313.59 17126.00 37911.21 2020-02-08 18:25:31.000 039 33821.31 313.61 17126.00 88888.00 2020-02-08 18:25:32.000 039 33821.33 313.65 17126.04 88888.00 2020-02-08 18:25:33.000 039 33821.34 313.66 17126.07 88888.00 2020-02-08 18:25:34.000 039 33821.35 313.67 17126.01 88888.00 2020-02-08 18:25:35.000 039 33821.33 313.65 17126.04 37911.17 2020-02-08 18:25:36.000 039 33821.32 313.62 17126.06 88888.00 2020-02-08 18:25:37.000 039 33821.32 313.60 17126.07 88888.00 2020-02-08 18:25:38.000 039 33821.32 313.62 17126.01 88888.00 2020-02-08 18:25:39.000 039 33821.30 313.63 17125.99 88888.00 2020-02-08 18:25:40.000 039 33821.30 313.65 17125.98 37911.27 2020-02-08 18:25:41.000 039 33821.29 313.63 17125.99 88888.00 2020-02-08 18:25:42.000 039 33821.27 313.66 17125.98 88888.00 2020-02-08 18:25:43.000 039 33821.26 313.67 17125.96 88888.00 2020-02-08 18:25:44.000 039 33821.30 313.65 17126.00 88888.00 2020-02-08 18:25:45.000 039 33821.30 313.65 17126.02 37911.21 2020-02-08 18:25:46.000 039 33821.27 313.67 17125.98 88888.00 2020-02-08 18:25:47.000 039 33821.28 313.67 17125.97 88888.00 2020-02-08 18:25:48.000 039 33821.31 313.68 17125.99 88888.00 2020-02-08 18:25:49.000 039 33821.30 313.70 17125.99 88888.00 2020-02-08 18:25:50.000 039 33821.24 313.70 17126.02 37911.27 2020-02-08 18:25:51.000 039 33821.18 313.70 17125.99 88888.00 2020-02-08 18:25:52.000 039 33821.21 313.71 17125.99 88888.00 2020-02-08 18:25:53.000 039 33821.23 313.72 17125.99 88888.00 2020-02-08 18:25:54.000 039 33821.20 313.72 17125.97 88888.00 2020-02-08 18:25:55.000 039 33821.21 313.70 17126.00 37911.10 2020-02-08 18:25:56.000 039 33821.20 313.71 17125.99 88888.00 2020-02-08 18:25:57.000 039 33821.18 313.73 17126.02 88888.00 2020-02-08 18:25:58.000 039 33821.16 313.77 17126.01 88888.00 2020-02-08 18:25:59.000 039 33821.17 313.73 17126.01 88888.00 2020-02-08 18:26:00.000 039 33821.16 313.72 17126.00 37911.02 2020-02-08 18:26:01.000 039 33821.11 313.75 17125.97 88888.00 2020-02-08 18:26:02.000 039 33821.08 313.71 17126.00 88888.00 2020-02-08 18:26:03.000 039 33821.07 313.73 17125.97 88888.00 2020-02-08 18:26:04.000 039 33821.07 313.77 17125.98 88888.00 2020-02-08 18:26:05.000 039 33821.07 313.75 17125.96 37910.99 2020-02-08 18:26:06.000 039 33821.07 313.78 17125.96 88888.00 2020-02-08 18:26:07.000 039 33821.06 313.84 17125.98 88888.00 2020-02-08 18:26:08.000 039 33821.05 313.81 17125.98 88888.00 2020-02-08 18:26:09.000 039 33821.08 313.84 17125.97 88888.00 2020-02-08 18:26:10.000 039 33821.12 313.83 17126.02 37911.04 2020-02-08 18:26:11.000 039 33821.10 313.87 17126.01 88888.00 2020-02-08 18:26:12.000 039 33821.05 313.88 17125.98 88888.00 2020-02-08 18:26:13.000 039 33821.02 313.81 17126.04 88888.00 2020-02-08 18:26:14.000 039 33821.01 313.80 17126.06 88888.00 2020-02-08 18:26:15.000 039 33821.03 313.80 17126.07 37911.03 2020-02-08 18:26:16.000 039 33821.04 313.80 17126.04 88888.00 2020-02-08 18:26:17.000 039 33821.00 313.78 17126.04 88888.00 2020-02-08 18:26:18.000 039 33821.00 313.79 17126.02 88888.00 2020-02-08 18:26:19.000 039 33821.02 313.78 17126.05 88888.00 2020-02-08 18:26:20.000 039 33821.06 313.81 17126.03 37911.00 2020-02-08 18:26:21.000 039 33821.02 313.79 17126.04 88888.00 2020-02-08 18:26:22.000 039 33820.99 313.77 17126.01 88888.00 2020-02-08 18:26:23.000 039 33820.99 313.75 17126.04 88888.00 2020-02-08 18:26:24.000 039 33821.00 313.77 17126.05 88888.00 2020-02-08 18:26:25.000 039 33821.04 313.78 17126.06 37911.06 2020-02-08 18:26:26.000 039 33821.03 313.79 17126.03 88888.00 2020-02-08 18:26:27.000 039 33821.05 313.82 17126.00 88888.00 2020-02-08 18:26:28.000 039 33821.04 313.80 17126.01 88888.00 2020-02-08 18:26:29.000 039 33821.04 313.79 17126.00 88888.00 2020-02-08 18:26:30.000 039 33821.05 313.82 17125.99 37910.96 2020-02-08 18:26:31.000 039 33821.04 313.81 17125.99 88888.00 2020-02-08 18:26:32.000 039 33821.05 313.81 17125.97 88888.00 2020-02-08 18:26:33.000 039 33821.06 313.79 17125.95 88888.00 2020-02-08 18:26:34.000 039 33821.05 313.79 17125.98 88888.00 2020-02-08 18:26:35.000 039 33821.03 313.80 17125.98 37910.96 2020-02-08 18:26:36.000 039 33821.02 313.79 17125.97 88888.00 2020-02-08 18:26:37.000 039 33821.04 313.80 17125.98 88888.00 2020-02-08 18:26:38.000 039 33821.02 313.82 17126.01 88888.00 2020-02-08 18:26:39.000 039 33821.06 313.83 17126.03 88888.00 2020-02-08 18:26:40.000 039 33821.03 313.80 17126.04 37910.96 2020-02-08 18:26:41.000 039 33821.04 313.80 17126.03 88888.00 2020-02-08 18:26:42.000 039 33821.09 313.83 17126.06 88888.00 2020-02-08 18:26:43.000 039 33821.08 313.84 17126.04 88888.00 2020-02-08 18:26:44.000 039 33821.11 313.86 17126.00 88888.00 2020-02-08 18:26:45.000 039 33821.14 313.89 17125.96 37910.97 2020-02-08 18:26:46.000 039 33821.16 313.88 17125.99 88888.00 2020-02-08 18:26:47.000 039 33821.22 313.84 17126.04 88888.00 2020-02-08 18:26:48.000 039 33821.22 313.83 17126.02 88888.00 2020-02-08 18:26:49.000 039 33821.19 313.83 17126.00 88888.00 2020-02-08 18:26:50.000 039 33821.18 313.82 17126.02 37911.04 2020-02-08 18:26:51.000 039 33821.20 313.79 17126.03 88888.00 2020-02-08 18:26:52.000 039 33821.20 313.76 17126.06 88888.00 2020-02-08 18:26:53.000 039 33821.17 313.75 17126.02 88888.00 2020-02-08 18:26:54.000 039 33821.15 313.80 17126.07 88888.00 2020-02-08 18:26:55.000 039 33821.15 313.82 17126.08 37911.07 2020-02-08 18:26:56.000 039 33821.16 313.79 17126.06 88888.00 2020-02-08 18:26:57.000 039 33821.17 313.79 17126.06 88888.00 2020-02-08 18:26:58.000 039 33821.15 313.76 17126.07 88888.00 2020-02-08 18:26:59.000 039 33821.17 313.82 17126.06 88888.00 2020-02-08 18:27:00.000 039 33821.21 313.84 17126.04 37911.12 2020-02-08 18:27:01.000 039 33821.19 313.80 17126.01 88888.00 2020-02-08 18:27:02.000 039 33821.15 313.77 17126.02 88888.00 2020-02-08 18:27:03.000 039 33821.16 313.76 17126.00 88888.00 2020-02-08 18:27:04.000 039 33821.18 313.78 17126.04 88888.00 2020-02-08 18:27:05.000 039 33821.19 313.79 17126.06 37911.09 2020-02-08 18:27:06.000 039 33821.21 313.78 17126.05 88888.00 2020-02-08 18:27:07.000 039 33821.21 313.73 17126.03 88888.00 2020-02-08 18:27:08.000 039 33821.20 313.75 17126.04 88888.00 2020-02-08 18:27:09.000 039 33821.24 313.74 17126.09 88888.00 2020-02-08 18:27:10.000 039 33821.21 313.69 17126.06 37911.15 2020-02-08 18:27:11.000 039 33821.21 313.70 17126.05 88888.00 2020-02-08 18:27:12.000 039 33821.21 313.78 17126.07 88888.00 2020-02-08 18:27:13.000 039 33821.24 313.76 17126.06 88888.00 2020-02-08 18:27:14.000 039 33821.25 313.75 17126.08 88888.00 2020-02-08 18:27:15.000 039 33821.22 313.72 17126.08 37911.12 2020-02-08 18:27:16.000 039 33821.22 313.69 17126.08 88888.00 2020-02-08 18:27:17.000 039 33821.21 313.73 17126.07 88888.00 2020-02-08 18:27:18.000 039 33821.19 313.74 17126.08 88888.00 2020-02-08 18:27:19.000 039 33821.20 313.72 17126.06 88888.00 2020-02-08 18:27:20.000 039 33821.19 313.73 17126.07 37911.14 2020-02-08 18:27:21.000 039 33821.23 313.72 17126.07 88888.00 2020-02-08 18:27:22.000 039 33821.24 313.71 17126.07 88888.00 2020-02-08 18:27:23.000 039 33821.19 313.73 17126.06 88888.00 2020-02-08 18:27:24.000 039 33821.14 313.71 17126.06 88888.00 2020-02-08 18:27:25.000 039 33821.15 313.70 17126.06 37911.12 2020-02-08 18:27:26.000 039 33821.18 313.73 17126.08 88888.00 2020-02-08 18:27:27.000 039 33821.20 313.73 17126.09 88888.00 2020-02-08 18:27:28.000 039 33821.21 313.76 17126.08 88888.00 2020-02-08 18:27:29.000 039 33821.17 313.77 17126.07 88888.00 2020-02-08 18:27:30.000 039 33821.19 313.72 17126.08 37911.08 2020-02-08 18:27:31.000 039 33821.20 313.71 17126.04 88888.00 2020-02-08 18:27:32.000 039 33821.14 313.67 17126.04 88888.00 2020-02-08 18:27:33.000 039 33821.12 313.68 17126.03 88888.00 2020-02-08 18:27:34.000 039 33821.18 313.69 17126.04 88888.00 2020-02-08 18:27:35.000 039 33821.18 313.71 17126.04 37911.11 2020-02-08 18:27:36.000 039 33821.17 313.70 17126.07 88888.00 2020-02-08 18:27:37.000 039 33821.20 313.72 17126.07 88888.00 2020-02-08 18:27:38.000 039 33821.21 313.68 17126.06 88888.00 2020-02-08 18:27:39.000 039 33821.20 313.67 17126.03 88888.00 2020-02-08 18:27:40.000 039 33821.19 313.67 17126.05 37911.06 2020-02-08 18:27:41.000 039 33821.18 313.66 17126.06 88888.00 2020-02-08 18:27:42.000 039 33821.20 313.64 17126.03 88888.00 2020-02-08 18:27:43.000 039 33821.19 313.64 17126.03 88888.00 2020-02-08 18:27:44.000 039 33821.17 313.71 17126.00 88888.00 2020-02-08 18:27:45.000 039 33821.15 313.72 17125.98 37910.96 2020-02-08 18:27:46.000 039 33821.16 313.69 17126.02 88888.00 2020-02-08 18:27:47.000 039 33821.17 313.70 17125.99 88888.00 2020-02-08 18:27:48.000 039 33821.14 313.69 17126.00 88888.00 2020-02-08 18:27:49.000 039 33821.12 313.69 17126.03 88888.00 2020-02-08 18:27:50.000 039 33821.09 313.67 17126.03 37911.02 2020-02-08 18:27:51.000 039 33821.08 313.65 17126.04 88888.00 2020-02-08 18:27:52.000 039 33821.11 313.67 17126.02 88888.00 2020-02-08 18:27:53.000 039 33821.11 313.65 17126.00 88888.00 2020-02-08 18:27:54.000 039 33821.10 313.67 17126.01 88888.00 2020-02-08 18:27:55.000 039 33821.09 313.65 17126.03 37911.03 2020-02-08 18:27:56.000 039 33821.11 313.63 17126.01 88888.00 2020-02-08 18:27:57.000 039 33821.11 313.60 17125.99 88888.00 2020-02-08 18:27:58.000 039 33821.11 313.60 17125.98 88888.00 2020-02-08 18:27:59.000 039 33821.12 313.63 17126.00 88888.00 2020-02-08 18:28:00.000 039 33821.10 313.65 17126.02 37910.93 2020-02-08 18:28:01.000 039 33821.13 313.65 17126.02 88888.00 2020-02-08 18:28:02.000 039 33821.12 313.62 17126.03 88888.00 2020-02-08 18:28:03.000 039 33821.07 313.61 17126.03 88888.00 2020-02-08 18:28:04.000 039 33821.03 313.61 17125.99 88888.00 2020-02-08 18:28:05.000 039 33821.03 313.58 17125.99 37910.91 2020-02-08 18:28:06.000 039 33821.04 313.58 17126.01 88888.00 2020-02-08 18:28:07.000 039 33821.05 313.56 17126.00 88888.00 2020-02-08 18:28:08.000 039 33821.06 313.55 17126.04 88888.00 2020-02-08 18:28:09.000 039 33821.07 313.56 17126.04 88888.00 2020-02-08 18:28:10.000 039 33821.09 313.58 17126.05 37910.99 2020-02-08 18:28:11.000 039 33821.07 313.64 17126.06 88888.00 2020-02-08 18:28:12.000 039 33821.06 313.62 17126.09 88888.00 2020-02-08 18:28:13.000 039 33821.04 313.59 17126.06 88888.00 2020-02-08 18:28:14.000 039 33821.09 313.60 17126.07 88888.00 2020-02-08 18:28:15.000 039 33821.07 313.62 17126.06 37910.93 2020-02-08 18:28:16.000 039 33821.06 313.62 17126.01 88888.00 2020-02-08 18:28:17.000 039 33821.06 313.61 17126.06 88888.00 2020-02-08 18:28:18.000 039 33821.01 313.58 17126.05 88888.00 2020-02-08 18:28:19.000 039 33820.99 313.56 17126.02 88888.00 2020-02-08 18:28:20.000 039 33820.95 313.61 17126.00 37910.97 2020-02-08 18:28:21.000 039 33820.97 313.62 17126.01 88888.00 2020-02-08 18:28:22.000 039 33820.99 313.64 17126.04 88888.00 2020-02-08 18:28:23.000 039 33821.02 313.62 17126.03 88888.00 2020-02-08 18:28:24.000 039 33821.01 313.64 17126.00 88888.00 2020-02-08 18:28:25.000 039 33821.00 313.62 17126.00 37910.88 2020-02-08 18:28:26.000 039 33820.97 313.60 17126.04 88888.00 2020-02-08 18:28:27.000 039 33820.96 313.60 17126.04 88888.00 2020-02-08 18:28:28.000 039 33820.98 313.65 17126.03 88888.00 2020-02-08 18:28:29.000 039 33820.95 313.64 17126.03 88888.00 2020-02-08 18:28:30.000 039 33820.94 313.59 17126.08 37910.86 2020-02-08 18:28:31.000 039 33820.94 313.60 17126.06 88888.00 2020-02-08 18:28:32.000 039 33820.97 313.62 17126.04 88888.00 2020-02-08 18:28:33.000 039 33820.99 313.64 17126.02 88888.00 2020-02-08 18:28:34.000 039 33820.99 313.62 17126.00 88888.00 2020-02-08 18:28:35.000 039 33821.00 313.58 17125.99 37910.98 2020-02-08 18:28:36.000 039 33821.03 313.63 17126.00 88888.00 2020-02-08 18:28:37.000 039 33821.03 313.63 17125.97 88888.00 2020-02-08 18:28:38.000 039 33821.03 313.61 17125.97 88888.00 2020-02-08 18:28:39.000 039 33821.05 313.57 17126.00 88888.00 2020-02-08 18:28:40.000 039 33821.06 313.59 17126.00 37910.92 2020-02-08 18:28:41.000 039 33821.07 313.59 17125.98 88888.00 2020-02-08 18:28:42.000 039 33821.05 313.64 17126.00 88888.00 2020-02-08 18:28:43.000 039 33821.03 313.62 17126.05 88888.00 2020-02-08 18:28:44.000 039 33821.05 313.64 17126.07 88888.00 2020-02-08 18:28:45.000 039 33821.08 313.65 17126.03 37911.04 2020-02-08 18:28:46.000 039 33821.10 313.62 17126.01 88888.00 2020-02-08 18:28:47.000 039 33821.09 313.62 17126.01 88888.00 2020-02-08 18:28:48.000 039 33821.07 313.60 17126.01 88888.00 2020-02-08 18:28:49.000 039 33821.07 313.61 17126.05 88888.00 2020-02-08 18:28:50.000 039 33821.07 313.60 17126.04 37911.05 2020-02-08 18:28:51.000 039 33821.07 313.61 17126.03 88888.00 2020-02-08 18:28:52.000 039 33821.06 313.61 17126.02 88888.00 2020-02-08 18:28:53.000 039 33821.07 313.63 17126.03 88888.00 2020-02-08 18:28:54.000 039 33821.04 313.63 17126.02 88888.00 2020-02-08 18:28:55.000 039 33821.05 313.66 17126.04 37910.97 2020-02-08 18:28:56.000 039 33821.04 313.61 17126.05 88888.00 2020-02-08 18:28:57.000 039 33821.07 313.62 17126.04 88888.00 2020-02-08 18:28:58.000 039 33821.10 313.60 17126.04 88888.00 2020-02-08 18:28:59.000 039 33821.09 313.58 17126.06 88888.00 2020-02-08 18:29:00.000 039 33821.11 313.59 17126.06 37910.99 2020-02-08 18:29:01.000 039 33821.12 313.55 17126.03 88888.00 2020-02-08 18:29:02.000 039 33821.14 313.55 17126.03 88888.00 2020-02-08 18:29:03.000 039 33821.13 313.58 17126.04 88888.00 2020-02-08 18:29:04.000 039 33821.13 313.58 17126.07 88888.00 2020-02-08 18:29:05.000 039 33821.13 313.61 17126.04 37911.08 2020-02-08 18:29:06.000 039 33821.14 313.58 17126.06 88888.00 2020-02-08 18:29:07.000 039 33821.14 313.59 17126.05 88888.00 2020-02-08 18:29:08.000 039 33821.12 313.60 17126.06 88888.00 2020-02-08 18:29:09.000 039 33821.14 313.57 17126.06 88888.00 2020-02-08 18:29:10.000 039 33821.13 313.54 17126.07 37911.04 2020-02-08 18:29:11.000 039 33821.09 313.56 17126.06 88888.00 2020-02-08 18:29:12.000 039 33821.09 313.57 17126.08 88888.00 2020-02-08 18:29:13.000 039 33821.10 313.58 17126.07 88888.00 2020-02-08 18:29:14.000 039 33821.09 313.58 17126.06 88888.00 2020-02-08 18:29:15.000 039 33821.10 313.58 17126.04 37911.08 2020-02-08 18:29:16.000 039 33821.08 313.58 17126.02 88888.00 2020-02-08 18:29:17.000 039 33821.10 313.55 17126.05 88888.00 2020-02-08 18:29:18.000 039 33821.06 313.52 17126.10 88888.00 2020-02-08 18:29:19.000 039 33821.05 313.53 17126.13 88888.00 2020-02-08 18:29:20.000 039 33821.07 313.52 17126.09 37911.07 2020-02-08 18:29:21.000 039 33821.09 313.53 17126.09 88888.00 2020-02-08 18:29:22.000 039 33821.07 313.53 17126.06 88888.00 2020-02-08 18:29:23.000 039 33821.09 313.51 17126.07 88888.00 2020-02-08 18:29:24.000 039 33821.05 313.49 17126.07 88888.00 2020-02-08 18:29:25.000 039 33821.05 313.49 17126.05 37911.00 2020-02-08 18:29:26.000 039 33821.06 313.52 17126.01 88888.00 2020-02-08 18:29:27.000 039 33821.08 313.46 17126.02 88888.00 2020-02-08 18:29:28.000 039 33821.05 313.48 17126.03 88888.00 2020-02-08 18:29:29.000 039 33821.06 313.54 17126.03 88888.00 2020-02-08 18:29:30.000 039 33821.05 313.54 17126.10 37910.98 2020-02-08 18:29:31.000 039 33821.01 313.55 17126.07 88888.00 2020-02-08 18:29:32.000 039 33821.05 313.53 17126.06 88888.00 2020-02-08 18:29:33.000 039 33821.08 313.57 17126.04 88888.00 2020-02-08 18:29:34.000 039 33821.06 313.56 17126.04 88888.00 2020-02-08 18:29:35.000 039 33821.08 313.55 17126.06 37910.93 2020-02-08 18:29:36.000 039 33821.12 313.52 17126.07 88888.00 2020-02-08 18:29:37.000 039 33821.12 313.54 17126.09 88888.00 2020-02-08 18:29:38.000 039 33821.10 313.53 17126.09 88888.00 2020-02-08 18:29:39.000 039 33821.07 313.53 17126.07 88888.00 2020-02-08 18:29:40.000 039 33821.05 313.50 17126.06 37910.89 2020-02-08 18:29:41.000 039 33821.04 313.51 17126.09 88888.00 2020-02-08 18:29:42.000 039 33821.05 313.47 17126.09 88888.00 2020-02-08 18:29:43.000 039 33821.05 313.46 17126.09 88888.00 2020-02-08 18:29:44.000 039 33820.99 313.49 17126.12 88888.00 2020-02-08 18:29:45.000 039 33820.99 313.52 17126.11 37910.92 2020-02-08 18:29:46.000 039 33821.00 313.50 17126.05 88888.00 2020-02-08 18:29:47.000 039 33820.99 313.49 17126.01 88888.00 2020-02-08 18:29:48.000 039 33820.97 313.50 17125.99 88888.00 2020-02-08 18:29:49.000 039 33821.01 313.50 17125.99 88888.00 2020-02-08 18:29:50.000 039 33821.03 313.49 17125.95 37910.95 2020-02-08 18:29:51.000 039 33821.04 313.52 17125.99 88888.00 2020-02-08 18:29:52.000 039 33821.01 313.55 17126.01 88888.00 2020-02-08 18:29:53.000 039 33820.99 313.50 17126.02 88888.00 2020-02-08 18:29:54.000 039 33821.01 313.48 17126.06 88888.00 2020-02-08 18:29:55.000 039 33821.02 313.52 17126.06 37910.93 2020-02-08 18:29:56.000 039 33821.01 313.54 17126.04 88888.00 2020-02-08 18:29:57.000 039 33820.99 313.51 17126.02 88888.00 2020-02-08 18:29:58.000 039 33821.01 313.49 17126.00 88888.00 2020-02-08 18:29:59.000 039 33821.02 313.51 17126.01 88888.00 2020-02-08 18:30:00.000 039 33821.05 313.52 17126.04 37910.99 2020-02-08 18:30:01.000 039 33821.08 313.54 17126.06 88888.00 2020-02-08 18:30:02.000 039 33821.07 313.53 17126.05 88888.00 2020-02-08 18:30:03.000 039 33821.05 313.56 17126.03 88888.00 2020-02-08 18:30:04.000 039 33821.04 313.56 17126.01 88888.00 2020-02-08 18:30:05.000 039 33821.10 313.57 17126.02 37911.02 2020-02-08 18:30:06.000 039 33821.12 313.56 17126.04 88888.00 2020-02-08 18:30:07.000 039 33821.12 313.55 17126.05 88888.00 2020-02-08 18:30:08.000 039 33821.11 313.55 17126.03 88888.00 2020-02-08 18:30:09.000 039 33821.14 313.57 17126.02 88888.00 2020-02-08 18:30:10.000 039 33821.13 313.58 17126.04 37911.11 2020-02-08 18:30:11.000 039 33821.13 313.59 17126.05 88888.00 2020-02-08 18:30:12.000 039 33821.17 313.60 17126.05 88888.00 2020-02-08 18:30:13.000 039 33821.17 313.63 17126.07 88888.00 2020-02-08 18:30:14.000 039 33821.19 313.65 17126.07 88888.00 2020-02-08 18:30:15.000 039 33821.19 313.63 17126.06 37911.12 2020-02-08 18:30:16.000 039 33821.15 313.59 17126.07 88888.00 2020-02-08 18:30:17.000 039 33821.16 313.56 17126.03 88888.00 2020-02-08 18:30:18.000 039 33821.18 313.57 17126.06 88888.00 2020-02-08 18:30:19.000 039 33821.18 313.58 17126.09 88888.00 2020-02-08 18:30:20.000 039 33821.17 313.58 17126.04 37911.18 2020-02-08 18:30:21.000 039 33821.15 313.60 17126.06 88888.00 2020-02-08 18:30:22.000 039 33821.19 313.62 17126.07 88888.00 2020-02-08 18:30:23.000 039 33821.21 313.61 17126.05 88888.00 2020-02-08 18:30:24.000 039 33821.18 313.59 17126.06 88888.00 2020-02-08 18:30:25.000 039 33821.16 313.58 17126.07 37911.13 2020-02-08 18:30:26.000 039 33821.17 313.57 17126.08 88888.00 2020-02-08 18:30:27.000 039 33821.17 313.56 17126.07 88888.00 2020-02-08 18:30:28.000 039 33821.17 313.57 17126.08 88888.00 2020-02-08 18:30:29.000 039 33821.14 313.57 17126.06 88888.00 2020-02-08 18:30:30.000 039 33821.19 313.57 17126.02 37911.18 2020-02-08 18:30:31.000 039 33821.23 313.59 17126.06 88888.00 2020-02-08 18:30:32.000 039 33821.21 313.61 17126.09 88888.00 2020-02-08 18:30:33.000 039 33821.24 313.57 17126.05 88888.00 2020-02-08 18:30:34.000 039 33821.22 313.55 17126.05 88888.00 2020-02-08 18:30:35.000 039 33821.20 313.55 17126.04 37911.17 2020-02-08 18:30:36.000 039 33821.23 313.59 17126.07 88888.00 2020-02-08 18:30:37.000 039 33821.28 313.61 17126.07 88888.00 2020-02-08 18:30:38.000 039 33821.28 313.58 17126.09 88888.00 2020-02-08 18:30:39.000 039 33821.25 313.58 17126.09 88888.00 2020-02-08 18:30:40.000 039 33821.22 313.54 17126.08 37911.21 2020-02-08 18:30:41.000 039 33821.26 313.56 17126.06 88888.00 2020-02-08 18:30:42.000 039 33821.26 313.58 17126.10 88888.00 2020-02-08 18:30:43.000 039 33821.28 313.52 17126.06 88888.00 2020-02-08 18:30:44.000 039 33821.29 313.51 17126.06 88888.00 2020-02-08 18:30:45.000 039 33821.34 313.56 17126.06 37911.22 2020-02-08 18:30:46.000 039 33821.31 313.55 17126.05 88888.00 2020-02-08 18:30:47.000 039 33821.32 313.59 17126.05 88888.00 2020-02-08 18:30:48.000 039 33821.33 313.59 17126.03 88888.00 2020-02-08 18:30:49.000 039 33821.30 313.57 17126.05 88888.00 2020-02-08 18:30:50.000 039 33821.29 313.54 17126.04 37911.14 2020-02-08 18:30:51.000 039 33821.28 313.49 17126.02 88888.00 2020-02-08 18:30:52.000 039 33821.28 313.50 17126.01 88888.00 2020-02-08 18:30:53.000 039 33821.26 313.55 17126.01 88888.00 2020-02-08 18:30:54.000 039 33821.29 313.57 17126.02 88888.00 2020-02-08 18:30:55.000 039 33821.29 313.53 17126.06 37911.20 2020-02-08 18:30:56.000 039 33821.32 313.51 17126.09 88888.00 2020-02-08 18:30:57.000 039 33821.33 313.51 17126.07 88888.00 2020-02-08 18:30:58.000 039 33821.30 313.51 17126.06 88888.00 2020-02-08 18:30:59.000 039 33821.28 313.49 17126.03 88888.00 2020-02-08 18:31:00.000 039 33821.28 313.47 17126.04 37911.10 2020-02-08 18:31:01.000 039 33821.31 313.53 17126.02 88888.00 2020-02-08 18:31:02.000 039 33821.31 313.58 17126.01 88888.00 2020-02-08 18:31:03.000 039 33821.26 313.58 17125.99 88888.00 2020-02-08 18:31:04.000 039 33821.26 313.55 17126.03 88888.00 2020-02-08 18:31:05.000 039 33821.23 313.53 17126.07 37911.14 2020-02-08 18:31:06.000 039 33821.18 313.53 17126.04 88888.00 2020-02-08 18:31:07.000 039 33821.18 313.50 17126.03 88888.00 2020-02-08 18:31:08.000 039 33821.18 313.51 17126.03 88888.00 2020-02-08 18:31:09.000 039 33821.23 313.50 17126.04 88888.00 2020-02-08 18:31:10.000 039 33821.22 313.46 17126.06 37911.15 2020-02-08 18:31:11.000 039 33821.21 313.43 17126.07 88888.00 2020-02-08 18:31:12.000 039 33821.23 313.44 17126.03 88888.00 2020-02-08 18:31:13.000 039 33821.25 313.40 17126.07 88888.00 2020-02-08 18:31:14.000 039 33821.23 313.39 17126.07 88888.00 2020-02-08 18:31:15.000 039 33821.23 313.41 17126.07 37911.14 2020-02-08 18:31:16.000 039 33821.24 313.41 17126.08 88888.00 2020-02-08 18:31:17.000 039 33821.23 313.40 17126.05 88888.00 2020-02-08 18:31:18.000 039 33821.21 313.41 17126.04 88888.00 2020-02-08 18:31:19.000 039 33821.22 313.42 17126.04 88888.00 2020-02-08 18:31:20.000 039 33821.21 313.44 17126.02 37911.18 2020-02-08 18:31:21.000 039 33821.20 313.36 17126.02 88888.00 2020-02-08 18:31:22.000 039 33821.21 313.37 17126.03 88888.00 2020-02-08 18:31:23.000 039 33821.26 313.39 17126.05 88888.00 2020-02-08 18:31:24.000 039 33821.22 313.38 17126.07 88888.00 2020-02-08 18:31:25.000 039 33821.22 313.37 17126.06 37911.19 2020-02-08 18:31:26.000 039 33821.24 313.38 17126.03 88888.00 2020-02-08 18:31:27.000 039 33821.25 313.35 17126.06 88888.00 2020-02-08 18:31:28.000 039 33821.25 313.33 17126.07 88888.00 2020-02-08 18:31:29.000 039 33821.24 313.35 17126.03 88888.00 2020-02-08 18:31:30.000 039 33821.21 313.35 17125.98 37911.20 2020-02-08 18:31:31.000 039 33821.25 313.33 17126.01 88888.00 2020-02-08 18:31:32.000 039 33821.23 313.31 17126.01 88888.00 2020-02-08 18:31:33.000 039 33821.24 313.31 17125.99 88888.00 2020-02-08 18:31:34.000 039 33821.22 313.35 17126.02 88888.00 2020-02-08 18:31:35.000 039 33821.23 313.35 17126.00 37911.21 2020-02-08 18:31:36.000 039 33821.24 313.36 17126.04 88888.00 2020-02-08 18:31:37.000 039 33821.27 313.37 17126.02 88888.00 2020-02-08 18:31:38.000 039 33821.25 313.35 17126.02 88888.00 2020-02-08 18:31:39.000 039 33821.26 313.37 17126.01 88888.00 2020-02-08 18:31:40.000 039 33821.22 313.37 17126.04 37911.13 2020-02-08 18:31:41.000 039 33821.23 313.30 17126.05 88888.00 2020-02-08 18:31:42.000 039 33821.22 313.31 17126.05 88888.00 2020-02-08 18:31:43.000 039 33821.20 313.34 17126.03 88888.00 2020-02-08 18:31:44.000 039 33821.21 313.35 17126.04 88888.00 2020-02-08 18:31:45.000 039 33821.23 313.31 17126.03 37911.11 2020-02-08 18:31:46.000 039 33821.25 313.29 17126.06 88888.00 2020-02-08 18:31:47.000 039 33821.26 313.27 17126.04 88888.00 2020-02-08 18:31:48.000 039 33821.22 313.26 17126.05 88888.00 2020-02-08 18:31:49.000 039 33821.20 313.27 17126.05 88888.00 2020-02-08 18:31:50.000 039 33821.19 313.30 17126.04 37911.16 2020-02-08 18:31:51.000 039 33821.19 313.31 17126.07 88888.00 2020-02-08 18:31:52.000 039 33821.23 313.32 17126.09 88888.00 2020-02-08 18:31:53.000 039 33821.26 313.30 17126.09 88888.00 2020-02-08 18:31:54.000 039 33821.29 313.28 17126.06 88888.00 2020-02-08 18:31:55.000 039 33821.28 313.30 17126.07 37911.25 2020-02-08 18:31:56.000 039 33821.25 313.29 17126.09 88888.00 2020-02-08 18:31:57.000 039 33821.25 313.25 17126.09 88888.00 2020-02-08 18:31:58.000 039 33821.25 313.27 17126.08 88888.00 2020-02-08 18:31:59.000 039 33821.26 313.32 17126.11 88888.00 2020-02-08 18:32:00.000 039 33821.26 313.31 17126.10 37911.20 2020-02-08 18:32:01.000 039 33821.27 313.30 17126.11 88888.00 2020-02-08 18:32:02.000 039 33821.31 313.29 17126.12 88888.00 2020-02-08 18:32:03.000 039 33821.29 313.33 17126.11 88888.00 2020-02-08 18:32:04.000 039 33821.28 313.32 17126.11 88888.00 2020-02-08 18:32:05.000 039 33821.24 313.29 17126.13 37911.29 2020-02-08 18:32:06.000 039 33821.25 313.29 17126.09 88888.00 2020-02-08 18:32:07.000 039 33821.28 313.26 17126.08 88888.00 2020-02-08 18:32:08.000 039 33821.28 313.26 17126.07 88888.00 2020-02-08 18:32:09.000 039 33821.27 313.23 17126.11 88888.00 2020-02-08 18:32:10.000 039 33821.29 313.21 17126.08 37911.15 2020-02-08 18:32:11.000 039 33821.28 313.24 17126.09 88888.00 2020-02-08 18:32:12.000 039 33821.27 313.20 17126.08 88888.00 2020-02-08 18:32:13.000 039 33821.30 313.19 17126.07 88888.00 2020-02-08 18:32:14.000 039 33821.31 313.24 17126.03 88888.00 2020-02-08 18:32:15.000 039 33821.30 313.23 17126.07 37911.28 2020-02-08 18:32:16.000 039 33821.28 313.19 17126.06 88888.00 2020-02-08 18:32:17.000 039 33821.29 313.20 17126.05 88888.00 2020-02-08 18:32:18.000 039 33821.28 313.18 17126.03 88888.00 2020-02-08 18:32:19.000 039 33821.27 313.18 17126.04 88888.00 2020-02-08 18:32:20.000 039 33821.30 313.20 17126.07 37911.36 2020-02-08 18:32:21.000 039 33821.29 313.21 17126.05 88888.00 2020-02-08 18:32:22.000 039 33821.31 313.21 17126.00 88888.00 2020-02-08 18:32:23.000 039 33821.31 313.21 17126.02 88888.00 2020-02-08 18:32:24.000 039 33821.33 313.20 17126.06 88888.00 2020-02-08 18:32:25.000 039 33821.33 313.20 17126.04 37911.35 2020-02-08 18:32:26.000 039 33821.31 313.20 17125.99 88888.00 2020-02-08 18:32:27.000 039 33821.30 313.18 17126.00 88888.00 2020-02-08 18:32:28.000 039 33821.30 313.15 17126.03 88888.00 2020-02-08 18:32:29.000 039 33821.34 313.13 17126.00 88888.00 2020-02-08 18:32:30.000 039 33821.33 313.11 17126.03 37911.29 2020-02-08 18:32:31.000 039 33821.34 313.07 17126.03 88888.00 2020-02-08 18:32:32.000 039 33821.35 313.11 17126.02 88888.00 2020-02-08 18:32:33.000 039 33821.37 313.17 17126.02 88888.00 2020-02-08 18:32:34.000 039 33821.39 313.19 17126.02 88888.00 2020-02-08 18:32:35.000 039 33821.37 313.15 17126.03 37911.36 2020-02-08 18:32:36.000 039 33821.37 313.10 17126.06 88888.00 2020-02-08 18:32:37.000 039 33821.36 313.09 17126.03 88888.00 2020-02-08 18:32:38.000 039 33821.36 313.11 17125.99 88888.00 2020-02-08 18:32:39.000 039 33821.40 313.09 17126.03 88888.00 2020-02-08 18:32:40.000 039 33821.45 313.14 17126.02 37911.36 2020-02-08 18:32:41.000 039 33821.43 313.14 17126.00 88888.00 2020-02-08 18:32:42.000 039 33821.40 313.12 17126.02 88888.00 2020-02-08 18:32:43.000 039 33821.40 313.12 17126.02 88888.00 2020-02-08 18:32:44.000 039 33821.38 313.12 17126.02 88888.00 2020-02-08 18:32:45.000 039 33821.40 313.14 17126.02 37911.43 2020-02-08 18:32:46.000 039 33821.42 313.14 17126.03 88888.00 2020-02-08 18:32:47.000 039 33821.41 313.13 17125.99 88888.00 2020-02-08 18:32:48.000 039 33821.38 313.13 17125.99 88888.00 2020-02-08 18:32:49.000 039 33821.36 313.13 17125.98 88888.00 2020-02-08 18:32:50.000 039 33821.36 313.15 17126.01 37911.41 2020-02-08 18:32:51.000 039 33821.39 313.13 17126.00 88888.00 2020-02-08 18:32:52.000 039 33821.39 313.06 17126.00 88888.00 2020-02-08 18:32:53.000 039 33821.37 313.10 17125.98 88888.00 2020-02-08 18:32:54.000 039 33821.33 313.15 17126.02 88888.00 2020-02-08 18:32:55.000 039 33821.33 313.14 17126.03 37911.44 2020-02-08 18:32:56.000 039 33821.35 313.14 17126.00 88888.00 2020-02-08 18:32:57.000 039 33821.35 313.13 17126.01 88888.00 2020-02-08 18:32:58.000 039 33821.38 313.11 17126.06 88888.00 2020-02-08 18:32:59.000 039 33821.36 313.07 17126.06 88888.00 2020-02-08 18:33:00.000 039 33821.41 313.11 17126.06 37911.48 2020-02-08 18:33:01.000 039 33821.39 313.16 17126.06 88888.00 2020-02-08 18:33:02.000 039 33821.40 313.14 17126.03 88888.00 2020-02-08 18:33:03.000 039 33821.42 313.12 17125.99 88888.00 2020-02-08 18:33:04.000 039 33821.40 313.07 17126.01 88888.00 2020-02-08 18:33:05.000 039 33821.40 313.03 17126.06 37911.40 2020-02-08 18:33:06.000 039 33821.41 313.06 17126.04 88888.00 2020-02-08 18:33:07.000 039 33821.39 313.07 17126.04 88888.00 2020-02-08 18:33:08.000 039 33821.39 313.08 17126.05 88888.00 2020-02-08 18:33:09.000 039 33821.38 313.09 17126.03 88888.00 2020-02-08 18:33:10.000 039 33821.39 313.07 17126.00 37911.42 2020-02-08 18:33:11.000 039 33821.39 313.04 17125.98 88888.00 2020-02-08 18:33:12.000 039 33821.36 313.04 17126.03 88888.00 2020-02-08 18:33:13.000 039 33821.38 313.00 17125.98 88888.00 2020-02-08 18:33:14.000 039 33821.43 312.99 17125.97 88888.00 2020-02-08 18:33:15.000 039 33821.39 313.05 17126.00 37911.30 2020-02-08 18:33:16.000 039 33821.36 313.05 17126.02 88888.00 2020-02-08 18:33:17.000 039 33821.35 313.05 17126.03 88888.00 2020-02-08 18:33:18.000 039 33821.36 313.04 17126.05 88888.00 2020-02-08 18:33:19.000 039 33821.36 313.08 17126.02 88888.00 2020-02-08 18:33:20.000 039 33821.35 313.11 17126.01 37911.31 2020-02-08 18:33:21.000 039 33821.38 313.12 17126.05 88888.00 2020-02-08 18:33:22.000 039 33821.38 313.10 17126.05 88888.00 2020-02-08 18:33:23.000 039 33821.38 313.09 17126.06 88888.00 2020-02-08 18:33:24.000 039 33821.36 313.12 17126.07 88888.00 2020-02-08 18:33:25.000 039 33821.34 313.10 17126.05 37911.41 2020-02-08 18:33:26.000 039 33821.32 313.09 17126.05 88888.00 2020-02-08 18:33:27.000 039 33821.31 313.11 17126.07 88888.00 2020-02-08 18:33:28.000 039 33821.32 313.13 17126.07 88888.00 2020-02-08 18:33:29.000 039 33821.31 313.06 17126.03 88888.00 2020-02-08 18:33:30.000 039 33821.27 313.07 17126.04 37911.35 2020-02-08 18:33:31.000 039 33821.31 313.06 17126.04 88888.00 2020-02-08 18:33:32.000 039 33821.33 313.06 17126.00 88888.00 2020-02-08 18:33:33.000 039 33821.36 313.05 17126.02 88888.00 2020-02-08 18:33:34.000 039 33821.35 313.08 17126.06 88888.00 2020-02-08 18:33:35.000 039 33821.37 313.11 17126.08 37911.39 2020-02-08 18:33:36.000 039 33821.38 313.10 17126.05 88888.00 2020-02-08 18:33:37.000 039 33821.38 313.10 17126.05 88888.00 2020-02-08 18:33:38.000 039 33821.37 313.10 17126.06 88888.00 2020-02-08 18:33:39.000 039 33821.37 313.09 17126.03 88888.00 2020-02-08 18:33:40.000 039 33821.37 313.10 17126.03 37911.41 2020-02-08 18:33:41.000 039 33821.38 313.09 17126.04 88888.00 2020-02-08 18:33:42.000 039 33821.35 313.11 17126.04 88888.00 2020-02-08 18:33:43.000 039 33821.33 313.08 17126.00 88888.00 2020-02-08 18:33:44.000 039 33821.34 313.04 17125.98 88888.00 2020-02-08 18:33:45.000 039 33821.38 313.07 17125.98 37911.41 2020-02-08 18:33:46.000 039 33821.39 313.10 17125.99 88888.00 2020-02-08 18:33:47.000 039 33821.36 313.13 17125.95 88888.00 2020-02-08 18:33:48.000 039 33821.33 313.10 17125.98 88888.00 2020-02-08 18:33:49.000 039 33821.36 313.13 17125.97 88888.00 2020-02-08 18:33:50.000 039 33821.38 313.12 17126.02 37911.41 2020-02-08 18:33:51.000 039 33821.36 313.12 17126.02 88888.00 2020-02-08 18:33:52.000 039 33821.38 313.14 17126.02 88888.00 2020-02-08 18:33:53.000 039 33821.43 313.09 17126.03 88888.00 2020-02-08 18:33:54.000 039 33821.41 313.06 17126.03 88888.00 2020-02-08 18:33:55.000 039 33821.41 313.07 17126.06 37911.29 2020-02-08 18:33:56.000 039 33821.43 313.07 17126.04 88888.00 2020-02-08 18:33:57.000 039 33821.42 313.06 17126.03 88888.00 2020-02-08 18:33:58.000 039 33821.41 313.11 17126.00 88888.00 2020-02-08 18:33:59.000 039 33821.39 313.15 17126.00 88888.00 2020-02-08 18:34:00.000 039 33821.40 313.17 17126.02 37911.34 2020-02-08 18:34:01.000 039 33821.41 313.15 17126.04 88888.00 2020-02-08 18:34:02.000 039 33821.38 313.20 17126.06 88888.00 2020-02-08 18:34:03.000 039 33821.39 313.20 17126.04 88888.00 2020-02-08 18:34:04.000 039 33821.45 313.19 17126.03 88888.00 2020-02-08 18:34:05.000 039 33821.46 313.17 17126.03 37911.41 2020-02-08 18:34:06.000 039 33821.46 313.17 17126.02 88888.00 2020-02-08 18:34:07.000 039 33821.45 313.20 17126.00 88888.00 2020-02-08 18:34:08.000 039 33821.44 313.23 17125.99 88888.00 2020-02-08 18:34:09.000 039 33821.42 313.22 17125.98 88888.00 2020-02-08 18:34:10.000 039 33821.47 313.23 17126.04 37911.48 2020-02-08 18:34:11.000 039 33821.48 313.21 17126.03 88888.00 2020-02-08 18:34:12.000 039 33821.48 313.21 17126.00 88888.00 2020-02-08 18:34:13.000 039 33821.48 313.23 17125.99 88888.00 2020-02-08 18:34:14.000 039 33821.47 313.19 17126.03 88888.00 2020-02-08 18:34:15.000 039 33821.50 313.17 17126.04 37911.42 2020-02-08 18:34:16.000 039 33821.50 313.19 17126.05 88888.00 2020-02-08 18:34:17.000 039 33821.50 313.19 17126.02 88888.00 2020-02-08 18:34:18.000 039 33821.53 313.17 17126.03 88888.00 2020-02-08 18:34:19.000 039 33821.52 313.21 17125.99 88888.00 2020-02-08 18:34:20.000 039 33821.47 313.20 17126.05 37911.41 2020-02-08 18:34:21.000 039 33821.47 313.21 17126.06 88888.00 2020-02-08 18:34:22.000 039 33821.46 313.21 17126.09 88888.00 2020-02-08 18:34:23.000 039 33821.42 313.21 17126.09 88888.00 2020-02-08 18:34:24.000 039 33821.47 313.21 17126.11 88888.00 2020-02-08 18:34:25.000 039 33821.51 313.17 17126.08 37911.46 2020-02-08 18:34:26.000 039 33821.49 313.13 17126.08 88888.00 2020-02-08 18:34:27.000 039 33821.47 313.14 17126.11 88888.00 2020-02-08 18:34:28.000 039 33821.45 313.17 17126.11 88888.00 2020-02-08 18:34:29.000 039 33821.46 313.18 17126.07 88888.00 2020-02-08 18:34:30.000 039 33821.48 313.18 17126.04 37911.40 2020-02-08 18:34:31.000 039 33821.48 313.22 17126.01 88888.00 2020-02-08 18:34:32.000 039 33821.53 313.24 17126.04 88888.00 2020-02-08 18:34:33.000 039 33821.53 313.23 17126.05 88888.00 2020-02-08 18:34:34.000 039 33821.55 313.21 17126.06 88888.00 2020-02-08 18:34:35.000 039 33821.56 313.24 17126.06 37911.47 2020-02-08 18:34:36.000 039 33821.54 313.22 17126.05 88888.00 2020-02-08 18:34:37.000 039 33821.53 313.24 17126.05 88888.00 2020-02-08 18:34:38.000 039 33821.49 313.25 17126.04 88888.00 2020-02-08 18:34:39.000 039 33821.47 313.25 17126.05 88888.00 2020-02-08 18:34:40.000 039 33821.47 313.28 17126.06 37911.41 2020-02-08 18:34:41.000 039 33821.48 313.27 17126.02 88888.00 2020-02-08 18:34:42.000 039 33821.44 313.25 17126.01 88888.00 2020-02-08 18:34:43.000 039 33821.44 313.28 17126.05 88888.00 2020-02-08 18:34:44.000 039 33821.44 313.29 17126.07 88888.00 2020-02-08 18:34:45.000 039 33821.46 313.26 17126.06 37911.37 2020-02-08 18:34:46.000 039 33821.46 313.26 17126.07 88888.00 2020-02-08 18:34:47.000 039 33821.45 313.28 17126.11 88888.00 2020-02-08 18:34:48.000 039 33821.42 313.27 17126.07 88888.00 2020-02-08 18:34:49.000 039 33821.38 313.29 17126.13 88888.00 2020-02-08 18:34:50.000 039 33821.36 313.30 17126.11 37911.36 2020-02-08 18:34:51.000 039 33821.36 313.35 17126.08 88888.00 2020-02-08 18:34:52.000 039 33821.37 313.31 17126.05 88888.00 2020-02-08 18:34:53.000 039 33821.38 313.27 17126.07 88888.00 2020-02-08 18:34:54.000 039 33821.34 313.27 17126.11 88888.00 2020-02-08 18:34:55.000 039 33821.30 313.27 17126.08 37911.25 2020-02-08 18:34:56.000 039 33821.32 313.31 17126.07 88888.00 2020-02-08 18:34:57.000 039 33821.35 313.34 17126.09 88888.00 2020-02-08 18:34:58.000 039 33821.35 313.36 17126.11 88888.00 2020-02-08 18:34:59.000 039 33821.32 313.32 17126.09 88888.00 2020-02-08 18:35:00.000 039 33821.28 313.30 17126.08 37911.21 2020-02-08 18:35:01.000 039 33821.30 313.35 17126.08 88888.00 2020-02-08 18:35:02.000 039 33821.29 313.39 17126.08 88888.00 2020-02-08 18:35:03.000 039 33821.28 313.41 17126.04 88888.00 2020-02-08 18:35:04.000 039 33821.25 313.37 17126.01 88888.00 2020-02-08 18:35:05.000 039 33821.26 313.37 17126.01 37911.25 2020-02-08 18:35:06.000 039 33821.25 313.36 17126.04 88888.00 2020-02-08 18:35:07.000 039 33821.27 313.35 17126.04 88888.00 2020-02-08 18:35:08.000 039 33821.26 313.39 17126.08 88888.00 2020-02-08 18:35:09.000 039 33821.30 313.40 17126.11 88888.00 2020-02-08 18:35:10.000 039 33821.28 313.39 17126.09 37911.29 2020-02-08 18:35:11.000 039 33821.28 313.37 17126.08 88888.00 2020-02-08 18:35:12.000 039 33821.28 313.35 17126.07 88888.00 2020-02-08 18:35:13.000 039 33821.25 313.34 17126.12 88888.00 2020-02-08 18:35:14.000 039 33821.22 313.34 17126.13 88888.00 2020-02-08 18:35:15.000 039 33821.25 313.34 17126.09 37911.15 2020-02-08 18:35:16.000 039 33821.28 313.33 17126.08 88888.00 2020-02-08 18:35:17.000 039 33821.29 313.38 17126.11 88888.00 2020-02-08 18:35:18.000 039 33821.30 313.40 17126.09 88888.00 2020-02-08 18:35:19.000 039 33821.31 313.36 17126.08 88888.00 2020-02-08 18:35:20.000 039 33821.28 313.36 17126.05 37911.18 2020-02-08 18:35:21.000 039 33821.27 313.37 17126.04 88888.00 2020-02-08 18:35:22.000 039 33821.28 313.35 17126.07 88888.00 2020-02-08 18:35:23.000 039 33821.31 313.34 17126.04 88888.00 2020-02-08 18:35:24.000 039 33821.28 313.34 17126.06 88888.00 2020-02-08 18:35:25.000 039 33821.26 313.33 17126.06 37911.14 2020-02-08 18:35:26.000 039 33821.30 313.36 17126.07 88888.00 2020-02-08 18:35:27.000 039 33821.30 313.36 17126.09 88888.00 2020-02-08 18:35:28.000 039 33821.27 313.35 17126.08 88888.00 2020-02-08 18:35:29.000 039 33821.28 313.37 17126.10 88888.00 2020-02-08 18:35:30.000 039 33821.30 313.38 17126.09 37911.26 2020-02-08 18:35:31.000 039 33821.31 313.34 17126.12 88888.00 2020-02-08 18:35:32.000 039 33821.32 313.36 17126.11 88888.00 2020-02-08 18:35:33.000 039 33821.33 313.42 17126.08 88888.00 2020-02-08 18:35:34.000 039 33821.30 313.44 17126.11 88888.00 2020-02-08 18:35:35.000 039 33821.30 313.40 17126.11 37911.28 2020-02-08 18:35:36.000 039 33821.29 313.38 17126.07 88888.00 2020-02-08 18:35:37.000 039 33821.31 313.40 17126.08 88888.00 2020-02-08 18:35:38.000 039 33821.30 313.39 17126.09 88888.00 2020-02-08 18:35:39.000 039 33821.30 313.43 17126.09 88888.00 2020-02-08 18:35:40.000 039 33821.32 313.41 17126.11 37911.26 2020-02-08 18:35:41.000 039 33821.31 313.40 17126.10 88888.00 2020-02-08 18:35:42.000 039 33821.28 313.40 17126.06 88888.00 2020-02-08 18:35:43.000 039 33821.30 313.41 17126.09 88888.00 2020-02-08 18:35:44.000 039 33821.31 313.39 17126.12 88888.00 2020-02-08 18:35:45.000 039 33821.31 313.41 17126.14 37911.28 2020-02-08 18:35:46.000 039 33821.28 313.37 17126.10 88888.00 2020-02-08 18:35:47.000 039 33821.32 313.40 17126.08 88888.00 2020-02-08 18:35:48.000 039 33821.34 313.40 17126.04 88888.00 2020-02-08 18:35:49.000 039 33821.38 313.39 17126.06 88888.00 2020-02-08 18:35:50.000 039 33821.38 313.41 17126.06 37911.25 2020-02-08 18:35:51.000 039 33821.36 313.40 17126.07 88888.00 2020-02-08 18:35:52.000 039 33821.33 313.41 17126.09 88888.00 2020-02-08 18:35:53.000 039 33821.30 313.44 17126.07 88888.00 2020-02-08 18:35:54.000 039 33821.30 313.43 17126.09 88888.00 2020-02-08 18:35:55.000 039 33821.27 313.44 17126.05 37911.29 2020-02-08 18:35:56.000 039 33821.25 313.45 17126.03 88888.00 2020-02-08 18:35:57.000 039 33821.26 313.44 17126.00 88888.00 2020-02-08 18:35:58.000 039 33821.25 313.41 17126.05 88888.00 2020-02-08 18:35:59.000 039 33821.27 313.43 17126.03 88888.00 2020-02-08 18:36:00.000 039 33821.30 313.45 17126.06 37911.21 2020-02-08 18:36:01.000 039 33821.31 313.45 17126.08 88888.00 2020-02-08 18:36:02.000 039 33821.23 313.43 17126.06 88888.00 2020-02-08 18:36:03.000 039 33821.23 313.44 17126.08 88888.00 2020-02-08 18:36:04.000 039 33821.24 313.48 17126.07 88888.00 2020-02-08 18:36:05.000 039 33821.22 313.48 17126.07 37911.18 2020-02-08 18:36:06.000 039 33821.16 313.47 17126.05 88888.00 2020-02-08 18:36:07.000 039 33821.18 313.47 17126.06 88888.00 2020-02-08 18:36:08.000 039 33821.21 313.47 17126.09 88888.00 2020-02-08 18:36:09.000 039 33821.22 313.46 17126.11 88888.00 2020-02-08 18:36:10.000 039 33821.21 313.44 17126.09 37911.16 2020-02-08 18:36:11.000 039 33821.20 313.43 17126.06 88888.00 2020-02-08 18:36:12.000 039 33821.17 313.47 17126.08 88888.00 2020-02-08 18:36:13.000 039 33821.19 313.49 17126.08 88888.00 2020-02-08 18:36:14.000 039 33821.20 313.51 17126.10 88888.00 2020-02-08 18:36:15.000 039 33821.20 313.51 17126.09 37911.13 2020-02-08 18:36:16.000 039 33821.17 313.51 17126.07 88888.00 2020-02-08 18:36:17.000 039 33821.18 313.55 17126.08 88888.00 2020-02-08 18:36:18.000 039 33821.20 313.51 17126.10 88888.00 2020-02-08 18:36:19.000 039 33821.20 313.48 17126.11 88888.00 2020-02-08 18:36:20.000 039 33821.18 313.49 17126.14 37911.24 2020-02-08 18:36:21.000 039 33821.19 313.52 17126.12 88888.00 2020-02-08 18:36:22.000 039 33821.21 313.52 17126.10 88888.00 2020-02-08 18:36:23.000 039 33821.18 313.49 17126.11 88888.00 2020-02-08 18:36:24.000 039 33821.18 313.48 17126.13 88888.00 2020-02-08 18:36:25.000 039 33821.19 313.48 17126.12 37911.09 2020-02-08 18:36:26.000 039 33821.23 313.51 17126.07 88888.00 2020-02-08 18:36:27.000 039 33821.21 313.52 17126.07 88888.00 2020-02-08 18:36:28.000 039 33821.23 313.47 17126.08 88888.00 2020-02-08 18:36:29.000 039 33821.21 313.48 17126.06 88888.00 2020-02-08 18:36:30.000 039 33821.19 313.49 17126.05 37911.20 2020-02-08 18:36:31.000 039 33821.20 313.47 17126.05 88888.00 2020-02-08 18:36:32.000 039 33821.24 313.48 17126.09 88888.00 2020-02-08 18:36:33.000 039 33821.21 313.51 17126.10 88888.00 2020-02-08 18:36:34.000 039 33821.21 313.50 17126.08 88888.00 2020-02-08 18:36:35.000 039 33821.20 313.47 17126.09 37911.17 2020-02-08 18:36:36.000 039 33821.23 313.45 17126.09 88888.00 2020-02-08 18:36:37.000 039 33821.20 313.44 17126.09 88888.00 2020-02-08 18:36:38.000 039 33821.19 313.44 17126.10 88888.00 2020-02-08 18:36:39.000 039 33821.23 313.46 17126.04 88888.00 2020-02-08 18:36:40.000 039 33821.21 313.43 17126.06 37911.17 2020-02-08 18:36:41.000 039 33821.20 313.46 17126.11 88888.00 2020-02-08 18:36:42.000 039 33821.21 313.49 17126.13 88888.00 2020-02-08 18:36:43.000 039 33821.19 313.48 17126.12 88888.00 2020-02-08 18:36:44.000 039 33821.18 313.48 17126.12 88888.00 2020-02-08 18:36:45.000 039 33821.19 313.49 17126.12 37911.16 2020-02-08 18:36:46.000 039 33821.21 313.48 17126.15 88888.00 2020-02-08 18:36:47.000 039 33821.19 313.47 17126.13 88888.00 2020-02-08 18:36:48.000 039 33821.18 313.47 17126.11 88888.00 2020-02-08 18:36:49.000 039 33821.18 313.47 17126.06 88888.00 2020-02-08 18:36:50.000 039 33821.21 313.48 17126.09 37911.19 2020-02-08 18:36:51.000 039 33821.20 313.46 17126.16 88888.00 2020-02-08 18:36:52.000 039 33821.16 313.42 17126.13 88888.00 2020-02-08 18:36:53.000 039 33821.17 313.43 17126.13 88888.00 2020-02-08 18:36:54.000 039 33821.17 313.42 17126.17 88888.00 2020-02-08 18:36:55.000 039 33821.18 313.42 17126.19 37911.20 2020-02-08 18:36:56.000 039 33821.15 313.42 17126.17 88888.00 2020-02-08 18:36:57.000 039 33821.11 313.43 17126.15 88888.00 2020-02-08 18:36:58.000 039 33821.12 313.43 17126.13 88888.00 2020-02-08 18:36:59.000 039 33821.12 313.45 17126.11 88888.00 2020-02-08 18:37:00.000 039 33821.10 313.43 17126.14 37911.15 2020-02-08 18:37:01.000 039 33821.10 313.42 17126.16 88888.00 2020-02-08 18:37:02.000 039 33821.11 313.41 17126.17 88888.00 2020-02-08 18:37:03.000 039 33821.14 313.40 17126.16 88888.00 2020-02-08 18:37:04.000 039 33821.14 313.38 17126.16 88888.00 2020-02-08 18:37:05.000 039 33821.13 313.33 17126.15 37911.18 2020-02-08 18:37:06.000 039 33821.13 313.35 17126.14 88888.00 2020-02-08 18:37:07.000 039 33821.15 313.37 17126.19 88888.00 2020-02-08 18:37:08.000 039 33821.15 313.40 17126.17 88888.00 2020-02-08 18:37:09.000 039 33821.15 313.42 17126.19 88888.00 2020-02-08 18:37:10.000 039 33821.13 313.41 17126.17 37911.08 2020-02-08 18:37:11.000 039 33821.10 313.39 17126.13 88888.00 2020-02-08 18:37:12.000 039 33821.09 313.42 17126.13 88888.00 2020-02-08 18:37:13.000 039 33821.12 313.41 17126.12 88888.00 2020-02-08 18:37:14.000 039 33821.09 313.41 17126.15 88888.00 2020-02-08 18:37:15.000 039 33821.11 313.43 17126.15 37911.18 2020-02-08 18:37:16.000 039 33821.08 313.42 17126.13 88888.00 2020-02-08 18:37:17.000 039 33821.08 313.40 17126.15 88888.00 2020-02-08 18:37:18.000 039 33821.08 313.44 17126.14 88888.00 2020-02-08 18:37:19.000 039 33821.10 313.44 17126.13 88888.00 2020-02-08 18:37:20.000 039 33821.08 313.42 17126.13 37911.11 2020-02-08 18:37:21.000 039 33821.07 313.39 17126.15 88888.00 2020-02-08 18:37:22.000 039 33821.07 313.39 17126.14 88888.00 2020-02-08 18:37:23.000 039 33821.07 313.42 17126.14 88888.00 2020-02-08 18:37:24.000 039 33821.07 313.43 17126.13 88888.00 2020-02-08 18:37:25.000 039 33821.08 313.41 17126.13 37911.22 2020-02-08 18:37:26.000 039 33821.00 313.40 17126.12 88888.00 2020-02-08 18:37:27.000 039 33820.96 313.43 17126.14 88888.00 2020-02-08 18:37:28.000 039 33820.98 313.45 17126.13 88888.00 2020-02-08 18:37:29.000 039 33820.99 313.43 17126.13 88888.00 2020-02-08 18:37:30.000 039 33820.99 313.45 17126.14 37911.14 2020-02-08 18:37:31.000 039 33820.99 313.46 17126.15 88888.00 2020-02-08 18:37:32.000 039 33821.03 313.47 17126.13 88888.00 2020-02-08 18:37:33.000 039 33821.07 313.48 17126.14 88888.00 2020-02-08 18:37:34.000 039 33821.06 313.48 17126.17 88888.00 2020-02-08 18:37:35.000 039 33820.99 313.47 17126.11 37911.09 2020-02-08 18:37:36.000 039 33821.02 313.50 17126.09 88888.00 2020-02-08 18:37:37.000 039 33820.99 313.50 17126.11 88888.00 2020-02-08 18:37:38.000 039 33820.99 313.47 17126.14 88888.00 2020-02-08 18:37:39.000 039 33820.98 313.47 17126.15 88888.00 2020-02-08 18:37:40.000 039 33820.97 313.49 17126.15 37911.06 2020-02-08 18:37:41.000 039 33820.97 313.47 17126.15 88888.00 2020-02-08 18:37:42.000 039 33820.96 313.50 17126.12 88888.00 2020-02-08 18:37:43.000 039 33820.97 313.50 17126.15 88888.00 2020-02-08 18:37:44.000 039 33820.97 313.48 17126.15 88888.00 2020-02-08 18:37:45.000 039 33820.96 313.49 17126.14 37910.98 2020-02-08 18:37:46.000 039 33820.96 313.49 17126.10 88888.00 2020-02-08 18:37:47.000 039 33820.93 313.48 17126.09 88888.00 2020-02-08 18:37:48.000 039 33820.93 313.49 17126.09 88888.00 2020-02-08 18:37:49.000 039 33820.91 313.49 17126.10 88888.00 2020-02-08 18:37:50.000 039 33820.92 313.50 17126.06 37910.90 2020-02-08 18:37:51.000 039 33820.89 313.46 17126.04 88888.00 2020-02-08 18:37:52.000 039 33820.84 313.50 17126.04 88888.00 2020-02-08 18:37:53.000 039 33820.84 313.53 17126.07 88888.00 2020-02-08 18:37:54.000 039 33820.85 313.51 17126.09 88888.00 2020-02-08 18:37:55.000 039 33820.83 313.48 17126.11 37910.92 2020-02-08 18:37:56.000 039 33820.77 313.50 17126.11 88888.00 2020-02-08 18:37:57.000 039 33820.79 313.47 17126.11 88888.00 2020-02-08 18:37:58.000 039 33820.79 313.46 17126.09 88888.00 2020-02-08 18:37:59.000 039 33820.78 313.47 17126.09 88888.00 2020-02-08 18:38:00.000 039 33820.74 313.45 17126.07 37910.94 2020-02-08 18:38:01.000 039 33820.75 313.44 17126.06 88888.00 2020-02-08 18:38:02.000 039 33820.77 313.49 17126.07 88888.00 2020-02-08 18:38:03.000 039 33820.76 313.51 17126.09 88888.00 2020-02-08 18:38:04.000 039 33820.77 313.46 17126.09 88888.00 2020-02-08 18:38:05.000 039 33820.73 313.44 17126.14 37910.81 2020-02-08 18:38:06.000 039 33820.70 313.42 17126.16 88888.00 2020-02-08 18:38:07.000 039 33820.74 313.39 17126.15 88888.00 2020-02-08 18:38:08.000 039 33820.72 313.44 17126.14 88888.00 2020-02-08 18:38:09.000 039 33820.68 313.47 17126.14 88888.00 2020-02-08 18:38:10.000 039 33820.72 313.48 17126.13 37910.86 2020-02-08 18:38:11.000 039 33820.70 313.50 17126.13 88888.00 2020-02-08 18:38:12.000 039 33820.67 313.45 17126.21 88888.00 2020-02-08 18:38:13.000 039 33820.67 313.46 17126.15 88888.00 2020-02-08 18:38:14.000 039 33820.64 313.48 17126.17 88888.00 2020-02-08 18:38:15.000 039 33820.67 313.51 17126.17 37910.77 2020-02-08 18:38:16.000 039 33820.64 313.51 17126.16 88888.00 2020-02-08 18:38:17.000 039 33820.62 313.48 17126.17 88888.00 2020-02-08 18:38:18.000 039 33820.66 313.48 17126.14 88888.00 2020-02-08 18:38:19.000 039 33820.68 313.48 17126.18 88888.00 2020-02-08 18:38:20.000 039 33820.66 313.46 17126.18 37910.65 2020-02-08 18:38:21.000 039 33820.67 313.51 17126.21 88888.00 2020-02-08 18:38:22.000 039 33820.67 313.52 17126.16 88888.00 2020-02-08 18:38:23.000 039 33820.69 313.48 17126.19 88888.00 2020-02-08 18:38:24.000 039 33820.66 313.48 17126.18 88888.00 2020-02-08 18:38:25.000 039 33820.69 313.47 17126.19 37910.77 2020-02-08 18:38:26.000 039 33820.67 313.47 17126.16 88888.00 2020-02-08 18:38:27.000 039 33820.68 313.51 17126.19 88888.00 2020-02-08 18:38:28.000 039 33820.68 313.55 17126.20 88888.00 2020-02-08 18:38:29.000 039 33820.70 313.51 17126.22 88888.00 2020-02-08 18:38:30.000 039 33820.69 313.45 17126.21 37910.73 2020-02-08 18:38:31.000 039 33820.70 313.42 17126.19 88888.00 2020-02-08 18:38:32.000 039 33820.66 313.44 17126.19 88888.00 2020-02-08 18:38:33.000 039 33820.67 313.46 17126.16 88888.00 2020-02-08 18:38:34.000 039 33820.71 313.42 17126.16 88888.00 2020-02-08 18:38:35.000 039 33820.69 313.41 17126.15 37910.68 2020-02-08 18:38:36.000 039 33820.71 313.42 17126.15 88888.00 2020-02-08 18:38:37.000 039 33820.70 313.37 17126.16 88888.00 2020-02-08 18:38:38.000 039 33820.69 313.36 17126.16 88888.00 2020-02-08 18:38:39.000 039 33820.67 313.36 17126.12 88888.00 2020-02-08 18:38:40.000 039 33820.69 313.39 17126.11 37910.69 2020-02-08 18:38:41.000 039 33820.68 313.43 17126.13 88888.00 2020-02-08 18:38:42.000 039 33820.67 313.45 17126.12 88888.00 2020-02-08 18:38:43.000 039 33820.67 313.44 17126.12 88888.00 2020-02-08 18:38:44.000 039 33820.64 313.38 17126.17 88888.00 2020-02-08 18:38:45.000 039 33820.67 313.41 17126.17 37910.74 2020-02-08 18:38:46.000 039 33820.66 313.41 17126.16 88888.00 2020-02-08 18:38:47.000 039 33820.63 313.41 17126.15 88888.00 2020-02-08 18:38:48.000 039 33820.62 313.40 17126.14 88888.00 2020-02-08 18:38:49.000 039 33820.63 313.42 17126.15 88888.00 2020-02-08 18:38:50.000 039 33820.60 313.39 17126.14 37910.76 2020-02-08 18:38:51.000 039 33820.63 313.40 17126.15 88888.00 2020-02-08 18:38:52.000 039 33820.66 313.44 17126.16 88888.00 2020-02-08 18:38:53.000 039 33820.64 313.42 17126.14 88888.00 2020-02-08 18:38:54.000 039 33820.66 313.44 17126.15 88888.00 2020-02-08 18:38:55.000 039 33820.65 313.43 17126.17 37910.69 2020-02-08 18:38:56.000 039 33820.65 313.40 17126.13 88888.00 2020-02-08 18:38:57.000 039 33820.65 313.37 17126.13 88888.00 2020-02-08 18:38:58.000 039 33820.62 313.37 17126.12 88888.00 2020-02-08 18:38:59.000 039 33820.63 313.41 17126.15 88888.00 2020-02-08 18:39:00.000 039 33820.60 313.40 17126.11 37910.77 2020-02-08 18:39:01.000 039 33820.62 313.41 17126.08 88888.00 2020-02-08 18:39:02.000 039 33820.62 313.43 17126.11 88888.00 2020-02-08 18:39:03.000 039 33820.60 313.42 17126.09 88888.00 2020-02-08 18:39:04.000 039 33820.55 313.43 17126.09 88888.00 2020-02-08 18:39:05.000 039 33820.54 313.42 17126.10 37910.76 2020-02-08 18:39:06.000 039 33820.56 313.43 17126.11 88888.00 2020-02-08 18:39:07.000 039 33820.52 313.47 17126.13 88888.00 2020-02-08 18:39:08.000 039 33820.50 313.46 17126.12 88888.00 2020-02-08 18:39:09.000 039 33820.48 313.46 17126.13 88888.00 2020-02-08 18:39:10.000 039 33820.45 313.47 17126.15 37910.67 2020-02-08 18:39:11.000 039 33820.41 313.46 17126.14 88888.00 2020-02-08 18:39:12.000 039 33820.38 313.47 17126.15 88888.00 2020-02-08 18:39:13.000 039 33820.36 313.46 17126.16 88888.00 2020-02-08 18:39:14.000 039 33820.34 313.44 17126.16 88888.00 2020-02-08 18:39:15.000 039 33820.33 313.45 17126.15 37910.60 2020-02-08 18:39:16.000 039 33820.30 313.47 17126.15 88888.00 2020-02-08 18:39:17.000 039 33820.30 313.46 17126.13 88888.00 2020-02-08 18:39:18.000 039 33820.30 313.49 17126.14 88888.00 2020-02-08 18:39:19.000 039 33820.31 313.52 17126.13 88888.00 2020-02-08 18:39:20.000 039 33820.33 313.49 17126.14 37910.50 2020-02-08 18:39:21.000 039 33820.33 313.51 17126.15 88888.00 2020-02-08 18:39:22.000 039 33820.31 313.51 17126.15 88888.00 2020-02-08 18:39:23.000 039 33820.31 313.53 17126.17 88888.00 2020-02-08 18:39:24.000 039 33820.31 313.52 17126.20 88888.00 2020-02-08 18:39:25.000 039 33820.26 313.55 17126.19 37910.53 2020-02-08 18:39:26.000 039 33820.26 313.55 17126.16 88888.00 2020-02-08 18:39:27.000 039 33820.22 313.55 17126.19 88888.00 2020-02-08 18:39:28.000 039 33820.17 313.52 17126.19 88888.00 2020-02-08 18:39:29.000 039 33820.18 313.49 17126.15 88888.00 2020-02-08 18:39:30.000 039 33820.19 313.52 17126.14 37910.51 2020-02-08 18:39:31.000 039 33820.21 313.51 17126.14 88888.00 2020-02-08 18:39:32.000 039 33820.16 313.52 17126.16 88888.00 2020-02-08 18:39:33.000 039 33820.16 313.57 17126.16 88888.00 2020-02-08 18:39:34.000 039 33820.18 313.60 17126.21 88888.00 2020-02-08 18:39:35.000 039 33820.18 313.52 17126.27 37910.41 2020-02-08 18:39:36.000 039 33820.15 313.49 17126.24 88888.00 2020-02-08 18:39:37.000 039 33820.09 313.48 17126.19 88888.00 2020-02-08 18:39:38.000 039 33820.07 313.53 17126.17 88888.00 2020-02-08 18:39:39.000 039 33820.10 313.55 17126.16 88888.00 2020-02-08 18:39:40.000 039 33820.09 313.49 17126.12 37910.32 2020-02-08 18:39:41.000 039 33820.06 313.51 17126.17 88888.00 2020-02-08 18:39:42.000 039 33820.07 313.52 17126.18 88888.00 2020-02-08 18:39:43.000 039 33820.07 313.53 17126.18 88888.00 2020-02-08 18:39:44.000 039 33820.03 313.55 17126.17 88888.00 2020-02-08 18:39:45.000 039 33820.04 313.55 17126.23 37910.20 2020-02-08 18:39:46.000 039 33820.02 313.55 17126.25 88888.00 2020-02-08 18:39:47.000 039 33820.02 313.54 17126.26 88888.00 2020-02-08 18:39:48.000 039 33820.01 313.54 17126.21 88888.00 2020-02-08 18:39:49.000 039 33819.98 313.53 17126.16 88888.00 2020-02-08 18:39:50.000 039 33820.00 313.55 17126.16 37910.23 2020-02-08 18:39:51.000 039 33820.01 313.55 17126.20 88888.00 2020-02-08 18:39:52.000 039 33819.98 313.53 17126.18 88888.00 2020-02-08 18:39:53.000 039 33819.98 313.53 17126.20 88888.00 2020-02-08 18:39:54.000 039 33819.96 313.48 17126.20 88888.00 2020-02-08 18:39:55.000 039 33819.95 313.46 17126.22 37910.18 2020-02-08 18:39:56.000 039 33819.95 313.47 17126.23 88888.00 2020-02-08 18:39:57.000 039 33819.93 313.48 17126.24 88888.00 2020-02-08 18:39:58.000 039 33819.95 313.47 17126.24 88888.00 2020-02-08 18:39:59.000 039 33819.99 313.49 17126.23 88888.00 2020-02-08 18:40:00.000 039 33819.98 313.46 17126.23 37910.14 2020-02-08 18:40:01.000 039 33819.98 313.48 17126.21 88888.00 2020-02-08 18:40:02.000 039 33819.97 313.47 17126.24 88888.00 2020-02-08 18:40:03.000 039 33819.98 313.48 17126.23 88888.00 2020-02-08 18:40:04.000 039 33819.98 313.50 17126.25 88888.00 2020-02-08 18:40:05.000 039 33819.95 313.48 17126.23 37910.19 2020-02-08 18:40:06.000 039 33819.95 313.48 17126.21 88888.00 2020-02-08 18:40:07.000 039 33819.94 313.52 17126.19 88888.00 2020-02-08 18:40:08.000 039 33819.89 313.56 17126.22 88888.00 2020-02-08 18:40:09.000 039 33819.88 313.60 17126.23 88888.00 2020-02-08 18:40:10.000 039 33819.92 313.56 17126.25 37910.08 2020-02-08 18:40:11.000 039 33819.90 313.59 17126.23 88888.00 2020-02-08 18:40:12.000 039 33819.90 313.60 17126.21 88888.00 2020-02-08 18:40:13.000 039 33819.92 313.60 17126.23 88888.00 2020-02-08 18:40:14.000 039 33819.92 313.63 17126.26 88888.00 2020-02-08 18:40:15.000 039 33819.90 313.65 17126.24 37910.18 2020-02-08 18:40:16.000 039 33819.88 313.65 17126.19 88888.00 2020-02-08 18:40:17.000 039 33819.88 313.65 17126.16 88888.00 2020-02-08 18:40:18.000 039 33819.88 313.65 17126.19 88888.00 2020-02-08 18:40:19.000 039 33819.88 313.61 17126.23 88888.00 2020-02-08 18:40:20.000 039 33819.86 313.65 17126.27 37910.12 2020-02-08 18:40:21.000 039 33819.87 313.65 17126.22 88888.00 2020-02-08 18:40:22.000 039 33819.86 313.63 17126.21 88888.00 2020-02-08 18:40:23.000 039 33819.84 313.66 17126.20 88888.00 2020-02-08 18:40:24.000 039 33819.85 313.65 17126.21 88888.00 2020-02-08 18:40:25.000 039 33819.83 313.65 17126.19 37910.06 2020-02-08 18:40:26.000 039 33819.82 313.64 17126.19 88888.00 2020-02-08 18:40:27.000 039 33819.83 313.61 17126.22 88888.00 2020-02-08 18:40:28.000 039 33819.78 313.61 17126.22 88888.00 2020-02-08 18:40:29.000 039 33819.77 313.65 17126.26 88888.00 2020-02-08 18:40:30.000 039 33819.78 313.65 17126.24 37909.97 2020-02-08 18:40:31.000 039 33819.77 313.68 17126.25 88888.00 2020-02-08 18:40:32.000 039 33819.76 313.70 17126.22 88888.00 2020-02-08 18:40:33.000 039 33819.77 313.71 17126.19 88888.00 2020-02-08 18:40:34.000 039 33819.76 313.71 17126.20 88888.00 2020-02-08 18:40:35.000 039 33819.72 313.68 17126.21 37910.04 2020-02-08 18:40:36.000 039 33819.72 313.67 17126.21 88888.00 2020-02-08 18:40:37.000 039 33819.73 313.68 17126.23 88888.00 2020-02-08 18:40:38.000 039 33819.74 313.70 17126.30 88888.00 2020-02-08 18:40:39.000 039 33819.75 313.71 17126.28 88888.00 2020-02-08 18:40:40.000 039 33819.75 313.73 17126.24 37910.02 2020-02-08 18:40:41.000 039 33819.74 313.73 17126.24 88888.00 2020-02-08 18:40:42.000 039 33819.73 313.75 17126.29 88888.00 2020-02-08 18:40:43.000 039 33819.72 313.72 17126.30 88888.00 2020-02-08 18:40:44.000 039 33819.70 313.72 17126.24 88888.00 2020-02-08 18:40:45.000 039 33819.71 313.76 17126.20 37910.00 2020-02-08 18:40:46.000 039 33819.65 313.82 17126.24 88888.00 2020-02-08 18:40:47.000 039 33819.63 313.78 17126.23 88888.00 2020-02-08 18:40:48.000 039 33819.65 313.78 17126.28 88888.00 2020-02-08 18:40:49.000 039 33819.68 313.76 17126.28 88888.00 2020-02-08 18:40:50.000 039 33819.67 313.75 17126.26 37909.92 2020-02-08 18:40:51.000 039 33819.65 313.78 17126.22 88888.00 2020-02-08 18:40:52.000 039 33819.60 313.75 17126.18 88888.00 2020-02-08 18:40:53.000 039 33819.59 313.73 17126.18 88888.00 2020-02-08 18:40:54.000 039 33819.59 313.77 17126.22 88888.00 2020-02-08 18:40:55.000 039 33819.64 313.77 17126.27 37909.82 2020-02-08 18:40:56.000 039 33819.61 313.77 17126.27 88888.00 2020-02-08 18:40:57.000 039 33819.57 313.80 17126.22 88888.00 2020-02-08 18:40:58.000 039 33819.59 313.79 17126.21 88888.00 2020-02-08 18:40:59.000 039 33819.54 313.77 17126.21 88888.00 2020-02-08 18:41:00.000 039 33819.55 313.78 17126.20 37909.86 2020-02-08 18:41:01.000 039 33819.57 313.77 17126.21 88888.00 2020-02-08 18:41:02.000 039 33819.56 313.75 17126.22 88888.00 2020-02-08 18:41:03.000 039 33819.57 313.77 17126.24 88888.00 2020-02-08 18:41:04.000 039 33819.55 313.80 17126.22 88888.00 2020-02-08 18:41:05.000 039 33819.57 313.79 17126.23 37909.78 2020-02-08 18:41:06.000 039 33819.55 313.81 17126.26 88888.00 2020-02-08 18:41:07.000 039 33819.55 313.81 17126.22 88888.00 2020-02-08 18:41:08.000 039 33819.51 313.81 17126.20 88888.00 2020-02-08 18:41:09.000 039 33819.51 313.82 17126.21 88888.00 2020-02-08 18:41:10.000 039 33819.51 313.82 17126.20 37909.72 2020-02-08 18:41:11.000 039 33819.48 313.87 17126.18 88888.00 2020-02-08 18:41:12.000 039 33819.47 313.86 17126.19 88888.00 2020-02-08 18:41:13.000 039 33819.47 313.84 17126.24 88888.00 2020-02-08 18:41:14.000 039 33819.42 313.84 17126.26 88888.00 2020-02-08 18:41:15.000 039 33819.45 313.85 17126.24 37909.77 2020-02-08 18:41:16.000 039 33819.46 313.85 17126.18 88888.00 2020-02-08 18:41:17.000 039 33819.45 313.81 17126.19 88888.00 2020-02-08 18:41:18.000 039 33819.43 313.84 17126.19 88888.00 2020-02-08 18:41:19.000 039 33819.43 313.91 17126.16 88888.00 2020-02-08 18:41:20.000 039 33819.45 313.91 17126.19 37909.67 2020-02-08 18:41:21.000 039 33819.47 313.89 17126.22 88888.00 2020-02-08 18:41:22.000 039 33819.46 313.90 17126.21 88888.00 2020-02-08 18:41:23.000 039 33819.44 313.92 17126.23 88888.00 2020-02-08 18:41:24.000 039 33819.40 313.95 17126.25 88888.00 2020-02-08 18:41:25.000 039 33819.42 313.95 17126.23 37909.72 2020-02-08 18:41:26.000 039 33819.38 313.94 17126.22 88888.00 2020-02-08 18:41:27.000 039 33819.42 313.97 17126.23 88888.00 2020-02-08 18:41:28.000 039 33819.39 313.96 17126.23 88888.00 2020-02-08 18:41:29.000 039 33819.41 313.92 17126.24 88888.00 2020-02-08 18:41:30.000 039 33819.41 313.93 17126.22 37909.65 2020-02-08 18:41:31.000 039 33819.40 313.97 17126.24 88888.00 2020-02-08 18:41:32.000 039 33819.42 313.97 17126.26 88888.00 2020-02-08 18:41:33.000 039 33819.39 314.00 17126.26 88888.00 2020-02-08 18:41:34.000 039 33819.40 313.99 17126.24 88888.00 2020-02-08 18:41:35.000 039 33819.40 313.96 17126.23 37909.71 2020-02-08 18:41:36.000 039 33819.39 313.96 17126.23 88888.00 2020-02-08 18:41:37.000 039 33819.33 313.96 17126.25 88888.00 2020-02-08 18:41:38.000 039 33819.31 313.98 17126.25 88888.00 2020-02-08 18:41:39.000 039 33819.34 313.96 17126.21 88888.00 2020-02-08 18:41:40.000 039 33819.35 313.96 17126.21 37909.68 2020-02-08 18:41:41.000 039 33819.38 313.98 17126.23 88888.00 2020-02-08 18:41:42.000 039 33819.37 314.01 17126.20 88888.00 2020-02-08 18:41:43.000 039 33819.37 314.02 17126.21 88888.00 2020-02-08 18:41:44.000 039 33819.36 314.02 17126.24 88888.00 2020-02-08 18:41:45.000 039 33819.35 314.06 17126.25 37909.59 2020-02-08 18:41:46.000 039 33819.33 314.01 17126.21 88888.00 2020-02-08 18:41:47.000 039 33819.32 314.00 17126.23 88888.00 2020-02-08 18:41:48.000 039 33819.32 314.04 17126.22 88888.00 2020-02-08 18:41:49.000 039 33819.34 314.09 17126.22 88888.00 2020-02-08 18:41:50.000 039 33819.31 314.07 17126.23 37909.67 2020-02-08 18:41:51.000 039 33819.32 314.06 17126.23 88888.00 2020-02-08 18:41:52.000 039 33819.31 314.06 17126.21 88888.00 2020-02-08 18:41:53.000 039 33819.30 314.04 17126.18 88888.00 2020-02-08 18:41:54.000 039 33819.27 314.08 17126.20 88888.00 2020-02-08 18:41:55.000 039 33819.30 314.11 17126.21 37909.60 2020-02-08 18:41:56.000 039 33819.31 314.10 17126.25 88888.00 2020-02-08 18:41:57.000 039 33819.33 314.08 17126.26 88888.00 2020-02-08 18:41:58.000 039 33819.33 314.06 17126.24 88888.00 2020-02-08 18:41:59.000 039 33819.32 314.09 17126.26 88888.00 2020-02-08 18:42:00.000 039 33819.29 314.09 17126.22 37909.61 2020-02-08 18:42:01.000 039 33819.29 314.11 17126.20 88888.00 2020-02-08 18:42:02.000 039 33819.31 314.12 17126.20 88888.00 2020-02-08 18:42:03.000 039 33819.33 314.08 17126.19 88888.00 2020-02-08 18:42:04.000 039 33819.34 314.09 17126.19 88888.00 2020-02-08 18:42:05.000 039 33819.36 314.12 17126.19 37909.54 2020-02-08 18:42:06.000 039 33819.39 314.13 17126.18 88888.00 2020-02-08 18:42:07.000 039 33819.33 314.12 17126.20 88888.00 2020-02-08 18:42:08.000 039 33819.30 314.12 17126.22 88888.00 2020-02-08 18:42:09.000 039 33819.31 314.12 17126.22 88888.00 2020-02-08 18:42:10.000 039 33819.27 314.12 17126.20 37909.54 2020-02-08 18:42:11.000 039 33819.29 314.15 17126.20 88888.00 2020-02-08 18:42:12.000 039 33819.31 314.21 17126.19 88888.00 2020-02-08 18:42:13.000 039 33819.37 314.25 17126.21 88888.00 2020-02-08 18:42:14.000 039 33819.36 314.26 17126.22 88888.00 2020-02-08 18:42:15.000 039 33819.36 314.27 17126.22 37909.57 2020-02-08 18:42:16.000 039 33819.34 314.29 17126.22 88888.00 2020-02-08 18:42:17.000 039 33819.32 314.24 17126.21 88888.00 2020-02-08 18:42:18.000 039 33819.34 314.24 17126.21 88888.00 2020-02-08 18:42:19.000 039 33819.32 314.28 17126.21 88888.00 2020-02-08 18:42:20.000 039 33819.31 314.21 17126.18 37909.57 2020-02-08 18:42:21.000 039 33819.27 314.24 17126.21 88888.00 2020-02-08 18:42:22.000 039 33819.28 314.24 17126.18 88888.00 2020-02-08 18:42:23.000 039 33819.28 314.27 17126.15 88888.00 2020-02-08 18:42:24.000 039 33819.28 314.26 17126.18 88888.00 2020-02-08 18:42:25.000 039 33819.30 314.26 17126.22 37909.62 2020-02-08 18:42:26.000 039 33819.29 314.26 17126.21 88888.00 2020-02-08 18:42:27.000 039 33819.32 314.30 17126.21 88888.00 2020-02-08 18:42:28.000 039 33819.34 314.24 17126.20 88888.00 2020-02-08 18:42:29.000 039 33819.31 314.21 17126.21 88888.00 2020-02-08 18:42:30.000 039 33819.30 314.21 17126.23 37909.53 2020-02-08 18:42:31.000 039 33819.31 314.25 17126.25 88888.00 2020-02-08 18:42:32.000 039 33819.28 314.28 17126.23 88888.00 2020-02-08 18:42:33.000 039 33819.28 314.28 17126.24 88888.00 2020-02-08 18:42:34.000 039 33819.30 314.32 17126.21 88888.00 2020-02-08 18:42:35.000 039 33819.28 314.31 17126.25 37909.55 2020-02-08 18:42:36.000 039 33819.22 314.35 17126.27 88888.00 2020-02-08 18:42:37.000 039 33819.25 314.38 17126.26 88888.00 2020-02-08 18:42:38.000 039 33819.24 314.42 17126.29 88888.00 2020-02-08 18:42:39.000 039 33819.23 314.37 17126.30 88888.00 2020-02-08 18:42:40.000 039 33819.21 314.36 17126.29 37909.47 2020-02-08 18:42:41.000 039 33819.21 314.40 17126.31 88888.00 2020-02-08 18:42:42.000 039 33819.22 314.41 17126.27 88888.00 2020-02-08 18:42:43.000 039 33819.25 314.44 17126.25 88888.00 2020-02-08 18:42:44.000 039 33819.26 314.38 17126.26 88888.00 2020-02-08 18:42:45.000 039 33819.26 314.42 17126.22 37909.48 2020-02-08 18:42:46.000 039 33819.25 314.43 17126.23 88888.00 2020-02-08 18:42:47.000 039 33819.25 314.43 17126.24 88888.00 2020-02-08 18:42:48.000 039 33819.26 314.44 17126.22 88888.00 2020-02-08 18:42:49.000 039 33819.25 314.47 17126.23 88888.00 2020-02-08 18:42:50.000 039 33819.29 314.47 17126.21 37909.55 2020-02-08 18:42:51.000 039 33819.29 314.50 17126.20 88888.00 2020-02-08 18:42:52.000 039 33819.24 314.54 17126.23 88888.00 2020-02-08 18:42:53.000 039 33819.22 314.53 17126.20 88888.00 2020-02-08 18:42:54.000 039 33819.23 314.49 17126.17 88888.00 2020-02-08 18:42:55.000 039 33819.26 314.50 17126.18 37909.49 2020-02-08 18:42:56.000 039 33819.22 314.49 17126.19 88888.00 2020-02-08 18:42:57.000 039 33819.24 314.48 17126.19 88888.00 2020-02-08 18:42:58.000 039 33819.22 314.49 17126.21 88888.00 2020-02-08 18:42:59.000 039 33819.22 314.50 17126.20 88888.00 2020-02-08 18:43:00.000 039 33819.21 314.51 17126.23 37909.42 2020-02-08 18:43:01.000 039 33819.19 314.56 17126.22 88888.00 2020-02-08 18:43:02.000 039 33819.24 314.59 17126.18 88888.00 2020-02-08 18:43:03.000 039 33819.23 314.60 17126.22 88888.00 2020-02-08 18:43:04.000 039 33819.25 314.61 17126.24 88888.00 2020-02-08 18:43:05.000 039 33819.24 314.59 17126.22 37909.44 2020-02-08 18:43:06.000 039 33819.27 314.60 17126.23 88888.00 2020-02-08 18:43:07.000 039 33819.25 314.62 17126.27 88888.00 2020-02-08 18:43:08.000 039 33819.23 314.60 17126.27 88888.00 2020-02-08 18:43:09.000 039 33819.25 314.60 17126.20 88888.00 2020-02-08 18:43:10.000 039 33819.29 314.62 17126.24 37909.47 2020-02-08 18:43:11.000 039 33819.28 314.63 17126.25 88888.00 2020-02-08 18:43:12.000 039 33819.26 314.61 17126.20 88888.00 2020-02-08 18:43:13.000 039 33819.26 314.61 17126.23 88888.00 2020-02-08 18:43:14.000 039 33819.26 314.60 17126.23 88888.00 2020-02-08 18:43:15.000 039 33819.23 314.59 17126.21 37909.51 2020-02-08 18:43:16.000 039 33819.20 314.66 17126.26 88888.00 2020-02-08 18:43:17.000 039 33819.15 314.65 17126.23 88888.00 2020-02-08 18:43:18.000 039 33819.20 314.64 17126.18 88888.00 2020-02-08 18:43:19.000 039 33819.21 314.66 17126.20 88888.00 2020-02-08 18:43:20.000 039 33819.20 314.72 17126.18 37909.38 2020-02-08 18:43:21.000 039 33819.19 314.72 17126.21 88888.00 2020-02-08 18:43:22.000 039 33819.20 314.70 17126.22 88888.00 2020-02-08 18:43:23.000 039 33819.18 314.69 17126.23 88888.00 2020-02-08 18:43:24.000 039 33819.17 314.70 17126.23 88888.00 2020-02-08 18:43:25.000 039 33819.19 314.77 17126.25 37909.42 2020-02-08 18:43:26.000 039 33819.20 314.77 17126.22 88888.00 2020-02-08 18:43:27.000 039 33819.19 314.78 17126.27 88888.00 2020-02-08 18:43:28.000 039 33819.22 314.80 17126.30 88888.00 2020-02-08 18:43:29.000 039 33819.26 314.82 17126.30 88888.00 2020-02-08 18:43:30.000 039 33819.24 314.82 17126.29 37909.43 2020-02-08 18:43:31.000 039 33819.24 314.81 17126.28 88888.00 2020-02-08 18:43:32.000 039 33819.24 314.79 17126.27 88888.00 2020-02-08 18:43:33.000 039 33819.23 314.79 17126.25 88888.00 2020-02-08 18:43:34.000 039 33819.20 314.78 17126.22 88888.00 2020-02-08 18:43:35.000 039 33819.21 314.82 17126.20 37909.43 2020-02-08 18:43:36.000 039 33819.26 314.81 17126.21 88888.00 2020-02-08 18:43:37.000 039 33819.26 314.80 17126.23 88888.00 2020-02-08 18:43:38.000 039 33819.23 314.79 17126.22 88888.00 2020-02-08 18:43:39.000 039 33819.26 314.77 17126.24 88888.00 2020-02-08 18:43:40.000 039 33819.29 314.80 17126.25 37909.36 2020-02-08 18:43:41.000 039 33819.26 314.81 17126.29 88888.00 2020-02-08 18:43:42.000 039 33819.23 314.85 17126.28 88888.00 2020-02-08 18:43:43.000 039 33819.21 314.87 17126.26 88888.00 2020-02-08 18:43:44.000 039 33819.23 314.86 17126.25 88888.00 2020-02-08 18:43:45.000 039 33819.22 314.89 17126.19 37909.40 2020-02-08 18:43:46.000 039 33819.19 314.89 17126.19 88888.00 2020-02-08 18:43:47.000 039 33819.21 314.85 17126.23 88888.00 2020-02-08 18:43:48.000 039 33819.18 314.83 17126.21 88888.00 2020-02-08 18:43:49.000 039 33819.18 314.83 17126.23 88888.00 2020-02-08 18:43:50.000 039 33819.19 314.82 17126.30 37909.40 2020-02-08 18:43:51.000 039 33819.20 314.86 17126.27 88888.00 2020-02-08 18:43:52.000 039 33819.20 314.91 17126.25 88888.00 2020-02-08 18:43:53.000 039 33819.20 314.93 17126.25 88888.00 2020-02-08 18:43:54.000 039 33819.18 314.88 17126.25 88888.00 2020-02-08 18:43:55.000 039 33819.13 314.88 17126.23 37909.28 2020-02-08 18:43:56.000 039 33819.11 314.89 17126.26 88888.00 2020-02-08 18:43:57.000 039 33819.08 314.88 17126.29 88888.00 2020-02-08 18:43:58.000 039 33819.08 314.86 17126.21 88888.00 2020-02-08 18:43:59.000 039 33819.05 314.89 17126.16 88888.00 2020-02-08 18:44:00.000 039 33818.99 314.87 17126.14 37909.25 2020-02-08 18:44:01.000 039 33819.02 314.88 17126.12 88888.00 2020-02-08 18:44:02.000 039 33819.02 314.93 17126.16 88888.00 2020-02-08 18:44:03.000 039 33818.99 314.93 17126.14 88888.00 2020-02-08 18:44:04.000 039 33819.03 314.95 17126.16 88888.00 2020-02-08 18:44:05.000 039 33819.07 314.96 17126.21 37909.32 2020-02-08 18:44:06.000 039 33819.09 314.96 17126.17 88888.00 2020-02-08 18:44:07.000 039 33819.10 314.96 17126.19 88888.00 2020-02-08 18:44:08.000 039 33819.06 314.98 17126.13 88888.00 2020-02-08 18:44:09.000 039 33819.07 314.99 17126.13 88888.00 2020-02-08 18:44:10.000 039 33819.06 314.95 17126.17 37909.33 2020-02-08 18:44:11.000 039 33819.07 314.98 17126.16 88888.00 2020-02-08 18:44:12.000 039 33819.00 314.99 17126.15 88888.00 2020-02-08 18:44:13.000 039 33818.98 314.99 17126.14 88888.00 2020-02-08 18:44:14.000 039 33819.02 314.97 17126.14 88888.00 2020-02-08 18:44:15.000 039 33819.03 314.97 17126.12 37909.26 2020-02-08 18:44:16.000 039 33819.04 315.01 17126.14 88888.00 2020-02-08 18:44:17.000 039 33819.00 315.02 17126.15 88888.00 2020-02-08 18:44:18.000 039 33818.99 315.02 17126.14 88888.00 2020-02-08 18:44:19.000 039 33819.02 315.04 17126.10 88888.00 2020-02-08 18:44:20.000 039 33819.02 315.03 17126.17 37909.28 2020-02-08 18:44:21.000 039 33819.03 315.03 17126.19 88888.00 2020-02-08 18:44:22.000 039 33819.00 315.04 17126.19 88888.00 2020-02-08 18:44:23.000 039 33818.98 315.00 17126.20 88888.00 2020-02-08 18:44:24.000 039 33818.97 315.02 17126.15 88888.00 2020-02-08 18:44:25.000 039 33819.01 315.04 17126.16 37909.24 2020-02-08 18:44:26.000 039 33819.00 315.02 17126.16 88888.00 2020-02-08 18:44:27.000 039 33818.97 315.01 17126.15 88888.00 2020-02-08 18:44:28.000 039 33818.95 315.04 17126.15 88888.00 2020-02-08 18:44:29.000 039 33818.93 315.08 17126.17 88888.00 2020-02-08 18:44:30.000 039 33818.94 315.12 17126.14 37909.28 2020-02-08 18:44:31.000 039 33818.93 315.13 17126.17 88888.00 2020-02-08 18:44:32.000 039 33818.93 315.12 17126.20 88888.00 2020-02-08 18:44:33.000 039 33818.94 315.15 17126.16 88888.00 2020-02-08 18:44:34.000 039 33818.92 315.16 17126.16 88888.00 2020-02-08 18:44:35.000 039 33818.96 315.16 17126.20 37909.24 2020-02-08 18:44:36.000 039 33818.96 315.14 17126.20 88888.00 2020-02-08 18:44:37.000 039 33818.95 315.15 17126.19 88888.00 2020-02-08 18:44:38.000 039 33818.97 315.15 17126.19 88888.00 2020-02-08 18:44:39.000 039 33818.98 315.13 17126.19 88888.00 2020-02-08 18:44:40.000 039 33818.97 315.11 17126.23 37909.15 2020-02-08 18:44:41.000 039 33818.98 315.10 17126.22 88888.00 2020-02-08 18:44:42.000 039 33818.95 315.13 17126.21 88888.00 2020-02-08 18:44:43.000 039 33818.93 315.15 17126.17 88888.00 2020-02-08 18:44:44.000 039 33818.93 315.08 17126.16 88888.00 2020-02-08 18:44:45.000 039 33818.94 315.09 17126.17 37909.15 2020-02-08 18:44:46.000 039 33818.92 315.12 17126.17 88888.00 2020-02-08 18:44:47.000 039 33818.95 315.15 17126.15 88888.00 2020-02-08 18:44:48.000 039 33818.90 315.13 17126.16 88888.00 2020-02-08 18:44:49.000 039 33818.93 315.15 17126.24 88888.00 2020-02-08 18:44:50.000 039 33818.94 315.18 17126.25 37909.12 2020-02-08 18:44:51.000 039 33818.89 315.18 17126.24 88888.00 2020-02-08 18:44:52.000 039 33818.91 315.16 17126.24 88888.00 2020-02-08 18:44:53.000 039 33818.92 315.16 17126.28 88888.00 2020-02-08 18:44:54.000 039 33818.89 315.17 17126.28 88888.00 2020-02-08 18:44:55.000 039 33818.90 315.18 17126.25 37909.26 2020-02-08 18:44:56.000 039 33818.98 315.18 17126.25 88888.00 2020-02-08 18:44:57.000 039 33818.96 315.21 17126.23 88888.00 2020-02-08 18:44:58.000 039 33818.92 315.22 17126.25 88888.00 2020-02-08 18:44:59.000 039 33818.93 315.22 17126.24 88888.00 2020-02-08 18:45:00.000 039 33818.95 315.22 17126.21 37909.25 2020-02-08 18:45:01.000 039 33818.99 315.23 17126.25 88888.00 2020-02-08 18:45:02.000 039 33819.01 315.24 17126.23 88888.00 2020-02-08 18:45:03.000 039 33819.00 315.27 17126.22 88888.00 2020-02-08 18:45:04.000 039 33819.00 315.24 17126.21 88888.00 2020-02-08 18:45:05.000 039 33819.02 315.26 17126.22 37909.21 2020-02-08 18:45:06.000 039 33819.02 315.24 17126.21 88888.00 2020-02-08 18:45:07.000 039 33819.05 315.28 17126.20 88888.00 2020-02-08 18:45:08.000 039 33819.06 315.29 17126.17 88888.00 2020-02-08 18:45:09.000 039 33819.11 315.32 17126.19 88888.00 2020-02-08 18:45:10.000 039 33819.09 315.33 17126.21 37909.33 2020-02-08 18:45:11.000 039 33819.07 315.37 17126.23 88888.00 2020-02-08 18:45:12.000 039 33819.10 315.35 17126.23 88888.00 2020-02-08 18:45:13.000 039 33819.08 315.34 17126.19 88888.00 2020-02-08 18:45:14.000 039 33819.10 315.34 17126.20 88888.00 2020-02-08 18:45:15.000 039 33819.08 315.34 17126.19 37909.31 2020-02-08 18:45:16.000 039 33819.10 315.36 17126.17 88888.00 2020-02-08 18:45:17.000 039 33819.12 315.37 17126.17 88888.00 2020-02-08 18:45:18.000 039 33819.15 315.38 17126.21 88888.00 2020-02-08 18:45:19.000 039 33819.10 315.36 17126.21 88888.00 2020-02-08 18:45:20.000 039 33819.12 315.37 17126.22 37909.25 2020-02-08 18:45:21.000 039 33819.10 315.41 17126.23 88888.00 2020-02-08 18:45:22.000 039 33819.08 315.40 17126.24 88888.00 2020-02-08 18:45:23.000 039 33819.07 315.39 17126.22 88888.00 2020-02-08 18:45:24.000 039 33819.08 315.38 17126.20 88888.00 2020-02-08 18:45:25.000 039 33819.11 315.39 17126.20 37909.24 2020-02-08 18:45:26.000 039 33819.10 315.38 17126.18 88888.00 2020-02-08 18:45:27.000 039 33819.10 315.33 17126.18 88888.00 2020-02-08 18:45:28.000 039 33819.09 315.38 17126.23 88888.00 2020-02-08 18:45:29.000 039 33819.11 315.40 17126.22 88888.00 2020-02-08 18:45:30.000 039 33819.09 315.34 17126.22 37909.30 2020-02-08 18:45:31.000 039 33819.14 315.35 17126.20 88888.00 2020-02-08 18:45:32.000 039 33819.13 315.38 17126.17 88888.00 2020-02-08 18:45:33.000 039 33819.11 315.37 17126.16 88888.00 2020-02-08 18:45:34.000 039 33819.09 315.37 17126.13 88888.00 2020-02-08 18:45:35.000 039 33819.09 315.34 17126.14 37909.32 2020-02-08 18:45:36.000 039 33819.12 315.36 17126.16 88888.00 2020-02-08 18:45:37.000 039 33819.09 315.33 17126.17 88888.00 2020-02-08 18:45:38.000 039 33819.07 315.38 17126.18 88888.00 2020-02-08 18:45:39.000 039 33819.07 315.36 17126.16 88888.00 2020-02-08 18:45:40.000 039 33819.09 315.36 17126.16 37909.30 2020-02-08 18:45:41.000 039 33819.07 315.38 17126.18 88888.00 2020-02-08 18:45:42.000 039 33819.09 315.38 17126.20 88888.00 2020-02-08 18:45:43.000 039 33819.13 315.38 17126.19 88888.00 2020-02-08 18:45:44.000 039 33819.08 315.39 17126.17 88888.00 2020-02-08 18:45:45.000 039 33819.10 315.44 17126.15 37909.39 2020-02-08 18:45:46.000 039 33819.09 315.43 17126.14 88888.00 2020-02-08 18:45:47.000 039 33819.08 315.43 17126.14 88888.00 2020-02-08 18:45:48.000 039 33819.01 315.36 17126.18 88888.00 2020-02-08 18:45:49.000 039 33819.02 315.34 17126.19 88888.00 2020-02-08 18:45:50.000 039 33819.03 315.38 17126.18 37909.27 2020-02-08 18:45:51.000 039 33819.02 315.42 17126.18 88888.00 2020-02-08 18:45:52.000 039 33819.06 315.45 17126.13 88888.00 2020-02-08 18:45:53.000 039 33819.08 315.42 17126.16 88888.00 2020-02-08 18:45:54.000 039 33819.05 315.40 17126.16 88888.00 2020-02-08 18:45:55.000 039 33819.05 315.41 17126.15 37909.34 2020-02-08 18:45:56.000 039 33819.07 315.42 17126.11 88888.00 2020-02-08 18:45:57.000 039 33819.08 315.43 17126.11 88888.00 2020-02-08 18:45:58.000 039 33819.05 315.47 17126.13 88888.00 2020-02-08 18:45:59.000 039 33819.05 315.51 17126.13 88888.00 2020-02-08 18:46:00.000 039 33819.04 315.48 17126.13 37909.33 2020-02-08 18:46:01.000 039 33819.03 315.43 17126.16 88888.00 2020-02-08 18:46:02.000 039 33819.04 315.44 17126.18 88888.00 2020-02-08 18:46:03.000 039 33819.05 315.49 17126.17 88888.00 2020-02-08 18:46:04.000 039 33819.02 315.48 17126.12 88888.00 2020-02-08 18:46:05.000 039 33819.08 315.50 17126.15 37909.27 2020-02-08 18:46:06.000 039 33819.09 315.45 17126.17 88888.00 2020-02-08 18:46:07.000 039 33819.06 315.49 17126.12 88888.00 2020-02-08 18:46:08.000 039 33819.04 315.49 17126.14 88888.00 2020-02-08 18:46:09.000 039 33819.06 315.46 17126.15 88888.00 2020-02-08 18:46:10.000 039 33819.09 315.47 17126.15 37909.34 2020-02-08 18:46:11.000 039 33819.10 315.47 17126.15 88888.00 2020-02-08 18:46:12.000 039 33819.05 315.45 17126.14 88888.00 2020-02-08 18:46:13.000 039 33819.06 315.46 17126.16 88888.00 2020-02-08 18:46:14.000 039 33819.05 315.46 17126.10 88888.00 2020-02-08 18:46:15.000 039 33819.07 315.49 17126.12 37909.26 2020-02-08 18:46:16.000 039 33819.08 315.51 17126.16 88888.00 2020-02-08 18:46:17.000 039 33819.11 315.56 17126.13 88888.00 2020-02-08 18:46:18.000 039 33819.08 315.53 17126.12 88888.00 2020-02-08 18:46:19.000 039 33819.08 315.50 17126.08 88888.00 2020-02-08 18:46:20.000 039 33819.09 315.53 17126.07 37909.32 2020-02-08 18:46:21.000 039 33819.11 315.54 17126.10 88888.00 2020-02-08 18:46:22.000 039 33819.10 315.50 17126.07 88888.00 2020-02-08 18:46:23.000 039 33819.11 315.51 17126.10 88888.00 2020-02-08 18:46:24.000 039 33819.11 315.53 17126.10 88888.00 2020-02-08 18:46:25.000 039 33819.13 315.54 17126.06 37909.35 2020-02-08 18:46:26.000 039 33819.13 315.49 17126.10 88888.00 2020-02-08 18:46:27.000 039 33819.08 315.51 17126.14 88888.00 2020-02-08 18:46:28.000 039 33819.06 315.53 17126.11 88888.00 2020-02-08 18:46:29.000 039 33819.08 315.51 17126.11 88888.00 2020-02-08 18:46:30.000 039 33819.09 315.50 17126.08 37909.37 2020-02-08 18:46:31.000 039 33819.09 315.53 17126.08 88888.00 2020-02-08 18:46:32.000 039 33819.10 315.58 17126.11 88888.00 2020-02-08 18:46:33.000 039 33819.11 315.62 17126.13 88888.00 2020-02-08 18:46:34.000 039 33819.09 315.59 17126.10 88888.00 2020-02-08 18:46:35.000 039 33819.10 315.58 17126.11 37909.35 2020-02-08 18:46:36.000 039 33819.04 315.57 17126.07 88888.00 2020-02-08 18:46:37.000 039 33819.03 315.56 17126.10 88888.00 2020-02-08 18:46:38.000 039 33819.06 315.56 17126.10 88888.00 2020-02-08 18:46:39.000 039 33819.06 315.54 17126.11 88888.00 2020-02-08 18:46:40.000 039 33819.07 315.51 17126.13 37909.40 2020-02-08 18:46:41.000 039 33819.06 315.51 17126.17 88888.00 2020-02-08 18:46:42.000 039 33819.07 315.52 17126.17 88888.00 2020-02-08 18:46:43.000 039 33819.07 315.55 17126.16 88888.00 2020-02-08 18:46:44.000 039 33819.03 315.53 17126.11 88888.00 2020-02-08 18:46:45.000 039 33819.04 315.55 17126.13 37909.36 2020-02-08 18:46:46.000 039 33819.04 315.56 17126.12 88888.00 2020-02-08 18:46:47.000 039 33819.05 315.58 17126.14 88888.00 2020-02-08 18:46:48.000 039 33819.02 315.59 17126.13 88888.00 2020-02-08 18:46:49.000 039 33819.03 315.60 17126.10 88888.00 2020-02-08 18:46:50.000 039 33819.00 315.59 17126.08 37909.32 2020-02-08 18:46:51.000 039 33819.00 315.58 17126.10 88888.00 2020-02-08 18:46:52.000 039 33818.97 315.59 17126.10 88888.00 2020-02-08 18:46:53.000 039 33818.94 315.60 17126.09 88888.00 2020-02-08 18:46:54.000 039 33818.94 315.64 17126.08 88888.00 2020-02-08 18:46:55.000 039 33818.90 315.62 17126.08 37909.31 2020-02-08 18:46:56.000 039 33818.90 315.64 17126.07 88888.00 2020-02-08 18:46:57.000 039 33818.89 315.62 17126.08 88888.00 2020-02-08 18:46:58.000 039 33818.87 315.64 17126.08 88888.00 2020-02-08 18:46:59.000 039 33818.89 315.68 17126.09 88888.00 2020-02-08 18:47:00.000 039 33818.92 315.69 17126.12 37909.28 2020-02-08 18:47:01.000 039 33818.86 315.66 17126.10 88888.00 2020-02-08 18:47:02.000 039 33818.86 315.62 17126.08 88888.00 2020-02-08 18:47:03.000 039 33818.87 315.62 17126.06 88888.00 2020-02-08 18:47:04.000 039 33818.89 315.63 17126.09 88888.00 2020-02-08 18:47:05.000 039 33818.89 315.69 17126.08 37909.18 2020-02-08 18:47:06.000 039 33818.87 315.67 17126.07 88888.00 2020-02-08 18:47:07.000 039 33818.84 315.66 17126.09 88888.00 2020-02-08 18:47:08.000 039 33818.85 315.68 17126.12 88888.00 2020-02-08 18:47:09.000 039 33818.84 315.70 17126.12 88888.00 2020-02-08 18:47:10.000 039 33818.83 315.69 17126.11 37909.20 2020-02-08 18:47:11.000 039 33818.82 315.66 17126.09 88888.00 2020-02-08 18:47:12.000 039 33818.82 315.67 17126.11 88888.00 2020-02-08 18:47:13.000 039 33818.85 315.70 17126.13 88888.00 2020-02-08 18:47:14.000 039 33818.86 315.68 17126.13 88888.00 2020-02-08 18:47:15.000 039 33818.88 315.71 17126.11 37909.21 2020-02-08 18:47:16.000 039 33818.87 315.74 17126.12 88888.00 2020-02-08 18:47:17.000 039 33818.88 315.73 17126.10 88888.00 2020-02-08 18:47:18.000 039 33818.89 315.72 17126.11 88888.00 2020-02-08 18:47:19.000 039 33818.90 315.75 17126.09 88888.00 2020-02-08 18:47:20.000 039 33818.87 315.73 17126.11 37909.14 2020-02-08 18:47:21.000 039 33818.85 315.73 17126.11 88888.00 2020-02-08 18:47:22.000 039 33818.88 315.79 17126.12 88888.00 2020-02-08 18:47:23.000 039 33818.92 315.76 17126.11 88888.00 2020-02-08 18:47:24.000 039 33818.91 315.74 17126.07 88888.00 2020-02-08 18:47:25.000 039 33818.91 315.73 17126.06 37909.12 2020-02-08 18:47:26.000 039 33818.90 315.77 17126.08 88888.00 2020-02-08 18:47:27.000 039 33818.90 315.79 17126.13 88888.00 2020-02-08 18:47:28.000 039 33818.90 315.75 17126.15 88888.00 2020-02-08 18:47:29.000 039 33818.92 315.79 17126.15 88888.00 2020-02-08 18:47:30.000 039 33818.93 315.85 17126.13 37909.12 2020-02-08 18:47:31.000 039 33818.95 315.80 17126.14 88888.00 2020-02-08 18:47:32.000 039 33818.89 315.74 17126.12 88888.00 2020-02-08 18:47:33.000 039 33818.89 315.74 17126.09 88888.00 2020-02-08 18:47:34.000 039 33818.87 315.75 17126.08 88888.00 2020-02-08 18:47:35.000 039 33818.90 315.83 17126.11 37909.25 2020-02-08 18:47:36.000 039 33818.89 315.78 17126.10 88888.00 2020-02-08 18:47:37.000 039 33818.89 315.80 17126.09 88888.00 2020-02-08 18:47:38.000 039 33818.87 315.85 17126.12 88888.00 2020-02-08 18:47:39.000 039 33818.92 315.84 17126.09 88888.00 2020-02-08 18:47:40.000 039 33818.92 315.88 17126.08 37909.14 2020-02-08 18:47:41.000 039 33818.91 315.87 17126.08 88888.00 2020-02-08 18:47:42.000 039 33818.91 315.89 17126.10 88888.00 2020-02-08 18:47:43.000 039 33818.93 315.92 17126.13 88888.00 2020-02-08 18:47:44.000 039 33818.91 315.95 17126.11 88888.00 2020-02-08 18:47:45.000 039 33818.91 315.95 17126.14 37909.26 2020-02-08 18:47:46.000 039 33818.87 315.92 17126.09 88888.00 2020-02-08 18:47:47.000 039 33818.89 315.94 17126.09 88888.00 2020-02-08 18:47:48.000 039 33818.90 315.88 17126.07 88888.00 2020-02-08 18:47:49.000 039 33818.88 315.88 17126.08 88888.00 2020-02-08 18:47:50.000 039 33818.88 315.92 17126.07 37909.25 2020-02-08 18:47:51.000 039 33818.89 315.91 17126.09 88888.00 2020-02-08 18:47:52.000 039 33818.91 315.92 17126.08 88888.00 2020-02-08 18:47:53.000 039 33818.90 315.92 17126.08 88888.00 2020-02-08 18:47:54.000 039 33818.90 315.87 17126.09 88888.00 2020-02-08 18:47:55.000 039 33818.90 315.90 17126.07 37909.21 2020-02-08 18:47:56.000 039 33818.89 315.93 17126.08 88888.00 2020-02-08 18:47:57.000 039 33818.91 315.93 17126.12 88888.00 2020-02-08 18:47:58.000 039 33818.94 315.94 17126.17 88888.00 2020-02-08 18:47:59.000 039 33818.90 315.95 17126.17 88888.00 2020-02-08 18:48:00.000 039 33818.88 315.95 17126.16 37909.19 2020-02-08 18:48:01.000 039 33818.87 315.98 17126.14 88888.00 2020-02-08 18:48:02.000 039 33818.88 315.99 17126.15 88888.00 2020-02-08 18:48:03.000 039 33818.88 316.05 17126.14 88888.00 2020-02-08 18:48:04.000 039 33818.89 316.07 17126.14 88888.00 2020-02-08 18:48:05.000 039 33818.89 316.05 17126.13 37909.17 2020-02-08 18:48:06.000 039 33818.88 316.03 17126.17 88888.00 2020-02-08 18:48:07.000 039 33818.86 316.04 17126.20 88888.00 2020-02-08 18:48:08.000 039 33818.80 316.01 17126.13 88888.00 2020-02-08 18:48:09.000 039 33818.78 315.97 17126.11 88888.00 2020-02-08 18:48:10.000 039 33818.80 316.05 17126.11 37909.12 2020-02-08 18:48:11.000 039 33818.81 316.04 17126.09 88888.00 2020-02-08 18:48:12.000 039 33818.81 316.04 17126.07 88888.00 2020-02-08 18:48:13.000 039 33818.77 316.03 17126.08 88888.00 2020-02-08 18:48:14.000 039 33818.77 316.07 17126.13 88888.00 2020-02-08 18:48:15.000 039 33818.75 316.09 17126.16 37909.04 2020-02-08 18:48:16.000 039 33818.74 316.12 17126.14 88888.00 2020-02-08 18:48:17.000 039 33818.73 316.10 17126.17 88888.00 2020-02-08 18:48:18.000 039 33818.71 316.08 17126.17 88888.00 2020-02-08 18:48:19.000 039 33818.70 316.09 17126.13 88888.00 2020-02-08 18:48:20.000 039 33818.68 316.10 17126.12 37908.99 2020-02-08 18:48:21.000 039 33818.70 316.10 17126.16 88888.00 2020-02-08 18:48:22.000 039 33818.69 316.12 17126.18 88888.00 2020-02-08 18:48:23.000 039 33818.64 316.14 17126.17 88888.00 2020-02-08 18:48:24.000 039 33818.66 316.13 17126.17 88888.00 2020-02-08 18:48:25.000 039 33818.63 316.15 17126.15 37908.97 2020-02-08 18:48:26.000 039 33818.66 316.15 17126.15 88888.00 2020-02-08 18:48:27.000 039 33818.71 316.12 17126.14 88888.00 2020-02-08 18:48:28.000 039 33818.70 316.14 17126.13 88888.00 2020-02-08 18:48:29.000 039 33818.73 316.15 17126.13 88888.00 2020-02-08 18:48:30.000 039 33818.74 316.19 17126.15 37908.96 2020-02-08 18:48:31.000 039 33818.72 316.22 17126.13 88888.00 2020-02-08 18:48:32.000 039 33818.72 316.23 17126.12 88888.00 2020-02-08 18:48:33.000 039 33818.72 316.24 17126.12 88888.00 2020-02-08 18:48:34.000 039 33818.68 316.23 17126.11 88888.00 2020-02-08 18:48:35.000 039 33818.70 316.21 17126.15 37908.99 2020-02-08 18:48:36.000 039 33818.72 316.21 17126.13 88888.00 2020-02-08 18:48:37.000 039 33818.72 316.21 17126.12 88888.00 2020-02-08 18:48:38.000 039 33818.72 316.20 17126.13 88888.00 2020-02-08 18:48:39.000 039 33818.73 316.14 17126.11 88888.00 2020-02-08 18:48:40.000 039 33818.72 316.17 17126.10 37909.02 2020-02-08 18:48:41.000 039 33818.73 316.18 17126.11 88888.00 2020-02-08 18:48:42.000 039 33818.74 316.20 17126.09 88888.00 2020-02-08 18:48:43.000 039 33818.77 316.24 17126.11 88888.00 2020-02-08 18:48:44.000 039 33818.76 316.27 17126.12 88888.00 2020-02-08 18:48:45.000 039 33818.73 316.24 17126.14 37909.03 2020-02-08 18:48:46.000 039 33818.73 316.27 17126.13 88888.00 2020-02-08 18:48:47.000 039 33818.79 316.24 17126.15 88888.00 2020-02-08 18:48:48.000 039 33818.77 316.26 17126.15 88888.00 2020-02-08 18:48:49.000 039 33818.76 316.28 17126.18 88888.00 2020-02-08 18:48:50.000 039 33818.73 316.29 17126.16 37908.99 2020-02-08 18:48:51.000 039 33818.69 316.31 17126.12 88888.00 2020-02-08 18:48:52.000 039 33818.69 316.33 17126.12 88888.00 2020-02-08 18:48:53.000 039 33818.70 316.35 17126.11 88888.00 2020-02-08 18:48:54.000 039 33818.66 316.34 17126.15 88888.00 2020-02-08 18:48:55.000 039 33818.62 316.31 17126.13 37908.94 2020-02-08 18:48:56.000 039 33818.60 316.30 17126.14 88888.00 2020-02-08 18:48:57.000 039 33818.63 316.34 17126.17 88888.00 2020-02-08 18:48:58.000 039 33818.63 316.35 17126.19 88888.00 2020-02-08 18:48:59.000 039 33818.61 316.37 17126.14 88888.00 2020-02-08 18:49:00.000 039 33818.63 316.39 17126.12 37908.93 2020-02-08 18:49:01.000 039 33818.63 316.41 17126.11 88888.00 2020-02-08 18:49:02.000 039 33818.62 316.39 17126.12 88888.00 2020-02-08 18:49:03.000 039 33818.60 316.42 17126.13 88888.00 2020-02-08 18:49:04.000 039 33818.59 316.40 17126.11 88888.00 2020-02-08 18:49:05.000 039 33818.60 316.38 17126.13 37908.87 2020-02-08 18:49:06.000 039 33818.58 316.47 17126.13 88888.00 2020-02-08 18:49:07.000 039 33818.60 316.47 17126.15 88888.00 2020-02-08 18:49:08.000 039 33818.59 316.48 17126.17 88888.00 2020-02-08 18:49:09.000 039 33818.56 316.47 17126.19 88888.00 2020-02-08 18:49:10.000 039 33818.54 316.46 17126.16 37908.79 2020-02-08 18:49:11.000 039 33818.53 316.42 17126.12 88888.00 2020-02-08 18:49:12.000 039 33818.50 316.43 17126.11 88888.00 2020-02-08 18:49:13.000 039 33818.51 316.47 17126.15 88888.00 2020-02-08 18:49:14.000 039 33818.49 316.49 17126.17 88888.00 2020-02-08 18:49:15.000 039 33818.48 316.50 17126.14 37908.90 2020-02-08 18:49:16.000 039 33818.46 316.51 17126.12 88888.00 2020-02-08 18:49:17.000 039 33818.44 316.55 17126.12 88888.00 2020-02-08 18:49:18.000 039 33818.45 316.54 17126.10 88888.00 2020-02-08 18:49:19.000 039 33818.44 316.53 17126.15 88888.00 2020-02-08 18:49:20.000 039 33818.43 316.50 17126.16 37908.75 2020-02-08 18:49:21.000 039 33818.43 316.52 17126.17 88888.00 2020-02-08 18:49:22.000 039 33818.40 316.56 17126.19 88888.00 2020-02-08 18:49:23.000 039 33818.37 316.56 17126.19 88888.00 2020-02-08 18:49:24.000 039 33818.35 316.59 17126.19 88888.00 2020-02-08 18:49:25.000 039 33818.37 316.62 17126.22 37908.75 2020-02-08 18:49:26.000 039 33818.36 316.64 17126.19 88888.00 2020-02-08 18:49:27.000 039 33818.43 316.65 17126.18 88888.00 2020-02-08 18:49:28.000 039 33818.39 316.64 17126.19 88888.00 2020-02-08 18:49:29.000 039 33818.39 316.64 17126.17 88888.00 2020-02-08 18:49:30.000 039 33818.39 316.64 17126.18 37908.76 2020-02-08 18:49:31.000 039 33818.42 316.61 17126.16 88888.00 2020-02-08 18:49:32.000 039 33818.40 316.64 17126.18 88888.00 2020-02-08 18:49:33.000 039 33818.41 316.67 17126.15 88888.00 2020-02-08 18:49:34.000 039 33818.39 316.73 17126.13 88888.00 2020-02-08 18:49:35.000 039 33818.37 316.74 17126.15 37908.77 2020-02-08 18:49:36.000 039 33818.43 316.72 17126.16 88888.00 2020-02-08 18:49:37.000 039 33818.45 316.69 17126.15 88888.00 2020-02-08 18:49:38.000 039 33818.46 316.66 17126.15 88888.00 2020-02-08 18:49:39.000 039 33818.49 316.68 17126.11 88888.00 2020-02-08 18:49:40.000 039 33818.45 316.70 17126.10 37908.75 2020-02-08 18:49:41.000 039 33818.44 316.72 17126.13 88888.00 2020-02-08 18:49:42.000 039 33818.46 316.73 17126.13 88888.00 2020-02-08 18:49:43.000 039 33818.43 316.76 17126.13 88888.00 2020-02-08 18:49:44.000 039 33818.45 316.79 17126.12 88888.00 2020-02-08 18:49:45.000 039 33818.46 316.79 17126.14 37908.76 2020-02-08 18:49:46.000 039 33818.45 316.77 17126.18 88888.00 2020-02-08 18:49:47.000 039 33818.42 316.77 17126.15 88888.00 2020-02-08 18:49:48.000 039 33818.45 316.79 17126.13 88888.00 2020-02-08 18:49:49.000 039 33818.47 316.80 17126.11 88888.00 2020-02-08 18:49:50.000 039 33818.47 316.79 17126.10 37908.66 2020-02-08 18:49:51.000 039 33818.45 316.81 17126.12 88888.00 2020-02-08 18:49:52.000 039 33818.44 316.82 17126.16 88888.00 2020-02-08 18:49:53.000 039 33818.44 316.84 17126.17 88888.00 2020-02-08 18:49:54.000 039 33818.43 316.82 17126.17 88888.00 2020-02-08 18:49:55.000 039 33818.46 316.85 17126.16 37908.71 2020-02-08 18:49:56.000 039 33818.47 316.85 17126.19 88888.00 2020-02-08 18:49:57.000 039 33818.45 316.82 17126.18 88888.00 2020-02-08 18:49:58.000 039 33818.46 316.83 17126.19 88888.00 2020-02-08 18:49:59.000 039 33818.43 316.85 17126.18 88888.00 2020-02-08 18:50:00.000 039 33818.42 316.89 17126.13 37908.78 2020-02-08 18:50:01.000 039 33818.45 316.90 17126.14 88888.00 2020-02-08 18:50:02.000 039 33818.44 316.90 17126.16 88888.00 2020-02-08 18:50:03.000 039 33818.43 316.90 17126.16 88888.00 2020-02-08 18:50:04.000 039 33818.42 316.89 17126.14 88888.00 2020-02-08 18:50:05.000 039 33818.40 316.96 17126.15 37908.81 2020-02-08 18:50:06.000 039 33818.40 316.98 17126.14 88888.00 2020-02-08 18:50:07.000 039 33818.38 316.97 17126.13 88888.00 2020-02-08 18:50:08.000 039 33818.40 316.98 17126.17 88888.00 2020-02-08 18:50:09.000 039 33818.43 317.01 17126.16 88888.00 2020-02-08 18:50:10.000 039 33818.41 317.02 17126.15 37908.67 2020-02-08 18:50:11.000 039 33818.39 317.06 17126.14 88888.00 2020-02-08 18:50:12.000 039 33818.36 317.11 17126.15 88888.00 2020-02-08 18:50:13.000 039 33818.36 317.13 17126.11 88888.00 2020-02-08 18:50:14.000 039 33818.35 317.14 17126.13 88888.00 2020-02-08 18:50:15.000 039 33818.35 317.16 17126.12 37908.75 2020-02-08 18:50:16.000 039 33818.35 317.17 17126.12 88888.00 2020-02-08 18:50:17.000 039 33818.34 317.17 17126.17 88888.00 2020-02-08 18:50:18.000 039 33818.36 317.19 17126.21 88888.00 2020-02-08 18:50:19.000 039 33818.38 317.20 17126.19 88888.00 2020-02-08 18:50:20.000 039 33818.42 317.20 17126.18 37908.66 2020-02-08 18:50:21.000 039 33818.43 317.18 17126.18 88888.00 2020-02-08 18:50:22.000 039 33818.41 317.16 17126.17 88888.00 2020-02-08 18:50:23.000 039 33818.42 317.15 17126.15 88888.00 2020-02-08 18:50:24.000 039 33818.41 317.17 17126.19 88888.00 2020-02-08 18:50:25.000 039 33818.37 317.14 17126.14 37908.77 2020-02-08 18:50:26.000 039 33818.39 317.15 17126.14 88888.00 2020-02-08 18:50:27.000 039 33818.43 317.19 17126.15 88888.00 2020-02-08 18:50:28.000 039 33818.45 317.18 17126.15 88888.00 2020-02-08 18:50:29.000 039 33818.42 317.17 17126.14 88888.00 2020-02-08 18:50:30.000 039 33818.41 317.19 17126.13 37908.66 2020-02-08 18:50:31.000 039 33818.41 317.21 17126.14 88888.00 2020-02-08 18:50:32.000 039 33818.40 317.23 17126.15 88888.00 2020-02-08 18:50:33.000 039 33818.41 317.23 17126.19 88888.00 2020-02-08 18:50:34.000 039 33818.43 317.23 17126.22 88888.00 2020-02-08 18:50:35.000 039 33818.47 317.23 17126.20 37908.75 2020-02-08 18:50:36.000 039 33818.45 317.27 17126.18 88888.00 2020-02-08 18:50:37.000 039 33818.44 317.29 17126.21 88888.00 2020-02-08 18:50:38.000 039 33818.46 317.28 17126.21 88888.00 2020-02-08 18:50:39.000 039 33818.47 317.29 17126.20 88888.00 2020-02-08 18:50:40.000 039 33818.44 317.28 17126.20 37908.63 2020-02-08 18:50:41.000 039 33818.42 317.30 17126.19 88888.00 2020-02-08 18:50:42.000 039 33818.40 317.31 17126.16 88888.00 2020-02-08 18:50:43.000 039 33818.43 317.26 17126.17 88888.00 2020-02-08 18:50:44.000 039 33818.48 317.26 17126.23 88888.00 2020-02-08 18:50:45.000 039 33818.50 317.29 17126.22 37908.76 2020-02-08 18:50:46.000 039 33818.47 317.31 17126.22 88888.00 2020-02-08 18:50:47.000 039 33818.47 317.32 17126.18 88888.00 2020-02-08 18:50:48.000 039 33818.50 317.29 17126.20 88888.00 2020-02-08 18:50:49.000 039 33818.49 317.32 17126.20 88888.00 2020-02-08 18:50:50.000 039 33818.44 317.34 17126.18 37908.73 2020-02-08 18:50:51.000 039 33818.48 317.37 17126.19 88888.00 2020-02-08 18:50:52.000 039 33818.44 317.34 17126.16 88888.00 2020-02-08 18:50:53.000 039 33818.47 317.39 17126.11 88888.00 2020-02-08 18:50:54.000 039 33818.43 317.36 17126.12 88888.00 2020-02-08 18:50:55.000 039 33818.43 317.36 17126.15 37908.74 2020-02-08 18:50:56.000 039 33818.43 317.39 17126.15 88888.00 2020-02-08 18:50:57.000 039 33818.39 317.40 17126.15 88888.00 2020-02-08 18:50:58.000 039 33818.41 317.43 17126.16 88888.00 2020-02-08 18:50:59.000 039 33818.41 317.45 17126.15 88888.00 2020-02-08 18:51:00.000 039 33818.43 317.48 17126.17 37908.74 2020-02-08 18:51:01.000 039 33818.43 317.51 17126.19 88888.00 2020-02-08 18:51:02.000 039 33818.43 317.51 17126.17 88888.00 2020-02-08 18:51:03.000 039 33818.39 317.52 17126.16 88888.00 2020-02-08 18:51:04.000 039 33818.38 317.54 17126.10 88888.00 2020-02-08 18:51:05.000 039 33818.37 317.56 17126.12 37908.76 2020-02-08 18:51:06.000 039 33818.36 317.56 17126.09 88888.00 2020-02-08 18:51:07.000 039 33818.35 317.55 17126.09 88888.00 2020-02-08 18:51:08.000 039 33818.31 317.55 17126.11 88888.00 2020-02-08 18:51:09.000 039 33818.29 317.59 17126.13 88888.00 2020-02-08 18:51:10.000 039 33818.29 317.55 17126.13 37908.60 2020-02-08 18:51:11.000 039 33818.32 317.59 17126.11 88888.00 2020-02-08 18:51:12.000 039 33818.29 317.61 17126.09 88888.00 2020-02-08 18:51:13.000 039 33818.27 317.62 17126.08 88888.00 2020-02-08 18:51:14.000 039 33818.27 317.59 17126.11 88888.00 2020-02-08 18:51:15.000 039 33818.23 317.61 17126.11 37908.59 2020-02-08 18:51:16.000 039 33818.22 317.70 17126.11 88888.00 2020-02-08 18:51:17.000 039 33818.27 317.74 17126.13 88888.00 2020-02-08 18:51:18.000 039 33818.25 317.77 17126.13 88888.00 2020-02-08 18:51:19.000 039 33818.28 317.76 17126.12 88888.00 2020-02-08 18:51:20.000 039 33818.24 317.73 17126.12 37908.59 2020-02-08 18:51:21.000 039 33818.24 317.72 17126.07 88888.00 2020-02-08 18:51:22.000 039 33818.23 317.77 17126.08 88888.00 2020-02-08 18:51:23.000 039 33818.20 317.79 17126.10 88888.00 2020-02-08 18:51:24.000 039 33818.20 317.80 17126.12 88888.00 2020-02-08 18:51:25.000 039 33818.26 317.76 17126.14 37908.54 2020-02-08 18:51:26.000 039 33818.24 317.77 17126.09 88888.00 2020-02-08 18:51:27.000 039 33818.24 317.80 17126.13 88888.00 2020-02-08 18:51:28.000 039 33818.22 317.81 17126.09 88888.00 2020-02-08 18:51:29.000 039 33818.20 317.81 17126.07 88888.00 2020-02-08 18:51:30.000 039 33818.20 317.83 17126.09 37908.60 2020-02-08 18:51:31.000 039 33818.21 317.86 17126.12 88888.00 2020-02-08 18:51:32.000 039 33818.20 317.89 17126.14 88888.00 2020-02-08 18:51:33.000 039 33818.19 317.90 17126.09 88888.00 2020-02-08 18:51:34.000 039 33818.19 317.91 17126.09 88888.00 2020-02-08 18:51:35.000 039 33818.18 317.92 17126.13 37908.52 2020-02-08 18:51:36.000 039 33818.15 317.91 17126.10 88888.00 2020-02-08 18:51:37.000 039 33818.18 317.92 17126.10 88888.00 2020-02-08 18:51:38.000 039 33818.17 318.00 17126.13 88888.00 2020-02-08 18:51:39.000 039 33818.17 318.01 17126.13 88888.00 2020-02-08 18:51:40.000 039 33818.16 317.99 17126.09 37908.53 2020-02-08 18:51:41.000 039 33818.17 317.99 17126.04 88888.00 2020-02-08 18:51:42.000 039 33818.16 318.01 17126.08 88888.00 2020-02-08 18:51:43.000 039 33818.10 318.05 17126.08 88888.00 2020-02-08 18:51:44.000 039 33818.15 318.06 17126.06 88888.00 2020-02-08 18:51:45.000 039 33818.19 318.06 17126.04 37908.60 2020-02-08 18:51:46.000 039 33818.20 318.03 17126.03 88888.00 2020-02-08 18:51:47.000 039 33818.17 318.01 17126.06 88888.00 2020-02-08 18:51:48.000 039 33818.19 318.02 17126.03 88888.00 2020-02-08 18:51:49.000 039 33818.19 318.02 17126.06 88888.00 2020-02-08 18:51:50.000 039 33818.20 318.08 17126.11 37908.48 2020-02-08 18:51:51.000 039 33818.21 318.13 17126.07 88888.00 2020-02-08 18:51:52.000 039 33818.19 318.12 17126.06 88888.00 2020-02-08 18:51:53.000 039 33818.15 318.13 17126.10 88888.00 2020-02-08 18:51:54.000 039 33818.14 318.16 17126.11 88888.00 2020-02-08 18:51:55.000 039 33818.14 318.15 17126.09 37908.58 2020-02-08 18:51:56.000 039 33818.14 318.17 17126.10 88888.00 2020-02-08 18:51:57.000 039 33818.14 318.23 17126.07 88888.00 2020-02-08 18:51:58.000 039 33818.12 318.24 17126.09 88888.00 2020-02-08 18:51:59.000 039 33818.14 318.22 17126.09 88888.00 2020-02-08 18:52:00.000 039 33818.14 318.25 17126.10 37908.53 2020-02-08 18:52:01.000 039 33818.14 318.27 17126.09 88888.00 2020-02-08 18:52:02.000 039 33818.15 318.26 17126.08 88888.00 2020-02-08 18:52:03.000 039 33818.12 318.29 17126.09 88888.00 2020-02-08 18:52:04.000 039 33818.13 318.32 17126.07 88888.00 2020-02-08 18:52:05.000 039 33818.17 318.34 17126.05 37908.43 2020-02-08 18:52:06.000 039 33818.15 318.33 17126.04 88888.00 2020-02-08 18:52:07.000 039 33818.13 318.31 17126.02 88888.00 2020-02-08 18:52:08.000 039 33818.10 318.35 17126.03 88888.00 2020-02-08 18:52:09.000 039 33818.11 318.37 17126.05 88888.00 2020-02-08 18:52:10.000 039 33818.09 318.35 17126.06 37908.51 2020-02-08 18:52:11.000 039 33818.07 318.34 17126.05 88888.00 2020-02-08 18:52:12.000 039 33818.08 318.39 17126.05 88888.00 2020-02-08 18:52:13.000 039 33818.13 318.43 17126.07 88888.00 2020-02-08 18:52:14.000 039 33818.11 318.41 17126.07 88888.00 2020-02-08 18:52:15.000 039 33818.11 318.44 17126.09 37908.47 2020-02-08 18:52:16.000 039 33818.12 318.40 17126.13 88888.00 2020-02-08 18:52:17.000 039 33818.11 318.42 17126.07 88888.00 2020-02-08 18:52:18.000 039 33818.09 318.45 17126.05 88888.00 2020-02-08 18:52:19.000 039 33818.08 318.47 17126.07 88888.00 2020-02-08 18:52:20.000 039 33818.01 318.46 17126.07 37908.45 2020-02-08 18:52:21.000 039 33818.03 318.48 17126.11 88888.00 2020-02-08 18:52:22.000 039 33818.08 318.48 17126.07 88888.00 2020-02-08 18:52:23.000 039 33818.09 318.45 17126.05 88888.00 2020-02-08 18:52:24.000 039 33818.08 318.48 17126.05 88888.00 2020-02-08 18:52:25.000 039 33818.11 318.56 17126.05 37908.45 2020-02-08 18:52:26.000 039 33818.09 318.58 17126.03 88888.00 2020-02-08 18:52:27.000 039 33818.11 318.59 17126.06 88888.00 2020-02-08 18:52:28.000 039 33818.09 318.55 17126.06 88888.00 2020-02-08 18:52:29.000 039 33818.08 318.57 17126.01 88888.00 2020-02-08 18:52:30.000 039 33818.10 318.53 17126.05 37908.54 2020-02-08 18:52:31.000 039 33818.10 318.52 17126.05 88888.00 2020-02-08 18:52:32.000 039 33818.09 318.54 17125.99 88888.00 2020-02-08 18:52:33.000 039 33818.12 318.55 17125.95 88888.00 2020-02-08 18:52:34.000 039 33818.11 318.57 17125.96 88888.00 2020-02-08 18:52:35.000 039 33818.12 318.60 17125.93 37908.50 2020-02-08 18:52:36.000 039 33818.11 318.58 17125.94 88888.00 2020-02-08 18:52:37.000 039 33818.16 318.59 17125.94 88888.00 2020-02-08 18:52:38.000 039 33818.15 318.59 17125.96 88888.00 2020-02-08 18:52:39.000 039 33818.16 318.62 17125.96 88888.00 2020-02-08 18:52:40.000 039 33818.23 318.58 17125.92 37908.55 2020-02-08 18:52:41.000 039 33818.23 318.58 17125.94 88888.00 2020-02-08 18:52:42.000 039 33818.19 318.60 17125.97 88888.00 2020-02-08 18:52:43.000 039 33818.24 318.59 17125.97 88888.00 2020-02-08 18:52:44.000 039 33818.22 318.58 17125.98 88888.00 2020-02-08 18:52:45.000 039 33818.24 318.62 17125.98 37908.51 2020-02-08 18:52:46.000 039 33818.23 318.62 17125.93 88888.00 2020-02-08 18:52:47.000 039 33818.21 318.64 17125.92 88888.00 2020-02-08 18:52:48.000 039 33818.25 318.66 17125.91 88888.00 2020-02-08 18:52:49.000 039 33818.29 318.65 17125.91 88888.00 2020-02-08 18:52:50.000 039 33818.28 318.64 17125.93 37908.51 2020-02-08 18:52:51.000 039 33818.28 318.70 17125.93 88888.00 2020-02-08 18:52:52.000 039 33818.26 318.70 17125.91 88888.00 2020-02-08 18:52:53.000 039 33818.28 318.70 17125.92 88888.00 2020-02-08 18:52:54.000 039 33818.26 318.68 17125.97 88888.00 2020-02-08 18:52:55.000 039 33818.30 318.67 17125.95 37908.63 2020-02-08 18:52:56.000 039 33818.31 318.70 17125.98 88888.00 2020-02-08 18:52:57.000 039 33818.29 318.73 17125.98 88888.00 2020-02-08 18:52:58.000 039 33818.29 318.75 17125.98 88888.00 2020-02-08 18:52:59.000 039 33818.30 318.78 17125.98 88888.00 2020-02-08 18:53:00.000 039 33818.30 318.80 17126.00 37908.64 2020-02-08 18:53:01.000 039 33818.31 318.81 17126.03 88888.00 2020-02-08 18:53:02.000 039 33818.27 318.79 17126.01 88888.00 2020-02-08 18:53:03.000 039 33818.25 318.77 17126.01 88888.00 2020-02-08 18:53:04.000 039 33818.28 318.77 17126.01 88888.00 2020-02-08 18:53:05.000 039 33818.29 318.75 17126.03 37908.58 2020-02-08 18:53:06.000 039 33818.30 318.75 17126.00 88888.00 2020-02-08 18:53:07.000 039 33818.36 318.79 17125.98 88888.00 2020-02-08 18:53:08.000 039 33818.34 318.82 17125.99 88888.00 2020-02-08 18:53:09.000 039 33818.33 318.78 17125.99 88888.00 2020-02-08 18:53:10.000 039 33818.32 318.74 17126.01 37908.67 2020-02-08 18:53:11.000 039 33818.33 318.73 17126.00 88888.00 2020-02-08 18:53:12.000 039 33818.31 318.71 17126.02 88888.00 2020-02-08 18:53:13.000 039 33818.37 318.67 17126.03 88888.00 2020-02-08 18:53:14.000 039 33818.38 318.67 17126.01 88888.00 2020-02-08 18:53:15.000 039 33818.35 318.71 17126.01 37908.69 2020-02-08 18:53:16.000 039 33818.31 318.71 17126.01 88888.00 2020-02-08 18:53:17.000 039 33818.35 318.70 17125.99 88888.00 2020-02-08 18:53:18.000 039 33818.34 318.69 17125.97 88888.00 2020-02-08 18:53:19.000 039 33818.35 318.70 17125.96 88888.00 2020-02-08 18:53:20.000 039 33818.34 318.67 17125.96 37908.67 2020-02-08 18:53:21.000 039 33818.35 318.67 17125.95 88888.00 2020-02-08 18:53:22.000 039 33818.33 318.64 17125.98 88888.00 2020-02-08 18:53:23.000 039 33818.38 318.70 17125.97 88888.00 2020-02-08 18:53:24.000 039 33818.38 318.73 17125.94 88888.00 2020-02-08 18:53:25.000 039 33818.36 318.71 17125.95 37908.66 2020-02-08 18:53:26.000 039 33818.34 318.70 17125.95 88888.00 2020-02-08 18:53:27.000 039 33818.34 318.71 17125.98 88888.00 2020-02-08 18:53:28.000 039 33818.38 318.72 17126.00 88888.00 2020-02-08 18:53:29.000 039 33818.38 318.74 17126.00 88888.00 2020-02-08 18:53:30.000 039 33818.41 318.77 17125.98 37908.65 2020-02-08 18:53:31.000 039 33818.41 318.79 17125.95 88888.00 2020-02-08 18:53:32.000 039 33818.40 318.80 17125.96 88888.00 2020-02-08 18:53:33.000 039 33818.40 318.77 17125.99 88888.00 2020-02-08 18:53:34.000 039 33818.39 318.78 17126.01 88888.00 2020-02-08 18:53:35.000 039 33818.42 318.76 17126.00 37908.62 2020-02-08 18:53:36.000 039 33818.42 318.75 17125.95 88888.00 2020-02-08 18:53:37.000 039 33818.37 318.73 17125.94 88888.00 2020-02-08 18:53:38.000 039 33818.38 318.71 17125.99 88888.00 2020-02-08 18:53:39.000 039 33818.40 318.72 17126.04 88888.00 2020-02-08 18:53:40.000 039 33818.41 318.73 17126.00 37908.70 2020-02-08 18:53:41.000 039 33818.39 318.71 17125.97 88888.00 2020-02-08 18:53:42.000 039 33818.38 318.73 17125.98 88888.00 2020-02-08 18:53:43.000 039 33818.42 318.78 17125.97 88888.00 2020-02-08 18:53:44.000 039 33818.41 318.77 17125.97 88888.00 2020-02-08 18:53:45.000 039 33818.41 318.74 17125.97 37908.66 2020-02-08 18:53:46.000 039 33818.39 318.70 17125.95 88888.00 2020-02-08 18:53:47.000 039 33818.36 318.69 17125.94 88888.00 2020-02-08 18:53:48.000 039 33818.38 318.73 17125.98 88888.00 2020-02-08 18:53:49.000 039 33818.36 318.76 17125.99 88888.00 2020-02-08 18:53:50.000 039 33818.38 318.75 17125.98 37908.67 2020-02-08 18:53:51.000 039 33818.39 318.73 17125.97 88888.00 2020-02-08 18:53:52.000 039 33818.43 318.69 17125.99 88888.00 2020-02-08 18:53:53.000 039 33818.43 318.68 17126.02 88888.00 2020-02-08 18:53:54.000 039 33818.38 318.69 17126.02 88888.00 2020-02-08 18:53:55.000 039 33818.38 318.68 17126.01 37908.59 2020-02-08 18:53:56.000 039 33818.37 318.69 17126.02 88888.00 2020-02-08 18:53:57.000 039 33818.40 318.71 17126.00 88888.00 2020-02-08 18:53:58.000 039 33818.38 318.74 17126.02 88888.00 2020-02-08 18:53:59.000 039 33818.40 318.69 17126.02 88888.00 2020-02-08 18:54:00.000 039 33818.42 318.73 17126.01 37908.67 2020-02-08 18:54:01.000 039 33818.42 318.71 17126.02 88888.00 2020-02-08 18:54:02.000 039 33818.41 318.71 17126.01 88888.00 2020-02-08 18:54:03.000 039 33818.46 318.73 17125.99 88888.00 2020-02-08 18:54:04.000 039 33818.42 318.73 17125.98 88888.00 2020-02-08 18:54:05.000 039 33818.40 318.76 17125.97 37908.61 2020-02-08 18:54:06.000 039 33818.39 318.72 17126.03 88888.00 2020-02-08 18:54:07.000 039 33818.40 318.70 17126.02 88888.00 2020-02-08 18:54:08.000 039 33818.40 318.71 17126.02 88888.00 2020-02-08 18:54:09.000 039 33818.37 318.72 17125.97 88888.00 2020-02-08 18:54:10.000 039 33818.38 318.75 17125.95 37908.59 2020-02-08 18:54:11.000 039 33818.43 318.75 17125.97 88888.00 2020-02-08 18:54:12.000 039 33818.44 318.76 17125.98 88888.00 2020-02-08 18:54:13.000 039 33818.48 318.75 17125.99 88888.00 2020-02-08 18:54:14.000 039 33818.47 318.72 17125.96 88888.00 2020-02-08 18:54:15.000 039 33818.44 318.70 17125.96 37908.69 2020-02-08 18:54:16.000 039 33818.44 318.71 17125.97 88888.00 2020-02-08 18:54:17.000 039 33818.42 318.68 17125.97 88888.00 2020-02-08 18:54:18.000 039 33818.43 318.66 17125.98 88888.00 2020-02-08 18:54:19.000 039 33818.41 318.66 17125.94 88888.00 2020-02-08 18:54:20.000 039 33818.45 318.67 17125.97 37908.75 2020-02-08 18:54:21.000 039 33818.49 318.70 17125.96 88888.00 2020-02-08 18:54:22.000 039 33818.47 318.69 17125.96 88888.00 2020-02-08 18:54:23.000 039 33818.50 318.63 17125.99 88888.00 2020-02-08 18:54:24.000 039 33818.52 318.65 17125.97 88888.00 2020-02-08 18:54:25.000 039 33818.53 318.65 17125.96 37908.77 2020-02-08 18:54:26.000 039 33818.52 318.67 17125.99 88888.00 2020-02-08 18:54:27.000 039 33818.51 318.72 17126.01 88888.00 2020-02-08 18:54:28.000 039 33818.51 318.72 17126.00 88888.00 2020-02-08 18:54:29.000 039 33818.52 318.69 17125.97 88888.00 2020-02-08 18:54:30.000 039 33818.55 318.68 17125.94 37908.74 2020-02-08 18:54:31.000 039 33818.54 318.65 17125.93 88888.00 2020-02-08 18:54:32.000 039 33818.52 318.66 17125.96 88888.00 2020-02-08 18:54:33.000 039 33818.51 318.63 17125.90 88888.00 2020-02-08 18:54:34.000 039 33818.52 318.64 17125.88 88888.00 2020-02-08 18:54:35.000 039 33818.55 318.68 17125.91 37908.75 2020-02-08 18:54:36.000 039 33818.55 318.67 17125.96 88888.00 2020-02-08 18:54:37.000 039 33818.54 318.69 17125.94 88888.00 2020-02-08 18:54:38.000 039 33818.56 318.70 17125.95 88888.00 2020-02-08 18:54:39.000 039 33818.56 318.66 17125.93 88888.00 2020-02-08 18:54:40.000 039 33818.57 318.63 17125.94 37908.88 2020-02-08 18:54:41.000 039 33818.63 318.64 17125.96 88888.00 2020-02-08 18:54:42.000 039 33818.65 318.61 17125.95 88888.00 2020-02-08 18:54:43.000 039 33818.59 318.58 17125.94 88888.00 2020-02-08 18:54:44.000 039 33818.57 318.58 17125.96 88888.00 2020-02-08 18:54:45.000 039 33818.57 318.53 17126.01 37908.84 2020-02-08 18:54:46.000 039 33818.59 318.53 17126.01 88888.00 2020-02-08 18:54:47.000 039 33818.56 318.53 17125.98 88888.00 2020-02-08 18:54:48.000 039 33818.57 318.56 17125.97 88888.00 2020-02-08 18:54:49.000 039 33818.55 318.57 17125.94 88888.00 2020-02-08 18:54:50.000 039 33818.51 318.60 17125.95 37908.77 2020-02-08 18:54:51.000 039 33818.50 318.59 17125.96 88888.00 2020-02-08 18:54:52.000 039 33818.48 318.62 17125.97 88888.00 2020-02-08 18:54:53.000 039 33818.48 318.63 17125.94 88888.00 2020-02-08 18:54:54.000 039 33818.49 318.59 17125.92 88888.00 2020-02-08 18:54:55.000 039 33818.49 318.61 17125.94 37908.76 2020-02-08 18:54:56.000 039 33818.47 318.61 17125.92 88888.00 2020-02-08 18:54:57.000 039 33818.49 318.59 17125.95 88888.00 2020-02-08 18:54:58.000 039 33818.53 318.58 17125.96 88888.00 2020-02-08 18:54:59.000 039 33818.52 318.58 17125.97 88888.00 2020-02-08 18:55:00.000 039 33818.51 318.62 17125.96 37908.90 2020-02-08 18:55:01.000 039 33818.54 318.57 17125.97 88888.00 2020-02-08 18:55:02.000 039 33818.54 318.57 17125.96 88888.00 2020-02-08 18:55:03.000 039 33818.56 318.60 17125.92 88888.00 2020-02-08 18:55:04.000 039 33818.58 318.61 17125.92 88888.00 2020-02-08 18:55:05.000 039 33818.58 318.64 17125.96 37908.86 2020-02-08 18:55:06.000 039 33818.53 318.60 17125.95 88888.00 2020-02-08 18:55:07.000 039 33818.53 318.54 17125.92 88888.00 2020-02-08 18:55:08.000 039 33818.54 318.55 17125.93 88888.00 2020-02-08 18:55:09.000 039 33818.51 318.59 17125.95 88888.00 2020-02-08 18:55:10.000 039 33818.49 318.65 17125.93 37908.87 2020-02-08 18:55:11.000 039 33818.53 318.65 17125.92 88888.00 2020-02-08 18:55:12.000 039 33818.51 318.62 17125.94 88888.00 2020-02-08 18:55:13.000 039 33818.54 318.62 17125.94 88888.00 2020-02-08 18:55:14.000 039 33818.55 318.63 17125.91 88888.00 2020-02-08 18:55:15.000 039 33818.54 318.64 17125.95 37908.86 2020-02-08 18:55:16.000 039 33818.54 318.62 17125.93 88888.00 2020-02-08 18:55:17.000 039 33818.54 318.61 17125.95 88888.00 2020-02-08 18:55:18.000 039 33818.56 318.61 17125.92 88888.00 2020-02-08 18:55:19.000 039 33818.59 318.63 17125.96 88888.00 2020-02-08 18:55:20.000 039 33818.60 318.61 17125.93 37908.82 2020-02-08 18:55:21.000 039 33818.57 318.64 17125.91 88888.00 2020-02-08 18:55:22.000 039 33818.63 318.65 17125.91 88888.00 2020-02-08 18:55:23.000 039 33818.63 318.63 17125.93 88888.00 2020-02-08 18:55:24.000 039 33818.60 318.66 17125.87 88888.00 2020-02-08 18:55:25.000 039 33818.60 318.68 17125.90 37908.81 2020-02-08 18:55:26.000 039 33818.63 318.74 17125.91 88888.00 2020-02-08 18:55:27.000 039 33818.62 318.74 17125.89 88888.00 2020-02-08 18:55:28.000 039 33818.64 318.78 17125.85 88888.00 2020-02-08 18:55:29.000 039 33818.64 318.77 17125.90 88888.00 2020-02-08 18:55:30.000 039 33818.70 318.75 17125.91 37908.86 2020-02-08 18:55:31.000 039 33818.71 318.73 17125.92 88888.00 2020-02-08 18:55:32.000 039 33818.69 318.70 17125.93 88888.00 2020-02-08 18:55:33.000 039 33818.72 318.68 17125.93 88888.00 2020-02-08 18:55:34.000 039 33818.72 318.65 17125.94 88888.00 2020-02-08 18:55:35.000 039 33818.74 318.65 17125.97 37908.96 2020-02-08 18:55:36.000 039 33818.79 318.65 17125.94 88888.00 2020-02-08 18:55:37.000 039 33818.81 318.64 17125.91 88888.00 2020-02-08 18:55:38.000 039 33818.79 318.69 17125.87 88888.00 2020-02-08 18:55:39.000 039 33818.78 318.72 17125.88 88888.00 2020-02-08 18:55:40.000 039 33818.80 318.66 17125.86 37909.03 2020-02-08 18:55:41.000 039 33818.87 318.65 17125.86 88888.00 2020-02-08 18:55:42.000 039 33818.86 318.60 17125.88 88888.00 2020-02-08 18:55:43.000 039 33818.84 318.58 17125.89 88888.00 2020-02-08 18:55:44.000 039 33818.84 318.60 17125.84 88888.00 2020-02-08 18:55:45.000 039 33818.83 318.56 17125.85 37909.12 2020-02-08 18:55:46.000 039 33818.83 318.55 17125.87 88888.00 2020-02-08 18:55:47.000 039 33818.86 318.60 17125.85 88888.00 2020-02-08 18:55:48.000 039 33818.85 318.61 17125.85 88888.00 2020-02-08 18:55:49.000 039 33818.85 318.60 17125.82 88888.00 2020-02-08 18:55:50.000 039 33818.82 318.61 17125.83 37908.99 2020-02-08 18:55:51.000 039 33818.83 318.64 17125.84 88888.00 2020-02-08 18:55:52.000 039 33818.84 318.64 17125.88 88888.00 2020-02-08 18:55:53.000 039 33818.76 318.61 17125.87 88888.00 2020-02-08 18:55:54.000 039 33818.76 318.57 17125.86 88888.00 2020-02-08 18:55:55.000 039 33818.76 318.59 17125.87 37909.10 2020-02-08 18:55:56.000 039 33818.78 318.61 17125.92 88888.00 2020-02-08 18:55:57.000 039 33818.79 318.63 17125.97 88888.00 2020-02-08 18:55:58.000 039 33818.82 318.63 17125.92 88888.00 2020-02-08 18:55:59.000 039 33818.78 318.66 17125.89 88888.00 2020-02-08 18:56:00.000 039 33818.79 318.64 17125.89 37909.10 2020-02-08 18:56:01.000 039 33818.81 318.65 17125.89 88888.00 2020-02-08 18:56:02.000 039 33818.80 318.65 17125.94 88888.00 2020-02-08 18:56:03.000 039 33818.78 318.63 17125.96 88888.00 2020-02-08 18:56:04.000 039 33818.79 318.64 17125.96 88888.00 2020-02-08 18:56:05.000 039 33818.76 318.68 17125.95 37909.06 2020-02-08 18:56:06.000 039 33818.77 318.67 17125.98 88888.00 2020-02-08 18:56:07.000 039 33818.75 318.65 17125.95 88888.00 2020-02-08 18:56:08.000 039 33818.79 318.65 17125.94 88888.00 2020-02-08 18:56:09.000 039 33818.78 318.66 17125.93 88888.00 2020-02-08 18:56:10.000 039 33818.76 318.66 17125.95 37909.07 2020-02-08 18:56:11.000 039 33818.74 318.68 17125.95 88888.00 2020-02-08 18:56:12.000 039 33818.74 318.72 17125.96 88888.00 2020-02-08 18:56:13.000 039 33818.77 318.70 17125.99 88888.00 2020-02-08 18:56:14.000 039 33818.76 318.70 17125.98 88888.00 2020-02-08 18:56:15.000 039 33818.75 318.64 17126.02 37909.00 2020-02-08 18:56:16.000 039 33818.73 318.68 17126.00 88888.00 2020-02-08 18:56:17.000 039 33818.70 318.69 17125.98 88888.00 2020-02-08 18:56:18.000 039 33818.73 318.69 17125.95 88888.00 2020-02-08 18:56:19.000 039 33818.73 318.67 17125.96 88888.00 2020-02-08 18:56:20.000 039 33818.72 318.69 17125.96 37909.03 2020-02-08 18:56:21.000 039 33818.71 318.71 17125.95 88888.00 2020-02-08 18:56:22.000 039 33818.72 318.70 17125.93 88888.00 2020-02-08 18:56:23.000 039 33818.75 318.69 17125.93 88888.00 2020-02-08 18:56:24.000 039 33818.75 318.66 17125.95 88888.00 2020-02-08 18:56:25.000 039 33818.74 318.66 17125.94 37908.98 2020-02-08 18:56:26.000 039 33818.76 318.69 17125.95 88888.00 2020-02-08 18:56:27.000 039 33818.77 318.68 17125.91 88888.00 2020-02-08 18:56:28.000 039 33818.74 318.69 17125.93 88888.00 2020-02-08 18:56:29.000 039 33818.75 318.72 17125.96 88888.00 2020-02-08 18:56:30.000 039 33818.76 318.71 17125.96 37909.02 2020-02-08 18:56:31.000 039 33818.77 318.69 17125.93 88888.00 2020-02-08 18:56:32.000 039 33818.77 318.68 17125.97 88888.00 2020-02-08 18:56:33.000 039 33818.76 318.67 17125.95 88888.00 2020-02-08 18:56:34.000 039 33818.75 318.70 17125.89 88888.00 2020-02-08 18:56:35.000 039 33818.76 318.72 17125.86 37909.05 2020-02-08 18:56:36.000 039 33818.82 318.71 17125.89 88888.00 2020-02-08 18:56:37.000 039 33818.84 318.70 17125.92 88888.00 2020-02-08 18:56:38.000 039 33818.84 318.71 17125.88 88888.00 2020-02-08 18:56:39.000 039 33818.85 318.68 17125.89 88888.00 2020-02-08 18:56:40.000 039 33818.87 318.64 17125.91 37909.09 2020-02-08 18:56:41.000 039 33818.88 318.64 17125.94 88888.00 2020-02-08 18:56:42.000 039 33818.92 318.64 17125.93 88888.00 2020-02-08 18:56:43.000 039 33818.92 318.67 17125.93 88888.00 2020-02-08 18:56:44.000 039 33818.93 318.67 17125.92 88888.00 2020-02-08 18:56:45.000 039 33818.95 318.68 17125.92 37909.09 2020-02-08 18:56:46.000 039 33818.98 318.70 17125.93 88888.00 2020-02-08 18:56:47.000 039 33818.99 318.70 17125.94 88888.00 2020-02-08 18:56:48.000 039 33818.95 318.70 17125.93 88888.00 2020-02-08 18:56:49.000 039 33818.98 318.66 17125.89 88888.00 2020-02-08 18:56:50.000 039 33818.99 318.70 17125.92 37909.14 2020-02-08 18:56:51.000 039 33819.06 318.68 17125.93 88888.00 2020-02-08 18:56:52.000 039 33819.07 318.67 17125.95 88888.00 2020-02-08 18:56:53.000 039 33819.06 318.67 17125.97 88888.00 2020-02-08 18:56:54.000 039 33819.07 318.69 17125.95 88888.00 2020-02-08 18:56:55.000 039 33819.09 318.71 17125.92 37909.26 2020-02-08 18:56:56.000 039 33819.10 318.66 17125.94 88888.00 2020-02-08 18:56:57.000 039 33819.09 318.64 17125.94 88888.00 2020-02-08 18:56:58.000 039 33819.07 318.62 17125.91 88888.00 2020-02-08 18:56:59.000 039 33819.06 318.57 17125.90 88888.00 2020-02-08 18:57:00.000 039 33819.10 318.57 17125.92 37909.22 2020-02-08 18:57:01.000 039 33819.11 318.57 17125.97 88888.00 2020-02-08 18:57:02.000 039 33819.08 318.56 17125.98 88888.00 2020-02-08 18:57:03.000 039 33819.11 318.57 17125.95 88888.00 2020-02-08 18:57:04.000 039 33819.14 318.59 17125.95 88888.00 2020-02-08 18:57:05.000 039 33819.17 318.60 17125.97 37909.26 2020-02-08 18:57:06.000 039 33819.16 318.60 17125.94 88888.00 2020-02-08 18:57:07.000 039 33819.14 318.59 17125.94 88888.00 2020-02-08 18:57:08.000 039 33819.11 318.59 17125.92 88888.00 2020-02-08 18:57:09.000 039 33819.12 318.58 17125.96 88888.00 2020-02-08 18:57:10.000 039 33819.14 318.62 17125.97 37909.28 2020-02-08 18:57:11.000 039 33819.13 318.58 17125.98 88888.00 2020-02-08 18:57:12.000 039 33819.11 318.54 17125.94 88888.00 2020-02-08 18:57:13.000 039 33819.14 318.56 17125.93 88888.00 2020-02-08 18:57:14.000 039 33819.15 318.60 17125.92 88888.00 2020-02-08 18:57:15.000 039 33819.19 318.61 17125.91 37909.36 2020-02-08 18:57:16.000 039 33819.19 318.58 17125.91 88888.00 2020-02-08 18:57:17.000 039 33819.18 318.56 17125.94 88888.00 2020-02-08 18:57:18.000 039 33819.22 318.57 17125.94 88888.00 2020-02-08 18:57:19.000 039 33819.20 318.56 17125.96 88888.00 2020-02-08 18:57:20.000 039 33819.19 318.57 17125.96 37909.40 2020-02-08 18:57:21.000 039 33819.19 318.56 17125.99 88888.00 2020-02-08 18:57:22.000 039 33819.16 318.55 17126.01 88888.00 2020-02-08 18:57:23.000 039 33819.18 318.57 17125.99 88888.00 2020-02-08 18:57:24.000 039 33819.19 318.53 17125.96 88888.00 2020-02-08 18:57:25.000 039 33819.19 318.52 17125.94 37909.38 2020-02-08 18:57:26.000 039 33819.21 318.52 17125.90 88888.00 2020-02-08 18:57:27.000 039 33819.19 318.54 17125.89 88888.00 2020-02-08 18:57:28.000 039 33819.21 318.54 17125.91 88888.00 2020-02-08 18:57:29.000 039 33819.24 318.48 17125.92 88888.00 2020-02-08 18:57:30.000 039 33819.27 318.49 17125.94 37909.47 2020-02-08 18:57:31.000 039 33819.29 318.49 17125.90 88888.00 2020-02-08 18:57:32.000 039 33819.24 318.51 17125.90 88888.00 2020-02-08 18:57:33.000 039 33819.22 318.57 17125.91 88888.00 2020-02-08 18:57:34.000 039 33819.25 318.58 17125.91 88888.00 2020-02-08 18:57:35.000 039 33819.24 318.60 17125.92 37909.50 2020-02-08 18:57:36.000 039 33819.25 318.60 17125.89 88888.00 2020-02-08 18:57:37.000 039 33819.27 318.55 17125.85 88888.00 2020-02-08 18:57:38.000 039 33819.25 318.53 17125.87 88888.00 2020-02-08 18:57:39.000 039 33819.25 318.56 17125.88 88888.00 2020-02-08 18:57:40.000 039 33819.26 318.54 17125.89 37909.52 2020-02-08 18:57:41.000 039 33819.29 318.51 17125.95 88888.00 2020-02-08 18:57:42.000 039 33819.25 318.50 17125.93 88888.00 2020-02-08 18:57:43.000 039 33819.27 318.47 17125.91 88888.00 2020-02-08 18:57:44.000 039 33819.28 318.45 17125.92 88888.00 2020-02-08 18:57:45.000 039 33819.31 318.52 17125.90 37909.46 2020-02-08 18:57:46.000 039 33819.31 318.50 17125.90 88888.00 2020-02-08 18:57:47.000 039 33819.32 318.45 17125.91 88888.00 2020-02-08 18:57:48.000 039 33819.33 318.51 17125.92 88888.00 2020-02-08 18:57:49.000 039 33819.34 318.52 17125.95 88888.00 2020-02-08 18:57:50.000 039 33819.34 318.52 17125.90 37909.44 2020-02-08 18:57:51.000 039 33819.36 318.48 17125.88 88888.00 2020-02-08 18:57:52.000 039 33819.36 318.49 17125.92 88888.00 2020-02-08 18:57:53.000 039 33819.34 318.50 17125.92 88888.00 2020-02-08 18:57:54.000 039 33819.32 318.54 17125.90 88888.00 2020-02-08 18:57:55.000 039 33819.32 318.55 17125.88 37909.55 2020-02-08 18:57:56.000 039 33819.34 318.50 17125.90 88888.00 2020-02-08 18:57:57.000 039 33819.34 318.49 17125.92 88888.00 2020-02-08 18:57:58.000 039 33819.32 318.50 17125.88 88888.00 2020-02-08 18:57:59.000 039 33819.35 318.51 17125.87 88888.00 2020-02-08 18:58:00.000 039 33819.38 318.49 17125.88 37909.48 2020-02-08 18:58:01.000 039 33819.40 318.47 17125.88 88888.00 2020-02-08 18:58:02.000 039 33819.38 318.46 17125.89 88888.00 2020-02-08 18:58:03.000 039 33819.43 318.49 17125.92 88888.00 2020-02-08 18:58:04.000 039 33819.43 318.45 17125.94 88888.00 2020-02-08 18:58:05.000 039 33819.42 318.42 17125.93 37909.57 2020-02-08 18:58:06.000 039 33819.43 318.45 17125.95 88888.00 2020-02-08 18:58:07.000 039 33819.47 318.38 17125.92 88888.00 2020-02-08 18:58:08.000 039 33819.48 318.38 17125.88 88888.00 2020-02-08 18:58:09.000 039 33819.52 318.36 17125.89 88888.00 2020-02-08 18:58:10.000 039 33819.52 318.37 17125.91 37909.67 2020-02-08 18:58:11.000 039 33819.52 318.34 17125.90 88888.00 2020-02-08 18:58:12.000 039 33819.53 318.34 17125.90 88888.00 2020-02-08 18:58:13.000 039 33819.54 318.30 17125.91 88888.00 2020-02-08 18:58:14.000 039 33819.57 318.31 17125.88 88888.00 2020-02-08 18:58:15.000 039 33819.61 318.38 17125.90 37909.70 2020-02-08 18:58:16.000 039 33819.62 318.38 17125.93 88888.00 2020-02-08 18:58:17.000 039 33819.59 318.35 17125.94 88888.00 2020-02-08 18:58:18.000 039 33819.60 318.33 17125.90 88888.00 2020-02-08 18:58:19.000 039 33819.60 318.30 17125.90 88888.00 2020-02-08 18:58:20.000 039 33819.58 318.30 17125.90 37909.74 2020-02-08 18:58:21.000 039 33819.64 318.25 17125.92 88888.00 2020-02-08 18:58:22.000 039 33819.65 318.29 17125.89 88888.00 2020-02-08 18:58:23.000 039 33819.68 318.30 17125.88 88888.00 2020-02-08 18:58:24.000 039 33819.69 318.24 17125.87 88888.00 2020-02-08 18:58:25.000 039 33819.70 318.24 17125.89 37909.83 2020-02-08 18:58:26.000 039 33819.71 318.26 17125.92 88888.00 2020-02-08 18:58:27.000 039 33819.72 318.23 17125.92 88888.00 2020-02-08 18:58:28.000 039 33819.74 318.23 17125.88 88888.00 2020-02-08 18:58:29.000 039 33819.74 318.25 17125.92 88888.00 2020-02-08 18:58:30.000 039 33819.77 318.25 17125.90 37909.86 2020-02-08 18:58:31.000 039 33819.75 318.24 17125.86 88888.00 2020-02-08 18:58:32.000 039 33819.74 318.16 17125.85 88888.00 2020-02-08 18:58:33.000 039 33819.78 318.19 17125.87 88888.00 2020-02-08 18:58:34.000 039 33819.80 318.15 17125.90 88888.00 2020-02-08 18:58:35.000 039 33819.76 318.14 17125.88 37909.90 2020-02-08 18:58:36.000 039 33819.73 318.16 17125.85 88888.00 2020-02-08 18:58:37.000 039 33819.74 318.18 17125.86 88888.00 2020-02-08 18:58:38.000 039 33819.72 318.17 17125.83 88888.00 2020-02-08 18:58:39.000 039 33819.78 318.17 17125.84 88888.00 2020-02-08 18:58:40.000 039 33819.78 318.19 17125.86 37909.79 2020-02-08 18:58:41.000 039 33819.77 318.15 17125.84 88888.00 2020-02-08 18:58:42.000 039 33819.76 318.16 17125.82 88888.00 2020-02-08 18:58:43.000 039 33819.77 318.16 17125.82 88888.00 2020-02-08 18:58:44.000 039 33819.73 318.16 17125.87 88888.00 2020-02-08 18:58:45.000 039 33819.73 318.15 17125.88 37909.89 2020-02-08 18:58:46.000 039 33819.70 318.16 17125.87 88888.00 2020-02-08 18:58:47.000 039 33819.68 318.11 17125.89 88888.00 2020-02-08 18:58:48.000 039 33819.63 318.13 17125.91 88888.00 2020-02-08 18:58:49.000 039 33819.65 318.11 17125.88 88888.00 2020-02-08 18:58:50.000 039 33819.65 318.06 17125.94 37909.74 2020-02-08 18:58:51.000 039 33819.66 318.10 17125.93 88888.00 2020-02-08 18:58:52.000 039 33819.61 318.11 17125.91 88888.00 2020-02-08 18:58:53.000 039 33819.59 318.10 17125.93 88888.00 2020-02-08 18:58:54.000 039 33819.63 318.14 17125.96 88888.00 2020-02-08 18:58:55.000 039 33819.62 318.10 17125.89 37909.75 2020-02-08 18:58:56.000 039 33819.62 318.06 17125.91 88888.00 2020-02-08 18:58:57.000 039 33819.65 318.08 17125.93 88888.00 2020-02-08 18:58:58.000 039 33819.69 318.06 17125.93 88888.00 2020-02-08 18:58:59.000 039 33819.68 318.00 17125.92 88888.00 2020-02-08 18:59:00.000 039 33819.67 318.00 17125.89 37909.80 2020-02-08 18:59:01.000 039 33819.71 318.00 17125.89 88888.00 2020-02-08 18:59:02.000 039 33819.70 317.96 17125.90 88888.00 2020-02-08 18:59:03.000 039 33819.71 317.97 17125.87 88888.00 2020-02-08 18:59:04.000 039 33819.74 317.98 17125.87 88888.00 2020-02-08 18:59:05.000 039 33819.80 317.98 17125.87 37909.83 2020-02-08 18:59:06.000 039 33819.77 317.95 17125.84 88888.00 2020-02-08 18:59:07.000 039 33819.77 317.91 17125.85 88888.00 2020-02-08 18:59:08.000 039 33819.75 317.89 17125.84 88888.00 2020-02-08 18:59:09.000 039 33819.78 317.91 17125.88 88888.00 2020-02-08 18:59:10.000 039 33819.82 317.88 17125.86 37909.89 2020-02-08 18:59:11.000 039 33819.87 317.85 17125.87 88888.00 2020-02-08 18:59:12.000 039 33819.87 317.87 17125.90 88888.00 2020-02-08 18:59:13.000 039 33819.88 317.86 17125.90 88888.00 2020-02-08 18:59:14.000 039 33819.87 317.85 17125.89 88888.00 2020-02-08 18:59:15.000 039 33819.89 317.84 17125.88 37909.96 2020-02-08 18:59:16.000 039 33819.88 317.84 17125.85 88888.00 2020-02-08 18:59:17.000 039 33819.94 317.79 17125.85 88888.00 2020-02-08 18:59:18.000 039 33819.99 317.80 17125.87 88888.00 2020-02-08 18:59:19.000 039 33819.99 317.81 17125.91 88888.00 2020-02-08 18:59:20.000 039 33820.02 317.76 17125.88 37910.11 2020-02-08 18:59:21.000 039 33820.02 317.73 17125.84 88888.00 2020-02-08 18:59:22.000 039 33820.07 317.71 17125.85 88888.00 2020-02-08 18:59:23.000 039 33820.09 317.70 17125.87 88888.00 2020-02-08 18:59:24.000 039 33820.10 317.69 17125.86 88888.00 2020-02-08 18:59:25.000 039 33820.14 317.69 17125.90 37910.16 2020-02-08 18:59:26.000 039 33820.12 317.69 17125.91 88888.00 2020-02-08 18:59:27.000 039 33820.11 317.68 17125.92 88888.00 2020-02-08 18:59:28.000 039 33820.12 317.66 17125.94 88888.00 2020-02-08 18:59:29.000 039 33820.19 317.63 17125.91 88888.00 2020-02-08 18:59:30.000 039 33820.18 317.60 17125.88 37910.21 2020-02-08 18:59:31.000 039 33820.20 317.58 17125.90 88888.00 2020-02-08 18:59:32.000 039 33820.20 317.57 17125.91 88888.00 2020-02-08 18:59:33.000 039 33820.22 317.59 17125.90 88888.00 2020-02-08 18:59:34.000 039 33820.25 317.58 17125.90 88888.00 2020-02-08 18:59:35.000 039 33820.24 317.56 17125.91 37910.22 2020-02-08 18:59:36.000 039 33820.29 317.57 17125.91 88888.00 2020-02-08 18:59:37.000 039 33820.25 317.57 17125.91 88888.00 2020-02-08 18:59:38.000 039 33820.25 317.55 17125.91 88888.00 2020-02-08 18:59:39.000 039 33820.22 317.53 17125.90 88888.00 2020-02-08 18:59:40.000 039 33820.17 317.48 17125.90 37910.34 2020-02-08 18:59:41.000 039 33820.16 317.45 17125.90 88888.00 2020-02-08 18:59:42.000 039 33820.19 317.41 17125.89 88888.00 2020-02-08 18:59:43.000 039 33820.20 317.43 17125.86 88888.00 2020-02-08 18:59:44.000 039 33820.24 317.41 17125.89 88888.00 2020-02-08 18:59:45.000 039 33820.23 317.43 17125.92 37910.31 2020-02-08 18:59:46.000 039 33820.21 317.48 17125.89 88888.00 2020-02-08 18:59:47.000 039 33820.20 317.43 17125.90 88888.00 2020-02-08 18:59:48.000 039 33820.16 317.43 17125.91 88888.00 2020-02-08 18:59:49.000 039 33820.17 317.44 17125.92 88888.00 2020-02-08 18:59:50.000 039 33820.14 317.43 17125.92 37910.17 2020-02-08 18:59:51.000 039 33820.15 317.42 17125.90 88888.00 2020-02-08 18:59:52.000 039 33820.14 317.39 17125.89 88888.00 2020-02-08 18:59:53.000 039 33820.16 317.36 17125.92 88888.00 2020-02-08 18:59:54.000 039 33820.16 317.36 17125.93 88888.00 2020-02-08 18:59:55.000 039 33820.19 317.37 17125.94 37910.31 2020-02-08 18:59:56.000 039 33820.16 317.34 17125.91 88888.00 2020-02-08 18:59:57.000 039 33820.14 317.32 17125.93 88888.00 2020-02-08 18:59:58.000 039 33820.18 317.24 17125.96 88888.00 2020-02-08 18:59:59.000 039 33820.18 317.25 17125.94 88888.00 2020-02-08 19:00:00.000 039 33820.14 317.23 17125.96 37910.21 2020-02-08 19:00:01.000 039 33820.17 317.24 17125.94 88888.00 2020-02-08 19:00:02.000 039 33820.14 317.25 17125.93 88888.00 2020-02-08 19:00:03.000 039 33820.17 317.21 17125.93 88888.00 2020-02-08 19:00:04.000 039 33820.17 317.22 17125.96 88888.00 2020-02-08 19:00:05.000 039 33820.18 317.20 17125.95 37910.29 2020-02-08 19:00:06.000 039 33820.19 317.13 17125.93 88888.00 2020-02-08 19:00:07.000 039 33820.24 317.14 17125.96 88888.00 2020-02-08 19:00:08.000 039 33820.24 317.10 17125.94 88888.00 2020-02-08 19:00:09.000 039 33820.26 317.09 17125.97 88888.00 2020-02-08 19:00:10.000 039 33820.31 317.11 17125.97 37910.28 2020-02-08 19:00:11.000 039 33820.28 317.10 17125.95 88888.00 2020-02-08 19:00:12.000 039 33820.28 317.07 17125.98 88888.00 2020-02-08 19:00:13.000 039 33820.28 317.08 17125.98 88888.00 2020-02-08 19:00:14.000 039 33820.31 317.13 17125.98 88888.00 2020-02-08 19:00:15.000 039 33820.29 317.07 17125.93 37910.34 2020-02-08 19:00:16.000 039 33820.30 317.02 17125.96 88888.00 2020-02-08 19:00:17.000 039 33820.29 317.00 17125.93 88888.00 2020-02-08 19:00:18.000 039 33820.29 316.98 17125.91 88888.00 2020-02-08 19:00:19.000 039 33820.28 316.97 17125.91 88888.00 2020-02-08 19:00:20.000 039 33820.24 316.96 17125.90 37910.26 2020-02-08 19:00:21.000 039 33820.29 316.95 17125.92 88888.00 2020-02-08 19:00:22.000 039 33820.28 316.95 17125.96 88888.00 2020-02-08 19:00:23.000 039 33820.30 316.93 17125.96 88888.00 2020-02-08 19:00:24.000 039 33820.28 316.91 17125.92 88888.00 2020-02-08 19:00:25.000 039 33820.27 316.93 17125.92 37910.30 2020-02-08 19:00:26.000 039 33820.27 316.94 17125.90 88888.00 2020-02-08 19:00:27.000 039 33820.27 316.90 17125.91 88888.00 2020-02-08 19:00:28.000 039 33820.29 316.84 17125.90 88888.00 2020-02-08 19:00:29.000 039 33820.28 316.82 17125.91 88888.00 2020-02-08 19:00:30.000 039 33820.26 316.84 17125.88 37910.36 2020-02-08 19:00:31.000 039 33820.28 316.84 17125.86 88888.00 2020-02-08 19:00:32.000 039 33820.31 316.82 17125.91 88888.00 2020-02-08 19:00:33.000 039 33820.29 316.79 17125.92 88888.00 2020-02-08 19:00:34.000 039 33820.29 316.81 17125.92 88888.00 2020-02-08 19:00:35.000 039 33820.25 316.81 17125.93 37910.31 2020-02-08 19:00:36.000 039 33820.22 316.79 17125.92 88888.00 2020-02-08 19:00:37.000 039 33820.19 316.77 17125.89 88888.00 2020-02-08 19:00:38.000 039 33820.17 316.74 17125.95 88888.00 2020-02-08 19:00:39.000 039 33820.15 316.70 17125.94 88888.00 2020-02-08 19:00:40.000 039 33820.16 316.71 17125.93 37910.36 2020-02-08 19:00:41.000 039 33820.17 316.73 17125.95 88888.00 2020-02-08 19:00:42.000 039 33820.20 316.75 17125.96 88888.00 2020-02-08 19:00:43.000 039 33820.22 316.75 17125.97 88888.00 2020-02-08 19:00:44.000 039 33820.22 316.72 17125.96 88888.00 2020-02-08 19:00:45.000 039 33820.20 316.69 17125.96 37910.28 2020-02-08 19:00:46.000 039 33820.18 316.69 17125.96 88888.00 2020-02-08 19:00:47.000 039 33820.20 316.69 17125.96 88888.00 2020-02-08 19:00:48.000 039 33820.20 316.67 17125.96 88888.00 2020-02-08 19:00:49.000 039 33820.19 316.65 17125.93 88888.00 2020-02-08 19:00:50.000 039 33820.19 316.63 17125.94 37910.30 2020-02-08 19:00:51.000 039 33820.20 316.66 17125.94 88888.00 2020-02-08 19:00:52.000 039 33820.16 316.64 17125.89 88888.00 2020-02-08 19:00:53.000 039 33820.20 316.65 17125.93 88888.00 2020-02-08 19:00:54.000 039 33820.18 316.67 17125.97 88888.00 2020-02-08 19:00:55.000 039 33820.17 316.61 17125.95 37910.34 2020-02-08 19:00:56.000 039 33820.20 316.62 17125.97 88888.00 2020-02-08 19:00:57.000 039 33820.21 316.62 17125.96 88888.00 2020-02-08 19:00:58.000 039 33820.16 316.62 17125.96 88888.00 2020-02-08 19:00:59.000 039 33820.16 316.58 17125.96 88888.00 2020-02-08 19:01:00.000 039 33820.13 316.58 17125.96 37910.39 2020-02-08 19:01:01.000 039 33820.12 316.58 17125.99 88888.00 2020-02-08 19:01:02.000 039 33820.17 316.54 17126.00 88888.00 2020-02-08 19:01:03.000 039 33820.18 316.50 17126.02 88888.00 2020-02-08 19:01:04.000 039 33820.19 316.52 17126.00 88888.00 2020-02-08 19:01:05.000 039 33820.21 316.50 17126.01 37910.39 2020-02-08 19:01:06.000 039 33820.24 316.51 17126.04 88888.00 2020-02-08 19:01:07.000 039 33820.23 316.51 17126.04 88888.00 2020-02-08 19:01:08.000 039 33820.22 316.49 17126.03 88888.00 2020-02-08 19:01:09.000 039 33820.22 316.53 17126.01 88888.00 2020-02-08 19:01:10.000 039 33820.20 316.49 17126.04 37910.33 2020-02-08 19:01:11.000 039 33820.21 316.46 17126.01 88888.00 2020-02-08 19:01:12.000 039 33820.24 316.47 17125.98 88888.00 2020-02-08 19:01:13.000 039 33820.24 316.45 17125.98 88888.00 2020-02-08 19:01:14.000 039 33820.26 316.44 17125.98 88888.00 2020-02-08 19:01:15.000 039 33820.27 316.44 17126.00 37910.43 2020-02-08 19:01:16.000 039 33820.26 316.45 17126.02 88888.00 2020-02-08 19:01:17.000 039 33820.25 316.43 17125.99 88888.00 2020-02-08 19:01:18.000 039 33820.28 316.43 17125.98 88888.00 2020-02-08 19:01:19.000 039 33820.33 316.41 17126.02 88888.00 2020-02-08 19:01:20.000 039 33820.31 316.39 17126.02 37910.46 2020-02-08 19:01:21.000 039 33820.32 316.39 17126.06 88888.00 2020-02-08 19:01:22.000 039 33820.30 316.36 17126.09 88888.00 2020-02-08 19:01:23.000 039 33820.30 316.37 17126.07 88888.00 2020-02-08 19:01:24.000 039 33820.30 316.34 17126.04 88888.00 2020-02-08 19:01:25.000 039 33820.26 316.30 17126.02 37910.48 2020-02-08 19:01:26.000 039 33820.34 316.33 17126.02 88888.00 2020-02-08 19:01:27.000 039 33820.35 316.32 17126.00 88888.00 2020-02-08 19:01:28.000 039 33820.37 316.31 17125.98 88888.00 2020-02-08 19:01:29.000 039 33820.41 316.27 17125.99 88888.00 2020-02-08 19:01:30.000 039 33820.42 316.27 17125.97 37910.40 2020-02-08 19:01:31.000 039 33820.41 316.24 17126.02 88888.00 2020-02-08 19:01:32.000 039 33820.46 316.23 17126.04 88888.00 2020-02-08 19:01:33.000 039 33820.48 316.23 17126.06 88888.00 2020-02-08 19:01:34.000 039 33820.47 316.21 17126.04 88888.00 2020-02-08 19:01:35.000 039 33820.48 316.18 17126.01 37910.57 2020-02-08 19:01:36.000 039 33820.48 316.17 17126.02 88888.00 2020-02-08 19:01:37.000 039 33820.53 316.15 17126.07 88888.00 2020-02-08 19:01:38.000 039 33820.50 316.16 17126.07 88888.00 2020-02-08 19:01:39.000 039 33820.50 316.11 17126.04 88888.00 2020-02-08 19:01:40.000 039 33820.53 316.09 17126.03 37910.54 2020-02-08 19:01:41.000 039 33820.54 316.09 17126.05 88888.00 2020-02-08 19:01:42.000 039 33820.52 316.08 17126.05 88888.00 2020-02-08 19:01:43.000 039 33820.52 316.04 17126.05 88888.00 2020-02-08 19:01:44.000 039 33820.55 316.00 17126.03 88888.00 2020-02-08 19:01:45.000 039 33820.55 316.00 17126.02 37910.59 2020-02-08 19:01:46.000 039 33820.58 315.99 17126.05 88888.00 2020-02-08 19:01:47.000 039 33820.60 315.99 17126.02 88888.00 2020-02-08 19:01:48.000 039 33820.56 315.98 17126.01 88888.00 2020-02-08 19:01:49.000 039 33820.56 315.99 17126.01 88888.00 2020-02-08 19:01:50.000 039 33820.57 315.96 17125.97 37910.63 2020-02-08 19:01:51.000 039 33820.56 315.92 17125.99 88888.00 2020-02-08 19:01:52.000 039 33820.60 315.92 17126.00 88888.00 2020-02-08 19:01:53.000 039 33820.68 315.91 17126.01 88888.00 2020-02-08 19:01:54.000 039 33820.71 315.89 17126.02 88888.00 2020-02-08 19:01:55.000 039 33820.70 315.86 17126.06 37910.69 2020-02-08 19:01:56.000 039 33820.72 315.86 17126.05 88888.00 2020-02-08 19:01:57.000 039 33820.79 315.90 17126.05 88888.00 2020-02-08 19:01:58.000 039 33820.74 315.89 17126.04 88888.00 2020-02-08 19:01:59.000 039 33820.73 315.84 17126.07 88888.00 2020-02-08 19:02:00.000 039 33820.73 315.84 17126.08 37910.79 2020-02-08 19:02:01.000 039 33820.74 315.83 17126.04 88888.00 2020-02-08 19:02:02.000 039 33820.72 315.81 17126.10 88888.00 2020-02-08 19:02:03.000 039 33820.76 315.82 17126.09 88888.00 2020-02-08 19:02:04.000 039 33820.74 315.80 17126.07 88888.00 2020-02-08 19:02:05.000 039 33820.79 315.82 17126.07 37910.84 2020-02-08 19:02:06.000 039 33820.79 315.79 17126.04 88888.00 2020-02-08 19:02:07.000 039 33820.80 315.76 17126.03 88888.00 2020-02-08 19:02:08.000 039 33820.79 315.75 17125.99 88888.00 2020-02-08 19:02:09.000 039 33820.81 315.78 17126.03 88888.00 2020-02-08 19:02:10.000 039 33820.84 315.81 17126.08 37910.81 2020-02-08 19:02:11.000 039 33820.84 315.76 17126.06 88888.00 2020-02-08 19:02:12.000 039 33820.81 315.77 17126.07 88888.00 2020-02-08 19:02:13.000 039 33820.87 315.75 17126.08 88888.00 2020-02-08 19:02:14.000 039 33820.87 315.74 17126.07 88888.00 2020-02-08 19:02:15.000 039 33820.85 315.71 17126.05 37910.94 2020-02-08 19:02:16.000 039 33820.84 315.64 17126.05 88888.00 2020-02-08 19:02:17.000 039 33820.84 315.66 17126.05 88888.00 2020-02-08 19:02:18.000 039 33820.88 315.67 17126.04 88888.00 2020-02-08 19:02:19.000 039 33820.86 315.64 17126.02 88888.00 2020-02-08 19:02:20.000 039 33820.87 315.66 17126.03 37910.95 2020-02-08 19:02:21.000 039 33820.87 315.64 17126.03 88888.00 2020-02-08 19:02:22.000 039 33820.92 315.59 17126.04 88888.00 2020-02-08 19:02:23.000 039 33820.91 315.59 17126.05 88888.00 2020-02-08 19:02:24.000 039 33820.87 315.53 17126.03 88888.00 2020-02-08 19:02:25.000 039 33820.87 315.52 17126.05 37910.93 2020-02-08 19:02:26.000 039 33820.88 315.53 17126.08 88888.00 2020-02-08 19:02:27.000 039 33820.91 315.54 17126.09 88888.00 2020-02-08 19:02:28.000 039 33820.93 315.51 17126.10 88888.00 2020-02-08 19:02:29.000 039 33820.95 315.48 17126.09 88888.00 2020-02-08 19:02:30.000 039 33820.99 315.46 17126.14 37910.99 2020-02-08 19:02:31.000 039 33820.99 315.48 17126.13 88888.00 2020-02-08 19:02:32.000 039 33820.98 315.46 17126.12 88888.00 2020-02-08 19:02:33.000 039 33820.96 315.44 17126.07 88888.00 2020-02-08 19:02:34.000 039 33820.97 315.46 17126.03 88888.00 2020-02-08 19:02:35.000 039 33820.98 315.46 17126.04 37911.02 2020-02-08 19:02:36.000 039 33820.98 315.43 17126.02 88888.00 2020-02-08 19:02:37.000 039 33820.97 315.41 17126.04 88888.00 2020-02-08 19:02:38.000 039 33820.96 315.41 17126.06 88888.00 2020-02-08 19:02:39.000 039 33820.97 315.43 17126.08 88888.00 2020-02-08 19:02:40.000 039 33820.97 315.42 17126.11 37911.00 2020-02-08 19:02:41.000 039 33820.97 315.40 17126.10 88888.00 2020-02-08 19:02:42.000 039 33820.98 315.41 17126.07 88888.00 2020-02-08 19:02:43.000 039 33820.96 315.43 17126.08 88888.00 2020-02-08 19:02:44.000 039 33820.93 315.41 17126.10 88888.00 2020-02-08 19:02:45.000 039 33820.94 315.41 17126.09 37911.07 2020-02-08 19:02:46.000 039 33820.96 315.38 17126.08 88888.00 2020-02-08 19:02:47.000 039 33820.99 315.35 17126.13 88888.00 2020-02-08 19:02:48.000 039 33820.96 315.33 17126.14 88888.00 2020-02-08 19:02:49.000 039 33820.96 315.35 17126.12 88888.00 2020-02-08 19:02:50.000 039 33820.95 315.38 17126.10 37910.99 2020-02-08 19:02:51.000 039 33820.94 315.37 17126.07 88888.00 2020-02-08 19:02:52.000 039 33820.91 315.32 17126.07 88888.00 2020-02-08 19:02:53.000 039 33820.88 315.32 17126.06 88888.00 2020-02-08 19:02:54.000 039 33820.90 315.33 17126.09 88888.00 2020-02-08 19:02:55.000 039 33820.92 315.33 17126.13 37910.95 2020-02-08 19:02:56.000 039 33820.90 315.33 17126.12 88888.00 2020-02-08 19:02:57.000 039 33820.93 315.31 17126.12 88888.00 2020-02-08 19:02:58.000 039 33820.91 315.30 17126.10 88888.00 2020-02-08 19:02:59.000 039 33820.88 315.32 17126.09 88888.00 2020-02-08 19:03:00.000 039 33820.94 315.36 17126.11 37911.05 2020-02-08 19:03:01.000 039 33820.97 315.36 17126.11 88888.00 2020-02-08 19:03:02.000 039 33820.96 315.35 17126.07 88888.00 2020-02-08 19:03:03.000 039 33820.98 315.37 17126.05 88888.00 2020-02-08 19:03:04.000 039 33821.00 315.33 17126.09 88888.00 2020-02-08 19:03:05.000 039 33820.96 315.32 17126.06 37911.04 2020-02-08 19:03:06.000 039 33820.94 315.29 17126.07 88888.00 2020-02-08 19:03:07.000 039 33820.91 315.25 17126.07 88888.00 2020-02-08 19:03:08.000 039 33820.93 315.25 17126.07 88888.00 2020-02-08 19:03:09.000 039 33820.96 315.25 17126.04 88888.00 2020-02-08 19:03:10.000 039 33820.99 315.25 17126.02 37911.05 2020-02-08 19:03:11.000 039 33821.00 315.26 17126.03 88888.00 2020-02-08 19:03:12.000 039 33820.99 315.25 17126.05 88888.00 2020-02-08 19:03:13.000 039 33820.99 315.28 17126.08 88888.00 2020-02-08 19:03:14.000 039 33821.02 315.27 17126.10 88888.00 2020-02-08 19:03:15.000 039 33821.04 315.23 17126.09 37911.13 2020-02-08 19:03:16.000 039 33821.04 315.25 17126.09 88888.00 2020-02-08 19:03:17.000 039 33821.01 315.25 17126.13 88888.00 2020-02-08 19:03:18.000 039 33821.01 315.24 17126.11 88888.00 2020-02-08 19:03:19.000 039 33821.01 315.25 17126.11 88888.00 2020-02-08 19:03:20.000 039 33821.04 315.20 17126.11 37911.21 2020-02-08 19:03:21.000 039 33821.08 315.19 17126.09 88888.00 2020-02-08 19:03:22.000 039 33821.09 315.21 17126.12 88888.00 2020-02-08 19:03:23.000 039 33821.07 315.19 17126.12 88888.00 2020-02-08 19:03:24.000 039 33821.09 315.16 17126.09 88888.00 2020-02-08 19:03:25.000 039 33821.11 315.14 17126.10 37911.21 2020-02-08 19:03:26.000 039 33821.13 315.11 17126.13 88888.00 2020-02-08 19:03:27.000 039 33821.13 315.11 17126.12 88888.00 2020-02-08 19:03:28.000 039 33821.12 315.08 17126.13 88888.00 2020-02-08 19:03:29.000 039 33821.13 315.09 17126.11 88888.00 2020-02-08 19:03:30.000 039 33821.17 315.12 17126.11 37911.27 2020-02-08 19:03:31.000 039 33821.18 315.17 17126.09 88888.00 2020-02-08 19:03:32.000 039 33821.18 315.16 17126.06 88888.00 2020-02-08 19:03:33.000 039 33821.21 315.15 17126.11 88888.00 2020-02-08 19:03:34.000 039 33821.21 315.14 17126.15 88888.00 2020-02-08 19:03:35.000 039 33821.21 315.14 17126.18 37911.22 2020-02-08 19:03:36.000 039 33821.23 315.14 17126.17 88888.00 2020-02-08 19:03:37.000 039 33821.22 315.12 17126.14 88888.00 2020-02-08 19:03:38.000 039 33821.22 315.10 17126.17 88888.00 2020-02-08 19:03:39.000 039 33821.20 315.10 17126.16 88888.00 2020-02-08 19:03:40.000 039 33821.18 315.11 17126.13 37911.20 2020-02-08 19:03:41.000 039 33821.22 315.07 17126.15 88888.00 2020-02-08 19:03:42.000 039 33821.23 315.06 17126.14 88888.00 2020-02-08 19:03:43.000 039 33821.25 315.06 17126.12 88888.00 2020-02-08 19:03:44.000 039 33821.21 315.04 17126.11 88888.00 2020-02-08 19:03:45.000 039 33821.20 315.03 17126.15 37911.26 2020-02-08 19:03:46.000 039 33821.24 315.06 17126.13 88888.00 2020-02-08 19:03:47.000 039 33821.23 315.05 17126.12 88888.00 2020-02-08 19:03:48.000 039 33821.26 315.04 17126.12 88888.00 2020-02-08 19:03:49.000 039 33821.24 315.06 17126.09 88888.00 2020-02-08 19:03:50.000 039 33821.22 315.08 17126.11 37911.18 2020-02-08 19:03:51.000 039 33821.23 315.11 17126.16 88888.00 2020-02-08 19:03:52.000 039 33821.22 315.07 17126.14 88888.00 2020-02-08 19:03:53.000 039 33821.24 315.09 17126.16 88888.00 2020-02-08 19:03:54.000 039 33821.22 315.09 17126.17 88888.00 2020-02-08 19:03:55.000 039 33821.21 315.07 17126.18 37911.23 2020-02-08 19:03:56.000 039 33821.19 315.07 17126.17 88888.00 2020-02-08 19:03:57.000 039 33821.20 315.06 17126.15 88888.00 2020-02-08 19:03:58.000 039 33821.20 315.05 17126.15 88888.00 2020-02-08 19:03:59.000 039 33821.23 315.04 17126.12 88888.00 2020-02-08 19:04:00.000 039 33821.22 315.01 17126.13 37911.17 2020-02-08 19:04:01.000 039 33821.19 314.99 17126.17 88888.00 2020-02-08 19:04:02.000 039 33821.15 315.01 17126.21 88888.00 2020-02-08 19:04:03.000 039 33821.21 314.98 17126.19 88888.00 2020-02-08 19:04:04.000 039 33821.22 314.97 17126.14 88888.00 2020-02-08 19:04:05.000 039 33821.25 314.98 17126.17 37911.24 2020-02-08 19:04:06.000 039 33821.25 314.98 17126.14 88888.00 2020-02-08 19:04:07.000 039 33821.23 314.99 17126.15 88888.00 2020-02-08 19:04:08.000 039 33821.21 314.95 17126.18 88888.00 2020-02-08 19:04:09.000 039 33821.25 314.95 17126.21 88888.00 2020-02-08 19:04:10.000 039 33821.25 314.92 17126.17 37911.22 2020-02-08 19:04:11.000 039 33821.26 314.84 17126.15 88888.00 2020-02-08 19:04:12.000 039 33821.27 314.87 17126.13 88888.00 2020-02-08 19:04:13.000 039 33821.31 314.89 17126.14 88888.00 2020-02-08 19:04:14.000 039 33821.31 314.92 17126.10 88888.00 2020-02-08 19:04:15.000 039 33821.31 314.91 17126.11 37911.40 2020-02-08 19:04:16.000 039 33821.33 314.92 17126.13 88888.00 2020-02-08 19:04:17.000 039 33821.35 314.90 17126.13 88888.00 2020-02-08 19:04:18.000 039 33821.37 314.86 17126.12 88888.00 2020-02-08 19:04:19.000 039 33821.38 314.88 17126.11 88888.00 2020-02-08 19:04:20.000 039 33821.40 314.88 17126.16 37911.42 2020-02-08 19:04:21.000 039 33821.43 314.91 17126.16 88888.00 2020-02-08 19:04:22.000 039 33821.46 314.95 17126.12 88888.00 2020-02-08 19:04:23.000 039 33821.45 314.90 17126.07 88888.00 2020-02-08 19:04:24.000 039 33821.41 314.84 17126.06 88888.00 2020-02-08 19:04:25.000 039 33821.42 314.82 17126.06 37911.40 2020-02-08 19:04:26.000 039 33821.40 314.76 17126.09 88888.00 2020-02-08 19:04:27.000 039 33821.42 314.79 17126.10 88888.00 2020-02-08 19:04:28.000 039 33821.43 314.81 17126.08 88888.00 2020-02-08 19:04:29.000 039 33821.44 314.76 17126.12 88888.00 2020-02-08 19:04:30.000 039 33821.43 314.82 17126.12 37911.46 2020-02-08 19:04:31.000 039 33821.44 314.87 17126.14 88888.00 2020-02-08 19:04:32.000 039 33821.41 314.90 17126.16 88888.00 2020-02-08 19:04:33.000 039 33821.43 314.86 17126.14 88888.00 2020-02-08 19:04:34.000 039 33821.46 314.83 17126.15 88888.00 2020-02-08 19:04:35.000 039 33821.45 314.81 17126.14 37911.35 2020-02-08 19:04:36.000 039 33821.39 314.78 17126.18 88888.00 2020-02-08 19:04:37.000 039 33821.36 314.78 17126.15 88888.00 2020-02-08 19:04:38.000 039 33821.34 314.80 17126.19 88888.00 2020-02-08 19:04:39.000 039 33821.36 314.79 17126.16 88888.00 2020-02-08 19:04:40.000 039 33821.33 314.80 17126.15 37911.48 2020-02-08 19:04:41.000 039 33821.35 314.81 17126.18 88888.00 2020-02-08 19:04:42.000 039 33821.38 314.80 17126.17 88888.00 2020-02-08 19:04:43.000 039 33821.37 314.81 17126.18 88888.00 2020-02-08 19:04:44.000 039 33821.34 314.81 17126.22 88888.00 2020-02-08 19:04:45.000 039 33821.34 314.85 17126.17 37911.35 2020-02-08 19:04:46.000 039 33821.33 314.82 17126.18 88888.00 2020-02-08 19:04:47.000 039 33821.34 314.82 17126.16 88888.00 2020-02-08 19:04:48.000 039 33821.33 314.85 17126.13 88888.00 2020-02-08 19:04:49.000 039 33821.33 314.82 17126.15 88888.00 2020-02-08 19:04:50.000 039 33821.34 314.81 17126.16 37911.44 2020-02-08 19:04:51.000 039 33821.36 314.76 17126.12 88888.00 2020-02-08 19:04:52.000 039 33821.35 314.75 17126.10 88888.00 2020-02-08 19:04:53.000 039 33821.34 314.76 17126.12 88888.00 2020-02-08 19:04:54.000 039 33821.33 314.72 17126.15 88888.00 2020-02-08 19:04:55.000 039 33821.32 314.75 17126.09 37911.45 2020-02-08 19:04:56.000 039 33821.36 314.74 17126.08 88888.00 2020-02-08 19:04:57.000 039 33821.39 314.75 17126.07 88888.00 2020-02-08 19:04:58.000 039 33821.37 314.76 17126.02 88888.00 2020-02-08 19:04:59.000 039 33821.41 314.77 17126.08 88888.00 2020-02-08 19:05:00.000 039 33821.43 314.75 17126.11 37911.47 2020-02-08 19:05:01.000 039 33821.43 314.75 17126.10 88888.00 2020-02-08 19:05:02.000 039 33821.44 314.72 17126.13 88888.00 2020-02-08 19:05:03.000 039 33821.44 314.69 17126.13 88888.00 2020-02-08 19:05:04.000 039 33821.49 314.65 17126.08 88888.00 2020-02-08 19:05:05.000 039 33821.47 314.66 17126.10 37911.43 2020-02-08 19:05:06.000 039 33821.51 314.68 17126.11 88888.00 2020-02-08 19:05:07.000 039 33821.51 314.67 17126.11 88888.00 2020-02-08 19:05:08.000 039 33821.54 314.68 17126.11 88888.00 2020-02-08 19:05:09.000 039 33821.60 314.66 17126.12 88888.00 2020-02-08 19:05:10.000 039 33821.60 314.66 17126.10 37911.56 2020-02-08 19:05:11.000 039 33821.61 314.68 17126.11 88888.00 2020-02-08 19:05:12.000 039 33821.61 314.62 17126.13 88888.00 2020-02-08 19:05:13.000 039 33821.59 314.61 17126.12 88888.00 2020-02-08 19:05:14.000 039 33821.54 314.64 17126.11 88888.00 2020-02-08 19:05:15.000 039 33821.58 314.61 17126.12 37911.57 2020-02-08 19:05:16.000 039 33821.57 314.58 17126.09 88888.00 2020-02-08 19:05:17.000 039 33821.56 314.60 17126.11 88888.00 2020-02-08 19:05:18.000 039 33821.52 314.62 17126.13 88888.00 2020-02-08 19:05:19.000 039 33821.54 314.58 17126.13 88888.00 2020-02-08 19:05:20.000 039 33821.56 314.52 17126.09 37911.59 2020-02-08 19:05:21.000 039 33821.57 314.54 17126.13 88888.00 2020-02-08 19:05:22.000 039 33821.61 314.58 17126.11 88888.00 2020-02-08 19:05:23.000 039 33821.61 314.56 17126.10 88888.00 2020-02-08 19:05:24.000 039 33821.62 314.57 17126.11 88888.00 2020-02-08 19:05:25.000 039 33821.62 314.54 17126.12 37911.55 2020-02-08 19:05:26.000 039 33821.63 314.52 17126.11 88888.00 2020-02-08 19:05:27.000 039 33821.61 314.56 17126.13 88888.00 2020-02-08 19:05:28.000 039 33821.58 314.55 17126.11 88888.00 2020-02-08 19:05:29.000 039 33821.58 314.56 17126.10 88888.00 2020-02-08 19:05:30.000 039 33821.60 314.56 17126.12 37911.65 2020-02-08 19:05:31.000 039 33821.60 314.54 17126.14 88888.00 2020-02-08 19:05:32.000 039 33821.58 314.54 17126.13 88888.00 2020-02-08 19:05:33.000 039 33821.55 314.51 17126.14 88888.00 2020-02-08 19:05:34.000 039 33821.60 314.51 17126.18 88888.00 2020-02-08 19:05:35.000 039 33821.60 314.51 17126.18 37911.61 2020-02-08 19:05:36.000 039 33821.58 314.52 17126.19 88888.00 2020-02-08 19:05:37.000 039 33821.56 314.49 17126.17 88888.00 2020-02-08 19:05:38.000 039 33821.60 314.49 17126.20 88888.00 2020-02-08 19:05:39.000 039 33821.57 314.51 17126.18 88888.00 2020-02-08 19:05:40.000 039 33821.53 314.51 17126.16 37911.52 2020-02-08 19:05:41.000 039 33821.53 314.48 17126.17 88888.00 2020-02-08 19:05:42.000 039 33821.47 314.49 17126.11 88888.00 2020-02-08 19:05:43.000 039 33821.49 314.48 17126.11 88888.00 2020-02-08 19:05:44.000 039 33821.52 314.51 17126.15 88888.00 2020-02-08 19:05:45.000 039 33821.52 314.54 17126.14 37911.55 2020-02-08 19:05:46.000 039 33821.53 314.53 17126.12 88888.00 2020-02-08 19:05:47.000 039 33821.53 314.51 17126.14 88888.00 2020-02-08 19:05:48.000 039 33821.54 314.49 17126.12 88888.00 2020-02-08 19:05:49.000 039 33821.52 314.45 17126.11 88888.00 2020-02-08 19:05:50.000 039 33821.52 314.47 17126.13 37911.49 2020-02-08 19:05:51.000 039 33821.51 314.49 17126.11 88888.00 2020-02-08 19:05:52.000 039 33821.51 314.48 17126.08 88888.00 2020-02-08 19:05:53.000 039 33821.50 314.47 17126.09 88888.00 2020-02-08 19:05:54.000 039 33821.52 314.45 17126.09 88888.00 2020-02-08 19:05:55.000 039 33821.51 314.48 17126.10 37911.45 2020-02-08 19:05:56.000 039 33821.51 314.47 17126.11 88888.00 2020-02-08 19:05:57.000 039 33821.47 314.43 17126.08 88888.00 2020-02-08 19:05:58.000 039 33821.48 314.43 17126.09 88888.00 2020-02-08 19:05:59.000 039 33821.49 314.42 17126.08 88888.00 2020-02-08 19:06:00.000 039 33821.50 314.40 17126.08 37911.53 2020-02-08 19:06:01.000 039 33821.50 314.41 17126.11 88888.00 2020-02-08 19:06:02.000 039 33821.51 314.42 17126.05 88888.00 2020-02-08 19:06:03.000 039 33821.52 314.40 17126.05 88888.00 2020-02-08 19:06:04.000 039 33821.50 314.40 17126.06 88888.00 2020-02-08 19:06:05.000 039 33821.51 314.41 17126.09 37911.59 2020-02-08 19:06:06.000 039 33821.55 314.39 17126.08 88888.00 2020-02-08 19:06:07.000 039 33821.53 314.38 17126.10 88888.00 2020-02-08 19:06:08.000 039 33821.52 314.35 17126.08 88888.00 2020-02-08 19:06:09.000 039 33821.56 314.32 17126.05 88888.00 2020-02-08 19:06:10.000 039 33821.56 314.33 17126.06 37911.55 2020-02-08 19:06:11.000 039 33821.54 314.35 17126.10 88888.00 2020-02-08 19:06:12.000 039 33821.51 314.34 17126.05 88888.00 2020-02-08 19:06:13.000 039 33821.53 314.35 17126.05 88888.00 2020-02-08 19:06:14.000 039 33821.53 314.30 17126.05 88888.00 2020-02-08 19:06:15.000 039 33821.49 314.32 17126.04 37911.62 2020-02-08 19:06:16.000 039 33821.51 314.32 17126.04 88888.00 2020-02-08 19:06:17.000 039 33821.54 314.30 17126.06 88888.00 2020-02-08 19:06:18.000 039 33821.54 314.29 17126.08 88888.00 2020-02-08 19:06:19.000 039 33821.52 314.31 17126.07 88888.00 2020-02-08 19:06:20.000 039 33821.53 314.31 17126.07 37911.60 2020-02-08 19:06:21.000 039 33821.53 314.32 17126.05 88888.00 2020-02-08 19:06:22.000 039 33821.54 314.34 17126.08 88888.00 2020-02-08 19:06:23.000 039 33821.52 314.32 17126.10 88888.00 2020-02-08 19:06:24.000 039 33821.54 314.31 17126.12 88888.00 2020-02-08 19:06:25.000 039 33821.52 314.32 17126.14 37911.58 2020-02-08 19:06:26.000 039 33821.51 314.29 17126.14 88888.00 2020-02-08 19:06:27.000 039 33821.50 314.30 17126.12 88888.00 2020-02-08 19:06:28.000 039 33821.46 314.35 17126.13 88888.00 2020-02-08 19:06:29.000 039 33821.43 314.33 17126.12 88888.00 2020-02-08 19:06:30.000 039 33821.43 314.33 17126.10 37911.60 2020-02-08 19:06:31.000 039 33821.41 314.33 17126.12 88888.00 2020-02-08 19:06:32.000 039 33821.42 314.36 17126.11 88888.00 2020-02-08 19:06:33.000 039 33821.41 314.37 17126.08 88888.00 2020-02-08 19:06:34.000 039 33821.40 314.33 17126.12 88888.00 2020-02-08 19:06:35.000 039 33821.39 314.36 17126.12 37911.41 2020-02-08 19:06:36.000 039 33821.39 314.35 17126.14 88888.00 2020-02-08 19:06:37.000 039 33821.34 314.31 17126.16 88888.00 2020-02-08 19:06:38.000 039 33821.33 314.36 17126.14 88888.00 2020-02-08 19:06:39.000 039 33821.33 314.31 17126.15 88888.00 2020-02-08 19:06:40.000 039 33821.35 314.31 17126.17 37911.44 2020-02-08 19:06:41.000 039 33821.35 314.33 17126.15 88888.00 2020-02-08 19:06:42.000 039 33821.30 314.33 17126.14 88888.00 2020-02-08 19:06:43.000 039 33821.28 314.32 17126.17 88888.00 2020-02-08 19:06:44.000 039 33821.32 314.32 17126.20 88888.00 2020-02-08 19:06:45.000 039 33821.33 314.33 17126.16 37911.46 2020-02-08 19:06:46.000 039 33821.36 314.33 17126.13 88888.00 2020-02-08 19:06:47.000 039 33821.34 314.32 17126.15 88888.00 2020-02-08 19:06:48.000 039 33821.34 314.31 17126.17 88888.00 2020-02-08 19:06:49.000 039 33821.35 314.34 17126.18 88888.00 2020-02-08 19:06:50.000 039 33821.35 314.33 17126.18 37911.46 2020-02-08 19:06:51.000 039 33821.37 314.31 17126.17 88888.00 2020-02-08 19:06:52.000 039 33821.37 314.29 17126.15 88888.00 2020-02-08 19:06:53.000 039 33821.37 314.29 17126.18 88888.00 2020-02-08 19:06:54.000 039 33821.36 314.26 17126.21 88888.00 2020-02-08 19:06:55.000 039 33821.34 314.26 17126.23 37911.41 2020-02-08 19:06:56.000 039 33821.32 314.23 17126.18 88888.00 2020-02-08 19:06:57.000 039 33821.32 314.26 17126.19 88888.00 2020-02-08 19:06:58.000 039 33821.33 314.29 17126.16 88888.00 2020-02-08 19:06:59.000 039 33821.32 314.30 17126.15 88888.00 2020-02-08 19:07:00.000 039 33821.31 314.33 17126.17 37911.36 2020-02-08 19:07:01.000 039 33821.30 314.31 17126.16 88888.00 2020-02-08 19:07:02.000 039 33821.30 314.30 17126.17 88888.00 2020-02-08 19:07:03.000 039 33821.26 314.29 17126.14 88888.00 2020-02-08 19:07:04.000 039 33821.24 314.27 17126.18 88888.00 2020-02-08 19:07:05.000 039 33821.26 314.29 17126.21 37911.26 2020-02-08 19:07:06.000 039 33821.23 314.28 17126.23 88888.00 2020-02-08 19:07:07.000 039 33821.20 314.29 17126.24 88888.00 2020-02-08 19:07:08.000 039 33821.18 314.28 17126.22 88888.00 2020-02-08 19:07:09.000 039 33821.20 314.24 17126.18 88888.00 2020-02-08 19:07:10.000 039 33821.19 314.21 17126.17 37911.31 2020-02-08 19:07:11.000 039 33821.18 314.24 17126.10 88888.00 2020-02-08 19:07:12.000 039 33821.14 314.23 17126.14 88888.00 2020-02-08 19:07:13.000 039 33821.10 314.19 17126.16 88888.00 2020-02-08 19:07:14.000 039 33821.07 314.16 17126.14 88888.00 2020-02-08 19:07:15.000 039 33821.10 314.17 17126.10 37911.33 2020-02-08 19:07:16.000 039 33821.12 314.21 17126.11 88888.00 2020-02-08 19:07:17.000 039 33821.14 314.20 17126.13 88888.00 2020-02-08 19:07:18.000 039 33821.13 314.22 17126.13 88888.00 2020-02-08 19:07:19.000 039 33821.11 314.22 17126.17 88888.00 2020-02-08 19:07:20.000 039 33821.10 314.18 17126.20 37911.25 2020-02-08 19:07:21.000 039 33821.08 314.19 17126.19 88888.00 2020-02-08 19:07:22.000 039 33821.07 314.19 17126.19 88888.00 2020-02-08 19:07:23.000 039 33821.06 314.17 17126.17 88888.00 2020-02-08 19:07:24.000 039 33821.03 314.15 17126.17 88888.00 2020-02-08 19:07:25.000 039 33821.04 314.13 17126.19 37911.20 2020-02-08 19:07:26.000 039 33821.03 314.15 17126.17 88888.00 2020-02-08 19:07:27.000 039 33820.99 314.17 17126.18 88888.00 2020-02-08 19:07:28.000 039 33820.98 314.14 17126.19 88888.00 2020-02-08 19:07:29.000 039 33820.98 314.12 17126.15 88888.00 2020-02-08 19:07:30.000 039 33820.98 314.11 17126.21 37911.23 2020-02-08 19:07:31.000 039 33821.00 314.15 17126.18 88888.00 2020-02-08 19:07:32.000 039 33821.00 314.16 17126.14 88888.00 2020-02-08 19:07:33.000 039 33820.97 314.17 17126.14 88888.00 2020-02-08 19:07:34.000 039 33820.98 314.18 17126.14 88888.00 2020-02-08 19:07:35.000 039 33820.99 314.16 17126.14 37911.07 2020-02-08 19:07:36.000 039 33820.95 314.18 17126.13 88888.00 2020-02-08 19:07:37.000 039 33820.91 314.21 17126.16 88888.00 2020-02-08 19:07:38.000 039 33820.91 314.26 17126.19 88888.00 2020-02-08 19:07:39.000 039 33820.89 314.30 17126.22 88888.00 2020-02-08 19:07:40.000 039 33820.85 314.30 17126.22 37911.16 2020-02-08 19:07:41.000 039 33820.83 314.28 17126.21 88888.00 2020-02-08 19:07:42.000 039 33820.84 314.25 17126.20 88888.00 2020-02-08 19:07:43.000 039 33820.84 314.25 17126.23 88888.00 2020-02-08 19:07:44.000 039 33820.84 314.24 17126.22 88888.00 2020-02-08 19:07:45.000 039 33820.81 314.20 17126.20 37911.05 2020-02-08 19:07:46.000 039 33820.80 314.18 17126.21 88888.00 2020-02-08 19:07:47.000 039 33820.79 314.18 17126.22 88888.00 2020-02-08 19:07:48.000 039 33820.81 314.18 17126.24 88888.00 2020-02-08 19:07:49.000 039 33820.81 314.20 17126.23 88888.00 2020-02-08 19:07:50.000 039 33820.80 314.22 17126.22 37911.03 2020-02-08 19:07:51.000 039 33820.74 314.24 17126.20 88888.00 2020-02-08 19:07:52.000 039 33820.72 314.25 17126.21 88888.00 2020-02-08 19:07:53.000 039 33820.76 314.27 17126.20 88888.00 2020-02-08 19:07:54.000 039 33820.72 314.23 17126.23 88888.00 2020-02-08 19:07:55.000 039 33820.70 314.25 17126.24 37910.94 2020-02-08 19:07:56.000 039 33820.73 314.27 17126.25 88888.00 2020-02-08 19:07:57.000 039 33820.73 314.28 17126.25 88888.00 2020-02-08 19:07:58.000 039 33820.69 314.26 17126.24 88888.00 2020-02-08 19:07:59.000 039 33820.66 314.28 17126.21 88888.00 2020-02-08 19:08:00.000 039 33820.66 314.29 17126.23 37910.97 2020-02-08 19:08:01.000 039 33820.64 314.25 17126.26 88888.00 2020-02-08 19:08:02.000 039 33820.66 314.25 17126.30 88888.00 2020-02-08 19:08:03.000 039 33820.65 314.26 17126.29 88888.00 2020-02-08 19:08:04.000 039 33820.65 314.27 17126.24 88888.00 2020-02-08 19:08:05.000 039 33820.61 314.21 17126.25 37910.82 2020-02-08 19:08:06.000 039 33820.56 314.21 17126.24 88888.00 2020-02-08 19:08:07.000 039 33820.55 314.19 17126.23 88888.00 2020-02-08 19:08:08.000 039 33820.58 314.21 17126.24 88888.00 2020-02-08 19:08:09.000 039 33820.57 314.26 17126.26 88888.00 2020-02-08 19:08:10.000 039 33820.55 314.25 17126.22 37910.91 2020-02-08 19:08:11.000 039 33820.53 314.25 17126.20 88888.00 2020-02-08 19:08:12.000 039 33820.50 314.24 17126.24 88888.00 2020-02-08 19:08:13.000 039 33820.48 314.23 17126.22 88888.00 2020-02-08 19:08:14.000 039 33820.49 314.27 17126.19 88888.00 2020-02-08 19:08:15.000 039 33820.50 314.29 17126.19 37910.76 2020-02-08 19:08:16.000 039 33820.48 314.26 17126.20 88888.00 2020-02-08 19:08:17.000 039 33820.49 314.26 17126.25 88888.00 2020-02-08 19:08:18.000 039 33820.51 314.27 17126.28 88888.00 2020-02-08 19:08:19.000 039 33820.52 314.29 17126.26 88888.00 2020-02-08 19:08:20.000 039 33820.46 314.34 17126.25 37910.80 2020-02-08 19:08:21.000 039 33820.44 314.30 17126.27 88888.00 2020-02-08 19:08:22.000 039 33820.45 314.26 17126.27 88888.00 2020-02-08 19:08:23.000 039 33820.45 314.24 17126.25 88888.00 2020-02-08 19:08:24.000 039 33820.43 314.27 17126.26 88888.00 2020-02-08 19:08:25.000 039 33820.40 314.30 17126.26 37910.79 2020-02-08 19:08:26.000 039 33820.37 314.28 17126.25 88888.00 2020-02-08 19:08:27.000 039 33820.38 314.31 17126.24 88888.00 2020-02-08 19:08:28.000 039 33820.41 314.30 17126.26 88888.00 2020-02-08 19:08:29.000 039 33820.41 314.30 17126.28 88888.00 2020-02-08 19:08:30.000 039 33820.41 314.32 17126.29 37910.72 2020-02-08 19:08:31.000 039 33820.41 314.33 17126.26 88888.00 2020-02-08 19:08:32.000 039 33820.39 314.34 17126.28 88888.00 2020-02-08 19:08:33.000 039 33820.35 314.31 17126.28 88888.00 2020-02-08 19:08:34.000 039 33820.37 314.33 17126.24 88888.00 2020-02-08 19:08:35.000 039 33820.34 314.34 17126.21 37910.71 2020-02-08 19:08:36.000 039 33820.34 314.39 17126.22 88888.00 2020-02-08 19:08:37.000 039 33820.31 314.39 17126.24 88888.00 2020-02-08 19:08:38.000 039 33820.34 314.44 17126.24 88888.00 2020-02-08 19:08:39.000 039 33820.33 314.47 17126.21 88888.00 2020-02-08 19:08:40.000 039 33820.32 314.42 17126.20 37910.69 2020-02-08 19:08:41.000 039 33820.29 314.39 17126.23 88888.00 2020-02-08 19:08:42.000 039 33820.30 314.43 17126.26 88888.00 2020-02-08 19:08:43.000 039 33820.27 314.46 17126.28 88888.00 2020-02-08 19:08:44.000 039 33820.28 314.48 17126.28 88888.00 2020-02-08 19:08:45.000 039 33820.26 314.48 17126.27 37910.59 2020-02-08 19:08:46.000 039 33820.22 314.44 17126.24 88888.00 2020-02-08 19:08:47.000 039 33820.19 314.42 17126.26 88888.00 2020-02-08 19:08:48.000 039 33820.23 314.44 17126.28 88888.00 2020-02-08 19:08:49.000 039 33820.24 314.46 17126.28 88888.00 2020-02-08 19:08:50.000 039 33820.22 314.44 17126.29 37910.53 2020-02-08 19:08:51.000 039 33820.22 314.42 17126.30 88888.00 2020-02-08 19:08:52.000 039 33820.21 314.42 17126.25 88888.00 2020-02-08 19:08:53.000 039 33820.19 314.41 17126.26 88888.00 2020-02-08 19:08:54.000 039 33820.18 314.41 17126.25 88888.00 2020-02-08 19:08:55.000 039 33820.17 314.40 17126.24 37910.49 2020-02-08 19:08:56.000 039 33820.16 314.45 17126.26 88888.00 2020-02-08 19:08:57.000 039 33820.15 314.44 17126.29 88888.00 2020-02-08 19:08:58.000 039 33820.15 314.43 17126.28 88888.00 2020-02-08 19:08:59.000 039 33820.18 314.43 17126.25 88888.00 2020-02-08 19:09:00.000 039 33820.15 314.43 17126.25 37910.46 2020-02-08 19:09:01.000 039 33820.19 314.42 17126.27 88888.00 2020-02-08 19:09:02.000 039 33820.18 314.43 17126.28 88888.00 2020-02-08 19:09:03.000 039 33820.16 314.40 17126.32 88888.00 2020-02-08 19:09:04.000 039 33820.15 314.40 17126.26 88888.00 2020-02-08 19:09:05.000 039 33820.15 314.44 17126.22 37910.42 2020-02-08 19:09:06.000 039 33820.14 314.44 17126.22 88888.00 2020-02-08 19:09:07.000 039 33820.13 314.44 17126.24 88888.00 2020-02-08 19:09:08.000 039 33820.13 314.43 17126.27 88888.00 2020-02-08 19:09:09.000 039 33820.15 314.43 17126.28 88888.00 2020-02-08 19:09:10.000 039 33820.17 314.42 17126.30 37910.45 2020-02-08 19:09:11.000 039 33820.16 314.47 17126.28 88888.00 2020-02-08 19:09:12.000 039 33820.17 314.51 17126.27 88888.00 2020-02-08 19:09:13.000 039 33820.19 314.55 17126.30 88888.00 2020-02-08 19:09:14.000 039 33820.15 314.52 17126.29 88888.00 2020-02-08 19:09:15.000 039 33820.12 314.53 17126.30 37910.53 2020-02-08 19:09:16.000 039 33820.16 314.55 17126.27 88888.00 2020-02-08 19:09:17.000 039 33820.18 314.54 17126.27 88888.00 2020-02-08 19:09:18.000 039 33820.16 314.54 17126.30 88888.00 2020-02-08 19:09:19.000 039 33820.13 314.57 17126.32 88888.00 2020-02-08 19:09:20.000 039 33820.12 314.53 17126.31 37910.47 2020-02-08 19:09:21.000 039 33820.15 314.53 17126.28 88888.00 2020-02-08 19:09:22.000 039 33820.12 314.50 17126.27 88888.00 2020-02-08 19:09:23.000 039 33820.14 314.51 17126.26 88888.00 2020-02-08 19:09:24.000 039 33820.12 314.51 17126.27 88888.00 2020-02-08 19:09:25.000 039 33820.11 314.52 17126.27 37910.38 2020-02-08 19:09:26.000 039 33820.11 314.53 17126.24 88888.00 2020-02-08 19:09:27.000 039 33820.10 314.54 17126.27 88888.00 2020-02-08 19:09:28.000 039 33820.09 314.53 17126.27 88888.00 2020-02-08 19:09:29.000 039 33820.10 314.53 17126.26 88888.00 2020-02-08 19:09:30.000 039 33820.09 314.55 17126.29 37910.48 2020-02-08 19:09:31.000 039 33820.07 314.56 17126.32 88888.00 2020-02-08 19:09:32.000 039 33820.04 314.54 17126.32 88888.00 2020-02-08 19:09:33.000 039 33820.05 314.49 17126.29 88888.00 2020-02-08 19:09:34.000 039 33820.06 314.51 17126.27 88888.00 2020-02-08 19:09:35.000 039 33820.08 314.54 17126.29 37910.34 2020-02-08 19:09:36.000 039 33820.07 314.55 17126.31 88888.00 2020-02-08 19:09:37.000 039 33820.07 314.55 17126.30 88888.00 2020-02-08 19:09:38.000 039 33820.04 314.55 17126.31 88888.00 2020-02-08 19:09:39.000 039 33820.06 314.51 17126.35 88888.00 2020-02-08 19:09:40.000 039 33820.06 314.51 17126.33 37910.40 2020-02-08 19:09:41.000 039 33820.07 314.54 17126.28 88888.00 2020-02-08 19:09:42.000 039 33820.05 314.55 17126.32 88888.00 2020-02-08 19:09:43.000 039 33820.01 314.56 17126.29 88888.00 2020-02-08 19:09:44.000 039 33820.02 314.55 17126.25 88888.00 2020-02-08 19:09:45.000 039 33820.02 314.54 17126.28 37910.37 2020-02-08 19:09:46.000 039 33819.95 314.54 17126.26 88888.00 2020-02-08 19:09:47.000 039 33819.93 314.55 17126.27 88888.00 2020-02-08 19:09:48.000 039 33819.93 314.53 17126.29 88888.00 2020-02-08 19:09:49.000 039 33819.99 314.53 17126.29 88888.00 2020-02-08 19:09:50.000 039 33820.01 314.52 17126.33 37910.38 2020-02-08 19:09:51.000 039 33820.03 314.50 17126.31 88888.00 2020-02-08 19:09:52.000 039 33820.02 314.51 17126.29 88888.00 2020-02-08 19:09:53.000 039 33820.03 314.53 17126.29 88888.00 2020-02-08 19:09:54.000 039 33819.99 314.57 17126.27 88888.00 2020-02-08 19:09:55.000 039 33819.98 314.56 17126.27 37910.32 2020-02-08 19:09:56.000 039 33820.01 314.55 17126.29 88888.00 2020-02-08 19:09:57.000 039 33820.03 314.53 17126.31 88888.00 2020-02-08 19:09:58.000 039 33819.99 314.54 17126.30 88888.00 2020-02-08 19:09:59.000 039 33820.02 314.58 17126.30 88888.00 2020-02-08 19:10:00.000 039 33820.01 314.57 17126.30 37910.42 2020-02-08 19:10:01.000 039 33820.00 314.57 17126.31 88888.00 2020-02-08 19:10:02.000 039 33820.02 314.56 17126.33 88888.00 2020-02-08 19:10:03.000 039 33820.02 314.55 17126.32 88888.00 2020-02-08 19:10:04.000 039 33820.02 314.56 17126.32 88888.00 2020-02-08 19:10:05.000 039 33820.05 314.57 17126.35 37910.40 2020-02-08 19:10:06.000 039 33820.06 314.60 17126.34 88888.00 2020-02-08 19:10:07.000 039 33820.01 314.58 17126.32 88888.00 2020-02-08 19:10:08.000 039 33819.97 314.56 17126.32 88888.00 2020-02-08 19:10:09.000 039 33819.97 314.54 17126.35 88888.00 2020-02-08 19:10:10.000 039 33819.96 314.53 17126.37 37910.35 2020-02-08 19:10:11.000 039 33819.93 314.56 17126.38 88888.00 2020-02-08 19:10:12.000 039 33819.96 314.56 17126.40 88888.00 2020-02-08 19:10:13.000 039 33819.95 314.56 17126.39 88888.00 2020-02-08 19:10:14.000 039 33819.91 314.56 17126.39 88888.00 2020-02-08 19:10:15.000 039 33819.92 314.53 17126.38 37910.30 2020-02-08 19:10:16.000 039 33819.90 314.55 17126.33 88888.00 2020-02-08 19:10:17.000 039 33819.89 314.57 17126.37 88888.00 2020-02-08 19:10:18.000 039 33819.89 314.56 17126.35 88888.00 2020-02-08 19:10:19.000 039 33819.86 314.50 17126.36 88888.00 2020-02-08 19:10:20.000 039 33819.86 314.49 17126.37 37910.22 2020-02-08 19:10:21.000 039 33819.89 314.48 17126.34 88888.00 2020-02-08 19:10:22.000 039 33819.87 314.51 17126.34 88888.00 2020-02-08 19:10:23.000 039 33819.87 314.53 17126.32 88888.00 2020-02-08 19:10:24.000 039 33819.86 314.54 17126.30 88888.00 2020-02-08 19:10:25.000 039 33819.84 314.54 17126.31 37910.15 2020-02-08 19:10:26.000 039 33819.84 314.56 17126.35 88888.00 2020-02-08 19:10:27.000 039 33819.87 314.59 17126.36 88888.00 2020-02-08 19:10:28.000 039 33819.84 314.63 17126.36 88888.00 2020-02-08 19:10:29.000 039 33819.84 314.64 17126.36 88888.00 2020-02-08 19:10:30.000 039 33819.84 314.64 17126.36 37910.16 2020-02-08 19:10:31.000 039 33819.83 314.61 17126.37 88888.00 2020-02-08 19:10:32.000 039 33819.85 314.62 17126.37 88888.00 2020-02-08 19:10:33.000 039 33819.80 314.59 17126.36 88888.00 2020-02-08 19:10:34.000 039 33819.80 314.56 17126.36 88888.00 2020-02-08 19:10:35.000 039 33819.83 314.61 17126.39 37910.18 2020-02-08 19:10:36.000 039 33819.85 314.60 17126.41 88888.00 2020-02-08 19:10:37.000 039 33819.88 314.60 17126.40 88888.00 2020-02-08 19:10:38.000 039 33819.88 314.61 17126.40 88888.00 2020-02-08 19:10:39.000 039 33819.85 314.60 17126.41 88888.00 2020-02-08 19:10:40.000 039 33819.83 314.58 17126.41 37910.28 2020-02-08 19:10:41.000 039 33819.87 314.57 17126.40 88888.00 2020-02-08 19:10:42.000 039 33819.84 314.60 17126.41 88888.00 2020-02-08 19:10:43.000 039 33819.87 314.61 17126.42 88888.00 2020-02-08 19:10:44.000 039 33819.87 314.64 17126.40 88888.00 2020-02-08 19:10:45.000 039 33819.89 314.63 17126.38 37910.16 2020-02-08 19:10:46.000 039 33819.88 314.62 17126.35 88888.00 2020-02-08 19:10:47.000 039 33819.86 314.63 17126.35 88888.00 2020-02-08 19:10:48.000 039 33819.87 314.60 17126.38 88888.00 2020-02-08 19:10:49.000 039 33819.87 314.62 17126.35 88888.00 2020-02-08 19:10:50.000 039 33819.86 314.59 17126.34 37910.29 2020-02-08 19:10:51.000 039 33819.85 314.55 17126.31 88888.00 2020-02-08 19:10:52.000 039 33819.84 314.59 17126.33 88888.00 2020-02-08 19:10:53.000 039 33819.83 314.57 17126.31 88888.00 2020-02-08 19:10:54.000 039 33819.84 314.62 17126.33 88888.00 2020-02-08 19:10:55.000 039 33819.78 314.64 17126.37 37910.20 2020-02-08 19:10:56.000 039 33819.79 314.65 17126.37 88888.00 2020-02-08 19:10:57.000 039 33819.78 314.65 17126.37 88888.00 2020-02-08 19:10:58.000 039 33819.77 314.63 17126.39 88888.00 2020-02-08 19:10:59.000 039 33819.77 314.61 17126.37 88888.00 2020-02-08 19:11:00.000 039 33819.73 314.59 17126.42 37910.14 2020-02-08 19:11:01.000 039 33819.76 314.58 17126.43 88888.00 2020-02-08 19:11:02.000 039 33819.76 314.57 17126.38 88888.00 2020-02-08 19:11:03.000 039 33819.73 314.57 17126.40 88888.00 2020-02-08 19:11:04.000 039 33819.74 314.56 17126.43 88888.00 2020-02-08 19:11:05.000 039 33819.76 314.59 17126.41 37910.08 2020-02-08 19:11:06.000 039 33819.78 314.57 17126.41 88888.00 2020-02-08 19:11:07.000 039 33819.74 314.57 17126.41 88888.00 2020-02-08 19:11:08.000 039 33819.70 314.57 17126.42 88888.00 2020-02-08 19:11:09.000 039 33819.71 314.59 17126.41 88888.00 2020-02-08 19:11:10.000 039 33819.71 314.61 17126.37 37910.05 2020-02-08 19:11:11.000 039 33819.75 314.61 17126.40 88888.00 2020-02-08 19:11:12.000 039 33819.78 314.66 17126.42 88888.00 2020-02-08 19:11:13.000 039 33819.76 314.66 17126.39 88888.00 2020-02-08 19:11:14.000 039 33819.77 314.65 17126.37 88888.00 2020-02-08 19:11:15.000 039 33819.83 314.61 17126.39 37910.11 2020-02-08 19:11:16.000 039 33819.81 314.56 17126.36 88888.00 2020-02-08 19:11:17.000 039 33819.81 314.57 17126.32 88888.00 2020-02-08 19:11:18.000 039 33819.79 314.55 17126.34 88888.00 2020-02-08 19:11:19.000 039 33819.80 314.57 17126.37 88888.00 2020-02-08 19:11:20.000 039 33819.78 314.59 17126.38 37910.16 2020-02-08 19:11:21.000 039 33819.82 314.59 17126.38 88888.00 2020-02-08 19:11:22.000 039 33819.80 314.60 17126.35 88888.00 2020-02-08 19:11:23.000 039 33819.82 314.58 17126.37 88888.00 2020-02-08 19:11:24.000 039 33819.80 314.58 17126.40 88888.00 2020-02-08 19:11:25.000 039 33819.81 314.58 17126.42 37910.21 2020-02-08 19:11:26.000 039 33819.79 314.59 17126.40 88888.00 2020-02-08 19:11:27.000 039 33819.79 314.57 17126.41 88888.00 2020-02-08 19:11:28.000 039 33819.78 314.54 17126.43 88888.00 2020-02-08 19:11:29.000 039 33819.81 314.56 17126.39 88888.00 2020-02-08 19:11:30.000 039 33819.82 314.56 17126.35 37910.22 2020-02-08 19:11:31.000 039 33819.81 314.58 17126.34 88888.00 2020-02-08 19:11:32.000 039 33819.86 314.60 17126.34 88888.00 2020-02-08 19:11:33.000 039 33819.82 314.61 17126.33 88888.00 2020-02-08 19:11:34.000 039 33819.82 314.64 17126.35 88888.00 2020-02-08 19:11:35.000 039 33819.83 314.60 17126.33 37910.10 2020-02-08 19:11:36.000 039 33819.82 314.55 17126.35 88888.00 2020-02-08 19:11:37.000 039 33819.80 314.55 17126.37 88888.00 2020-02-08 19:11:38.000 039 33819.73 314.48 17126.36 88888.00 2020-02-08 19:11:39.000 039 33819.72 314.45 17126.38 88888.00 2020-02-08 19:11:40.000 039 33819.75 314.47 17126.40 37910.17 2020-02-08 19:11:41.000 039 33819.76 314.54 17126.39 88888.00 2020-02-08 19:11:42.000 039 33819.77 314.51 17126.37 88888.00 2020-02-08 19:11:43.000 039 33819.75 314.46 17126.39 88888.00 2020-02-08 19:11:44.000 039 33819.77 314.42 17126.41 88888.00 2020-02-08 19:11:45.000 039 33819.80 314.40 17126.42 37910.10 2020-02-08 19:11:46.000 039 33819.82 314.40 17126.38 88888.00 2020-02-08 19:11:47.000 039 33819.83 314.41 17126.36 88888.00 2020-02-08 19:11:48.000 039 33819.82 314.39 17126.37 88888.00 2020-02-08 19:11:49.000 039 33819.83 314.39 17126.33 88888.00 2020-02-08 19:11:50.000 039 33819.84 314.34 17126.35 37910.15 2020-02-08 19:11:51.000 039 33819.85 314.33 17126.35 88888.00 2020-02-08 19:11:52.000 039 33819.86 314.33 17126.36 88888.00 2020-02-08 19:11:53.000 039 33819.83 314.33 17126.37 88888.00 2020-02-08 19:11:54.000 039 33819.84 314.32 17126.36 88888.00 2020-02-08 19:11:55.000 039 33819.80 314.32 17126.33 37910.26 2020-02-08 19:11:56.000 039 33819.82 314.33 17126.33 88888.00 2020-02-08 19:11:57.000 039 33819.86 314.36 17126.35 88888.00 2020-02-08 19:11:58.000 039 33819.91 314.34 17126.35 88888.00 2020-02-08 19:11:59.000 039 33819.95 314.34 17126.37 88888.00 2020-02-08 19:12:00.000 039 33819.91 314.37 17126.33 37910.24 2020-02-08 19:12:01.000 039 33819.88 314.37 17126.32 88888.00 2020-02-08 19:12:02.000 039 33819.90 314.32 17126.29 88888.00 2020-02-08 19:12:03.000 039 33819.90 314.32 17126.34 88888.00 2020-02-08 19:12:04.000 039 33819.93 314.35 17126.32 88888.00 2020-02-08 19:12:05.000 039 33819.91 314.37 17126.31 37910.23 2020-02-08 19:12:06.000 039 33819.87 314.34 17126.29 88888.00 2020-02-08 19:12:07.000 039 33819.87 314.29 17126.31 88888.00 2020-02-08 19:12:08.000 039 33819.87 314.29 17126.31 88888.00 2020-02-08 19:12:09.000 039 33819.90 314.29 17126.29 88888.00 2020-02-08 19:12:10.000 039 33819.88 314.31 17126.33 37910.30 2020-02-08 19:12:11.000 039 33819.83 314.31 17126.36 88888.00 2020-02-08 19:12:12.000 039 33819.83 314.28 17126.33 88888.00 2020-02-08 19:12:13.000 039 33819.85 314.25 17126.33 88888.00 2020-02-08 19:12:14.000 039 33819.84 314.22 17126.37 88888.00 2020-02-08 19:12:15.000 039 33819.84 314.24 17126.38 37910.29 2020-02-08 19:12:16.000 039 33819.82 314.26 17126.33 88888.00 2020-02-08 19:12:17.000 039 33819.89 314.29 17126.33 88888.00 2020-02-08 19:12:18.000 039 33819.88 314.28 17126.37 88888.00 2020-02-08 19:12:19.000 039 33819.84 314.23 17126.40 88888.00 2020-02-08 19:12:20.000 039 33819.83 314.23 17126.38 37910.18 2020-02-08 19:12:21.000 039 33819.82 314.23 17126.39 88888.00 2020-02-08 19:12:22.000 039 33819.80 314.28 17126.38 88888.00 2020-02-08 19:12:23.000 039 33819.81 314.25 17126.43 88888.00 2020-02-08 19:12:24.000 039 33819.83 314.22 17126.43 88888.00 2020-02-08 19:12:25.000 039 33819.78 314.20 17126.40 37910.15 2020-02-08 19:12:26.000 039 33819.78 314.24 17126.38 88888.00 2020-02-08 19:12:27.000 039 33819.74 314.23 17126.37 88888.00 2020-02-08 19:12:28.000 039 33819.74 314.25 17126.39 88888.00 2020-02-08 19:12:29.000 039 33819.73 314.25 17126.39 88888.00 2020-02-08 19:12:30.000 039 33819.74 314.24 17126.39 37910.17 2020-02-08 19:12:31.000 039 33819.75 314.21 17126.39 88888.00 2020-02-08 19:12:32.000 039 33819.72 314.23 17126.36 88888.00 2020-02-08 19:12:33.000 039 33819.75 314.24 17126.36 88888.00 2020-02-08 19:12:34.000 039 33819.74 314.24 17126.38 88888.00 2020-02-08 19:12:35.000 039 33819.72 314.24 17126.37 37910.11 2020-02-08 19:12:36.000 039 33819.75 314.25 17126.36 88888.00 2020-02-08 19:12:37.000 039 33819.73 314.22 17126.35 88888.00 2020-02-08 19:12:38.000 039 33819.76 314.18 17126.38 88888.00 2020-02-08 19:12:39.000 039 33819.74 314.17 17126.37 88888.00 2020-02-08 19:12:40.000 039 33819.72 314.16 17126.35 37910.11 2020-02-08 19:12:41.000 039 33819.70 314.17 17126.32 88888.00 2020-02-08 19:12:42.000 039 33819.68 314.18 17126.33 88888.00 2020-02-08 19:12:43.000 039 33819.68 314.18 17126.36 88888.00 2020-02-08 19:12:44.000 039 33819.71 314.21 17126.34 88888.00 2020-02-08 19:12:45.000 039 33819.69 314.22 17126.35 37910.11 2020-02-08 19:12:46.000 039 33819.68 314.19 17126.39 88888.00 2020-02-08 19:12:47.000 039 33819.68 314.18 17126.36 88888.00 2020-02-08 19:12:48.000 039 33819.64 314.18 17126.34 88888.00 2020-02-08 19:12:49.000 039 33819.67 314.14 17126.36 88888.00 2020-02-08 19:12:50.000 039 33819.67 314.15 17126.39 37910.02 2020-02-08 19:12:51.000 039 33819.72 314.13 17126.41 88888.00 2020-02-08 19:12:52.000 039 33819.72 314.15 17126.40 88888.00 2020-02-08 19:12:53.000 039 33819.71 314.13 17126.39 88888.00 2020-02-08 19:12:54.000 039 33819.69 314.12 17126.43 88888.00 2020-02-08 19:12:55.000 039 33819.71 314.13 17126.46 37910.13 2020-02-08 19:12:56.000 039 33819.70 314.12 17126.44 88888.00 2020-02-08 19:12:57.000 039 33819.69 314.12 17126.42 88888.00 2020-02-08 19:12:58.000 039 33819.73 314.10 17126.42 88888.00 2020-02-08 19:12:59.000 039 33819.73 314.07 17126.43 88888.00 2020-02-08 19:13:00.000 039 33819.73 314.06 17126.40 37910.03 2020-02-08 19:13:01.000 039 33819.73 314.02 17126.39 88888.00 2020-02-08 19:13:02.000 039 33819.72 314.04 17126.37 88888.00 2020-02-08 19:13:03.000 039 33819.77 314.06 17126.38 88888.00 2020-02-08 19:13:04.000 039 33819.74 314.07 17126.39 88888.00 2020-02-08 19:13:05.000 039 33819.72 314.05 17126.35 37910.04 2020-02-08 19:13:06.000 039 33819.75 314.03 17126.40 88888.00 2020-02-08 19:13:07.000 039 33819.79 314.01 17126.39 88888.00 2020-02-08 19:13:08.000 039 33819.77 314.02 17126.42 88888.00 2020-02-08 19:13:09.000 039 33819.75 314.04 17126.41 88888.00 2020-02-08 19:13:10.000 039 33819.75 314.00 17126.39 37910.00 2020-02-08 19:13:11.000 039 33819.75 313.97 17126.41 88888.00 2020-02-08 19:13:12.000 039 33819.71 313.97 17126.38 88888.00 2020-02-08 19:13:13.000 039 33819.71 314.02 17126.40 88888.00 2020-02-08 19:13:14.000 039 33819.73 313.98 17126.40 88888.00 2020-02-08 19:13:15.000 039 33819.74 313.99 17126.38 37910.12 2020-02-08 19:13:16.000 039 33819.72 313.98 17126.42 88888.00 2020-02-08 19:13:17.000 039 33819.65 313.99 17126.43 88888.00 2020-02-08 19:13:18.000 039 33819.67 314.00 17126.43 88888.00 2020-02-08 19:13:19.000 039 33819.67 313.97 17126.43 88888.00 2020-02-08 19:13:20.000 039 33819.63 313.97 17126.40 37910.08 2020-02-08 19:13:21.000 039 33819.67 313.98 17126.39 88888.00 2020-02-08 19:13:22.000 039 33819.69 313.92 17126.41 88888.00 2020-02-08 19:13:23.000 039 33819.66 313.90 17126.42 88888.00 2020-02-08 19:13:24.000 039 33819.62 313.92 17126.36 88888.00 2020-02-08 19:13:25.000 039 33819.64 313.92 17126.34 37910.10 2020-02-08 19:13:26.000 039 33819.64 313.93 17126.36 88888.00 2020-02-08 19:13:27.000 039 33819.66 313.93 17126.40 88888.00 2020-02-08 19:13:28.000 039 33819.62 313.91 17126.38 88888.00 2020-02-08 19:13:29.000 039 33819.62 313.90 17126.38 88888.00 2020-02-08 19:13:30.000 039 33819.64 313.88 17126.35 37909.96 2020-02-08 19:13:31.000 039 33819.65 313.87 17126.38 88888.00 2020-02-08 19:13:32.000 039 33819.66 313.84 17126.38 88888.00 2020-02-08 19:13:33.000 039 33819.64 313.84 17126.40 88888.00 2020-02-08 19:13:34.000 039 33819.62 313.87 17126.40 88888.00 2020-02-08 19:13:35.000 039 33819.63 313.86 17126.40 37910.03 2020-02-08 19:13:36.000 039 33819.62 313.84 17126.37 88888.00 2020-02-08 19:13:37.000 039 33819.61 313.84 17126.37 88888.00 2020-02-08 19:13:38.000 039 33819.60 313.80 17126.39 88888.00 2020-02-08 19:13:39.000 039 33819.60 313.79 17126.43 88888.00 2020-02-08 19:13:40.000 039 33819.63 313.84 17126.39 37910.10 2020-02-08 19:13:41.000 039 33819.67 313.84 17126.44 88888.00 2020-02-08 19:13:42.000 039 33819.64 313.80 17126.46 88888.00 2020-02-08 19:13:43.000 039 33819.66 313.75 17126.45 88888.00 2020-02-08 19:13:44.000 039 33819.64 313.72 17126.44 88888.00 2020-02-08 19:13:45.000 039 33819.62 313.73 17126.43 37909.99 2020-02-08 19:13:46.000 039 33819.64 313.77 17126.42 88888.00 2020-02-08 19:13:47.000 039 33819.62 313.77 17126.40 88888.00 2020-02-08 19:13:48.000 039 33819.64 313.76 17126.39 88888.00 2020-02-08 19:13:49.000 039 33819.64 313.75 17126.38 88888.00 2020-02-08 19:13:50.000 039 33819.65 313.76 17126.42 37909.97 2020-02-08 19:13:51.000 039 33819.64 313.73 17126.41 88888.00 2020-02-08 19:13:52.000 039 33819.66 313.73 17126.41 88888.00 2020-02-08 19:13:53.000 039 33819.66 313.71 17126.39 88888.00 2020-02-08 19:13:54.000 039 33819.62 313.72 17126.38 88888.00 2020-02-08 19:13:55.000 039 33819.62 313.76 17126.43 37910.09 2020-02-08 19:13:56.000 039 33819.63 313.76 17126.41 88888.00 2020-02-08 19:13:57.000 039 33819.61 313.76 17126.42 88888.00 2020-02-08 19:13:58.000 039 33819.59 313.72 17126.42 88888.00 2020-02-08 19:13:59.000 039 33819.59 313.72 17126.45 88888.00 2020-02-08 19:14:00.000 039 33819.61 313.77 17126.46 37909.97 2020-02-08 19:14:01.000 039 33819.58 313.76 17126.43 88888.00 2020-02-08 19:14:02.000 039 33819.59 313.74 17126.43 88888.00 2020-02-08 19:14:03.000 039 33819.57 313.77 17126.45 88888.00 2020-02-08 19:14:04.000 039 33819.55 313.78 17126.46 88888.00 2020-02-08 19:14:05.000 039 33819.50 313.76 17126.41 37909.92 2020-02-08 19:14:06.000 039 33819.51 313.77 17126.43 88888.00 2020-02-08 19:14:07.000 039 33819.48 313.80 17126.43 88888.00 2020-02-08 19:14:08.000 039 33819.52 313.74 17126.45 88888.00 2020-02-08 19:14:09.000 039 33819.50 313.75 17126.49 88888.00 2020-02-08 19:14:10.000 039 33819.48 313.76 17126.47 37909.91 2020-02-08 19:14:11.000 039 33819.50 313.74 17126.46 88888.00 2020-02-08 19:14:12.000 039 33819.53 313.76 17126.46 88888.00 2020-02-08 19:14:13.000 039 33819.52 313.75 17126.47 88888.00 2020-02-08 19:14:14.000 039 33819.54 313.79 17126.45 88888.00 2020-02-08 19:14:15.000 039 33819.54 313.79 17126.43 37910.00 2020-02-08 19:14:16.000 039 33819.50 313.79 17126.42 88888.00 2020-02-08 19:14:17.000 039 33819.51 313.71 17126.41 88888.00 2020-02-08 19:14:18.000 039 33819.53 313.67 17126.45 88888.00 2020-02-08 19:14:19.000 039 33819.55 313.66 17126.41 88888.00 2020-02-08 19:14:20.000 039 33819.57 313.66 17126.39 37909.92 2020-02-08 19:14:21.000 039 33819.53 313.66 17126.44 88888.00 2020-02-08 19:14:22.000 039 33819.52 313.69 17126.43 88888.00 2020-02-08 19:14:23.000 039 33819.51 313.68 17126.43 88888.00 2020-02-08 19:14:24.000 039 33819.47 313.69 17126.44 88888.00 2020-02-08 19:14:25.000 039 33819.48 313.72 17126.43 37909.99 2020-02-08 19:14:26.000 039 33819.49 313.72 17126.43 88888.00 2020-02-08 19:14:27.000 039 33819.54 313.69 17126.47 88888.00 2020-02-08 19:14:28.000 039 33819.55 313.68 17126.44 88888.00 2020-02-08 19:14:29.000 039 33819.49 313.68 17126.41 88888.00 2020-02-08 19:14:30.000 039 33819.50 313.68 17126.43 37909.98 2020-02-08 19:14:31.000 039 33819.52 313.72 17126.44 88888.00 2020-02-08 19:14:32.000 039 33819.51 313.68 17126.43 88888.00 2020-02-08 19:14:33.000 039 33819.48 313.67 17126.43 88888.00 2020-02-08 19:14:34.000 039 33819.47 313.70 17126.42 88888.00 2020-02-08 19:14:35.000 039 33819.47 313.70 17126.40 37909.88 2020-02-08 19:14:36.000 039 33819.46 313.65 17126.43 88888.00 2020-02-08 19:14:37.000 039 33819.47 313.65 17126.45 88888.00 2020-02-08 19:14:38.000 039 33819.46 313.67 17126.45 88888.00 2020-02-08 19:14:39.000 039 33819.44 313.72 17126.40 88888.00 2020-02-08 19:14:40.000 039 33819.43 313.74 17126.40 37909.86 2020-02-08 19:14:41.000 039 33819.41 313.73 17126.44 88888.00 2020-02-08 19:14:42.000 039 33819.39 313.72 17126.45 88888.00 2020-02-08 19:14:43.000 039 33819.42 313.75 17126.44 88888.00 2020-02-08 19:14:44.000 039 33819.38 313.71 17126.41 88888.00 2020-02-08 19:14:45.000 039 33819.35 313.73 17126.44 37909.89 2020-02-08 19:14:46.000 039 33819.37 313.72 17126.41 88888.00 2020-02-08 19:14:47.000 039 33819.35 313.72 17126.38 88888.00 2020-02-08 19:14:48.000 039 33819.30 313.70 17126.37 88888.00 2020-02-08 19:14:49.000 039 33819.33 313.70 17126.37 88888.00 2020-02-08 19:14:50.000 039 33819.33 313.72 17126.39 37909.82 2020-02-08 19:14:51.000 039 33819.38 313.73 17126.39 88888.00 2020-02-08 19:14:52.000 039 33819.39 313.71 17126.38 88888.00 2020-02-08 19:14:53.000 039 33819.36 313.69 17126.36 88888.00 2020-02-08 19:14:54.000 039 33819.33 313.70 17126.38 88888.00 2020-02-08 19:14:55.000 039 33819.33 313.71 17126.45 37909.81 2020-02-08 19:14:56.000 039 33819.36 313.72 17126.45 88888.00 2020-02-08 19:14:57.000 039 33819.38 313.74 17126.43 88888.00 2020-02-08 19:14:58.000 039 33819.37 313.72 17126.45 88888.00 2020-02-08 19:14:59.000 039 33819.35 313.69 17126.45 88888.00 2020-02-08 19:15:00.000 039 33819.38 313.73 17126.41 37909.84 2020-02-08 19:15:01.000 039 33819.37 313.74 17126.40 88888.00 2020-02-08 19:15:02.000 039 33819.38 313.73 17126.44 88888.00 2020-02-08 19:15:03.000 039 33819.40 313.75 17126.43 88888.00 2020-02-08 19:15:04.000 039 33819.39 313.75 17126.45 88888.00 2020-02-08 19:15:05.000 039 33819.40 313.71 17126.45 37909.85 2020-02-08 19:15:06.000 039 33819.38 313.69 17126.44 88888.00 2020-02-08 19:15:07.000 039 33819.34 313.71 17126.46 88888.00 2020-02-08 19:15:08.000 039 33819.35 313.69 17126.44 88888.00 2020-02-08 19:15:09.000 039 33819.36 313.69 17126.44 88888.00 2020-02-08 19:15:10.000 039 33819.32 313.70 17126.44 37909.73 2020-02-08 19:15:11.000 039 33819.34 313.73 17126.43 88888.00 2020-02-08 19:15:12.000 039 33819.34 313.77 17126.47 88888.00 2020-02-08 19:15:13.000 039 33819.36 313.74 17126.50 88888.00 2020-02-08 19:15:14.000 039 33819.36 313.77 17126.49 88888.00 2020-02-08 19:15:15.000 039 33819.36 313.80 17126.50 37909.80 2020-02-08 19:15:16.000 039 33819.36 313.80 17126.50 88888.00 2020-02-08 19:15:17.000 039 33819.39 313.84 17126.49 88888.00 2020-02-08 19:15:18.000 039 33819.37 313.84 17126.43 88888.00 2020-02-08 19:15:19.000 039 33819.36 313.81 17126.44 88888.00 2020-02-08 19:15:20.000 039 33819.37 313.81 17126.45 37909.74 2020-02-08 19:15:21.000 039 33819.37 313.79 17126.44 88888.00 2020-02-08 19:15:22.000 039 33819.36 313.80 17126.47 88888.00 2020-02-08 19:15:23.000 039 33819.39 313.82 17126.48 88888.00 2020-02-08 19:15:24.000 039 33819.38 313.82 17126.42 88888.00 2020-02-08 19:15:25.000 039 33819.37 313.81 17126.46 37909.76 2020-02-08 19:15:26.000 039 33819.43 313.78 17126.51 88888.00 2020-02-08 19:15:27.000 039 33819.45 313.76 17126.57 88888.00 2020-02-08 19:15:28.000 039 33819.41 313.72 17126.51 88888.00 2020-02-08 19:15:29.000 039 33819.41 313.73 17126.49 88888.00 2020-02-08 19:15:30.000 039 33819.41 313.73 17126.50 37909.78 2020-02-08 19:15:31.000 039 33819.43 313.71 17126.48 88888.00 2020-02-08 19:15:32.000 039 33819.48 313.70 17126.48 88888.00 2020-02-08 19:15:33.000 039 33819.49 313.77 17126.50 88888.00 2020-02-08 19:15:34.000 039 33819.48 313.73 17126.46 88888.00 2020-02-08 19:15:35.000 039 33819.51 313.71 17126.48 37909.77 2020-02-08 19:15:36.000 039 33819.44 313.70 17126.47 88888.00 2020-02-08 19:15:37.000 039 33819.43 313.72 17126.44 88888.00 2020-02-08 19:15:38.000 039 33819.45 313.69 17126.44 88888.00 2020-02-08 19:15:39.000 039 33819.43 313.69 17126.43 88888.00 2020-02-08 19:15:40.000 039 33819.42 313.68 17126.41 37909.89 2020-02-08 19:15:41.000 039 33819.45 313.67 17126.44 88888.00 2020-02-08 19:15:42.000 039 33819.45 313.67 17126.44 88888.00 2020-02-08 19:15:43.000 039 33819.46 313.68 17126.46 88888.00 2020-02-08 19:15:44.000 039 33819.44 313.69 17126.45 88888.00 2020-02-08 19:15:45.000 039 33819.45 313.67 17126.43 37909.89 2020-02-08 19:15:46.000 039 33819.48 313.66 17126.44 88888.00 2020-02-08 19:15:47.000 039 33819.51 313.67 17126.41 88888.00 2020-02-08 19:15:48.000 039 33819.51 313.73 17126.40 88888.00 2020-02-08 19:15:49.000 039 33819.51 313.68 17126.43 88888.00 2020-02-08 19:15:50.000 039 33819.50 313.63 17126.39 37909.82 2020-02-08 19:15:51.000 039 33819.51 313.65 17126.42 88888.00 2020-02-08 19:15:52.000 039 33819.49 313.69 17126.39 88888.00 2020-02-08 19:15:53.000 039 33819.52 313.67 17126.40 88888.00 2020-02-08 19:15:54.000 039 33819.51 313.67 17126.38 88888.00 2020-02-08 19:15:55.000 039 33819.48 313.65 17126.38 37909.82 2020-02-08 19:15:56.000 039 33819.45 313.65 17126.36 88888.00 2020-02-08 19:15:57.000 039 33819.45 313.64 17126.34 88888.00 2020-02-08 19:15:58.000 039 33819.45 313.64 17126.36 88888.00 2020-02-08 19:15:59.000 039 33819.46 313.64 17126.37 88888.00 2020-02-08 19:16:00.000 039 33819.50 313.63 17126.39 37909.83 2020-02-08 19:16:01.000 039 33819.54 313.63 17126.44 88888.00 2020-02-08 19:16:02.000 039 33819.48 313.64 17126.46 88888.00 2020-02-08 19:16:03.000 039 33819.51 313.67 17126.45 88888.00 2020-02-08 19:16:04.000 039 33819.52 313.63 17126.42 88888.00 2020-02-08 19:16:05.000 039 33819.50 313.58 17126.42 37909.89 2020-02-08 19:16:06.000 039 33819.49 313.61 17126.46 88888.00 2020-02-08 19:16:07.000 039 33819.47 313.59 17126.45 88888.00 2020-02-08 19:16:08.000 039 33819.42 313.59 17126.38 88888.00 2020-02-08 19:16:09.000 039 33819.43 313.61 17126.37 88888.00 2020-02-08 19:16:10.000 039 33819.44 313.62 17126.36 37909.84 2020-02-08 19:16:11.000 039 33819.43 313.61 17126.37 88888.00 2020-02-08 19:16:12.000 039 33819.43 313.61 17126.37 88888.00 2020-02-08 19:16:13.000 039 33819.43 313.60 17126.36 88888.00 2020-02-08 19:16:14.000 039 33819.47 313.59 17126.44 88888.00 2020-02-08 19:16:15.000 039 33819.48 313.54 17126.44 37909.91 2020-02-08 19:16:16.000 039 33819.48 313.56 17126.40 88888.00 2020-02-08 19:16:17.000 039 33819.48 313.56 17126.40 88888.00 2020-02-08 19:16:18.000 039 33819.45 313.55 17126.42 88888.00 2020-02-08 19:16:19.000 039 33819.45 313.58 17126.45 88888.00 2020-02-08 19:16:20.000 039 33819.46 313.57 17126.45 37909.90 2020-02-08 19:16:21.000 039 33819.44 313.56 17126.43 88888.00 2020-02-08 19:16:22.000 039 33819.44 313.57 17126.42 88888.00 2020-02-08 19:16:23.000 039 33819.45 313.58 17126.42 88888.00 2020-02-08 19:16:24.000 039 33819.44 313.57 17126.44 88888.00 2020-02-08 19:16:25.000 039 33819.43 313.60 17126.44 37909.86 2020-02-08 19:16:26.000 039 33819.50 313.61 17126.46 88888.00 2020-02-08 19:16:27.000 039 33819.53 313.64 17126.44 88888.00 2020-02-08 19:16:28.000 039 33819.51 313.62 17126.41 88888.00 2020-02-08 19:16:29.000 039 33819.46 313.63 17126.45 88888.00 2020-02-08 19:16:30.000 039 33819.45 313.63 17126.43 37909.86 2020-02-08 19:16:31.000 039 33819.44 313.65 17126.42 88888.00 2020-02-08 19:16:32.000 039 33819.40 313.63 17126.42 88888.00 2020-02-08 19:16:33.000 039 33819.41 313.60 17126.41 88888.00 2020-02-08 19:16:34.000 039 33819.36 313.64 17126.43 88888.00 2020-02-08 19:16:35.000 039 33819.38 313.68 17126.43 37909.85 2020-02-08 19:16:36.000 039 33819.39 313.70 17126.42 88888.00 2020-02-08 19:16:37.000 039 33819.35 313.65 17126.39 88888.00 2020-02-08 19:16:38.000 039 33819.35 313.70 17126.38 88888.00 2020-02-08 19:16:39.000 039 33819.34 313.64 17126.39 88888.00 2020-02-08 19:16:40.000 039 33819.31 313.64 17126.40 37909.84 2020-02-08 19:16:41.000 039 33819.30 313.66 17126.42 88888.00 2020-02-08 19:16:42.000 039 33819.32 313.67 17126.40 88888.00 2020-02-08 19:16:43.000 039 33819.31 313.67 17126.39 88888.00 2020-02-08 19:16:44.000 039 33819.28 313.64 17126.38 88888.00 2020-02-08 19:16:45.000 039 33819.29 313.64 17126.40 37909.76 2020-02-08 19:16:46.000 039 33819.27 313.62 17126.41 88888.00 2020-02-08 19:16:47.000 039 33819.27 313.68 17126.36 88888.00 2020-02-08 19:16:48.000 039 33819.27 313.70 17126.35 88888.00 2020-02-08 19:16:49.000 039 33819.25 313.64 17126.38 88888.00 2020-02-08 19:16:50.000 039 33819.24 313.69 17126.38 37909.65 2020-02-08 19:16:51.000 039 33819.24 313.67 17126.37 88888.00 2020-02-08 19:16:52.000 039 33819.24 313.65 17126.35 88888.00 2020-02-08 19:16:53.000 039 33819.25 313.69 17126.37 88888.00 2020-02-08 19:16:54.000 039 33819.24 313.70 17126.40 88888.00 2020-02-08 19:16:55.000 039 33819.27 313.71 17126.35 37909.65 2020-02-08 19:16:56.000 039 33819.27 313.69 17126.36 88888.00 2020-02-08 19:16:57.000 039 33819.27 313.71 17126.37 88888.00 2020-02-08 19:16:58.000 039 33819.27 313.71 17126.37 88888.00 2020-02-08 19:16:59.000 039 33819.26 313.70 17126.37 88888.00 2020-02-08 19:17:00.000 039 33819.26 313.68 17126.31 37909.73 2020-02-08 19:17:01.000 039 33819.30 313.73 17126.33 88888.00 2020-02-08 19:17:02.000 039 33819.31 313.72 17126.38 88888.00 2020-02-08 19:17:03.000 039 33819.34 313.71 17126.39 88888.00 2020-02-08 19:17:04.000 039 33819.35 313.74 17126.37 88888.00 2020-02-08 19:17:05.000 039 33819.36 313.78 17126.39 37909.72 2020-02-08 19:17:06.000 039 33819.33 313.72 17126.39 88888.00 2020-02-08 19:17:07.000 039 33819.32 313.75 17126.43 88888.00 2020-02-08 19:17:08.000 039 33819.31 313.76 17126.43 88888.00 2020-02-08 19:17:09.000 039 33819.32 313.76 17126.43 88888.00 2020-02-08 19:17:10.000 039 33819.37 313.77 17126.44 37909.68 2020-02-08 19:17:11.000 039 33819.37 313.73 17126.41 88888.00 2020-02-08 19:17:12.000 039 33819.36 313.74 17126.42 88888.00 2020-02-08 19:17:13.000 039 33819.39 313.75 17126.39 88888.00 2020-02-08 19:17:14.000 039 33819.40 313.74 17126.43 88888.00 2020-02-08 19:17:15.000 039 33819.38 313.72 17126.43 37909.72 2020-02-08 19:17:16.000 039 33819.36 313.70 17126.41 88888.00 2020-02-08 19:17:17.000 039 33819.36 313.74 17126.45 88888.00 2020-02-08 19:17:18.000 039 33819.32 313.73 17126.47 88888.00 2020-02-08 19:17:19.000 039 33819.32 313.73 17126.44 88888.00 2020-02-08 19:17:20.000 039 33819.35 313.71 17126.43 37909.72 2020-02-08 19:17:21.000 039 33819.33 313.72 17126.43 88888.00 2020-02-08 19:17:22.000 039 33819.34 313.70 17126.42 88888.00 2020-02-08 19:17:23.000 039 33819.36 313.66 17126.43 88888.00 2020-02-08 19:17:24.000 039 33819.37 313.65 17126.43 88888.00 2020-02-08 19:17:25.000 039 33819.40 313.67 17126.46 37909.70 2020-02-08 19:17:26.000 039 33819.41 313.66 17126.43 88888.00 2020-02-08 19:17:27.000 039 33819.40 313.60 17126.45 88888.00 2020-02-08 19:17:28.000 039 33819.38 313.63 17126.44 88888.00 2020-02-08 19:17:29.000 039 33819.38 313.62 17126.42 88888.00 2020-02-08 19:17:30.000 039 33819.39 313.62 17126.42 37909.68 2020-02-08 19:17:31.000 039 33819.36 313.64 17126.44 88888.00 2020-02-08 19:17:32.000 039 33819.38 313.67 17126.45 88888.00 2020-02-08 19:17:33.000 039 33819.42 313.70 17126.46 88888.00 2020-02-08 19:17:34.000 039 33819.41 313.73 17126.44 88888.00 2020-02-08 19:17:35.000 039 33819.40 313.71 17126.47 37909.77 2020-02-08 19:17:36.000 039 33819.40 313.69 17126.46 88888.00 2020-02-08 19:17:37.000 039 33819.44 313.70 17126.48 88888.00 2020-02-08 19:17:38.000 039 33819.41 313.68 17126.47 88888.00 2020-02-08 19:17:39.000 039 33819.41 313.66 17126.43 88888.00 2020-02-08 19:17:40.000 039 33819.40 313.67 17126.46 37909.81 2020-02-08 19:17:41.000 039 33819.41 313.69 17126.47 88888.00 2020-02-08 19:17:42.000 039 33819.40 313.67 17126.47 88888.00 2020-02-08 19:17:43.000 039 33819.40 313.69 17126.43 88888.00 2020-02-08 19:17:44.000 039 33819.41 313.70 17126.44 88888.00 2020-02-08 19:17:45.000 039 33819.37 313.74 17126.44 37909.73 2020-02-08 19:17:46.000 039 33819.39 313.73 17126.45 88888.00 2020-02-08 19:17:47.000 039 33819.40 313.72 17126.43 88888.00 2020-02-08 19:17:48.000 039 33819.36 313.72 17126.46 88888.00 2020-02-08 19:17:49.000 039 33819.34 313.72 17126.49 88888.00 2020-02-08 19:17:50.000 039 33819.38 313.70 17126.47 37909.84 2020-02-08 19:17:51.000 039 33819.38 313.72 17126.46 88888.00 2020-02-08 19:17:52.000 039 33819.36 313.72 17126.44 88888.00 2020-02-08 19:17:53.000 039 33819.37 313.68 17126.44 88888.00 2020-02-08 19:17:54.000 039 33819.35 313.65 17126.45 88888.00 2020-02-08 19:17:55.000 039 33819.32 313.65 17126.48 37909.78 2020-02-08 19:17:56.000 039 33819.30 313.66 17126.49 88888.00 2020-02-08 19:17:57.000 039 33819.32 313.68 17126.47 88888.00 2020-02-08 19:17:58.000 039 33819.31 313.69 17126.42 88888.00 2020-02-08 19:17:59.000 039 33819.31 313.69 17126.43 88888.00 2020-02-08 19:18:00.000 039 33819.31 313.67 17126.45 37909.77 2020-02-08 19:18:01.000 039 33819.30 313.63 17126.46 88888.00 2020-02-08 19:18:02.000 039 33819.32 313.65 17126.47 88888.00 2020-02-08 19:18:03.000 039 33819.32 313.66 17126.45 88888.00 2020-02-08 19:18:04.000 039 33819.30 313.70 17126.44 88888.00 2020-02-08 19:18:05.000 039 33819.31 313.64 17126.45 37909.80 2020-02-08 19:18:06.000 039 33819.31 313.61 17126.45 88888.00 2020-02-08 19:18:07.000 039 33819.29 313.61 17126.44 88888.00 2020-02-08 19:18:08.000 039 33819.29 313.61 17126.46 88888.00 2020-02-08 19:18:09.000 039 33819.28 313.61 17126.47 88888.00 2020-02-08 19:18:10.000 039 33819.22 313.61 17126.48 37909.79 2020-02-08 19:18:11.000 039 33819.20 313.63 17126.46 88888.00 2020-02-08 19:18:12.000 039 33819.26 313.64 17126.45 88888.00 2020-02-08 19:18:13.000 039 33819.28 313.63 17126.45 88888.00 2020-02-08 19:18:14.000 039 33819.33 313.60 17126.47 88888.00 2020-02-08 19:18:15.000 039 33819.35 313.63 17126.47 37909.77 2020-02-08 19:18:16.000 039 33819.32 313.62 17126.48 88888.00 2020-02-08 19:18:17.000 039 33819.32 313.63 17126.51 88888.00 2020-02-08 19:18:18.000 039 33819.33 313.64 17126.49 88888.00 2020-02-08 19:18:19.000 039 33819.32 313.67 17126.46 88888.00 2020-02-08 19:18:20.000 039 33819.31 313.69 17126.44 37909.71 2020-02-08 19:18:21.000 039 33819.34 313.73 17126.44 88888.00 2020-02-08 19:18:22.000 039 33819.36 313.69 17126.44 88888.00 2020-02-08 19:18:23.000 039 33819.35 313.65 17126.43 88888.00 2020-02-08 19:18:24.000 039 33819.32 313.66 17126.44 88888.00 2020-02-08 19:18:25.000 039 33819.31 313.67 17126.42 37909.83 2020-02-08 19:18:26.000 039 33819.33 313.62 17126.45 88888.00 2020-02-08 19:18:27.000 039 33819.38 313.61 17126.45 88888.00 2020-02-08 19:18:28.000 039 33819.38 313.66 17126.41 88888.00 2020-02-08 19:18:29.000 039 33819.34 313.66 17126.39 88888.00 2020-02-08 19:18:30.000 039 33819.35 313.70 17126.41 37909.82 2020-02-08 19:18:31.000 039 33819.37 313.73 17126.39 88888.00 2020-02-08 19:18:32.000 039 33819.35 313.76 17126.41 88888.00 2020-02-08 19:18:33.000 039 33819.36 313.77 17126.43 88888.00 2020-02-08 19:18:34.000 039 33819.39 313.77 17126.44 88888.00 2020-02-08 19:18:35.000 039 33819.35 313.75 17126.42 37909.80 2020-02-08 19:18:36.000 039 33819.35 313.72 17126.43 88888.00 2020-02-08 19:18:37.000 039 33819.34 313.67 17126.44 88888.00 2020-02-08 19:18:38.000 039 33819.36 313.72 17126.42 88888.00 2020-02-08 19:18:39.000 039 33819.38 313.70 17126.41 88888.00 2020-02-08 19:18:40.000 039 33819.40 313.73 17126.39 37909.83 2020-02-08 19:18:41.000 039 33819.41 313.74 17126.37 88888.00 2020-02-08 19:18:42.000 039 33819.39 313.77 17126.37 88888.00 2020-02-08 19:18:43.000 039 33819.39 313.76 17126.44 88888.00 2020-02-08 19:18:44.000 039 33819.40 313.81 17126.45 88888.00 2020-02-08 19:18:45.000 039 33819.43 313.86 17126.45 37909.86 2020-02-08 19:18:46.000 039 33819.39 313.84 17126.39 88888.00 2020-02-08 19:18:47.000 039 33819.37 313.81 17126.35 88888.00 2020-02-08 19:18:48.000 039 33819.37 313.82 17126.39 88888.00 2020-02-08 19:18:49.000 039 33819.40 313.84 17126.41 88888.00 2020-02-08 19:18:50.000 039 33819.42 313.84 17126.46 37909.80 2020-02-08 19:18:51.000 039 33819.43 313.86 17126.47 88888.00 2020-02-08 19:18:52.000 039 33819.42 313.82 17126.47 88888.00 2020-02-08 19:18:53.000 039 33819.43 313.79 17126.47 88888.00 2020-02-08 19:18:54.000 039 33819.50 313.83 17126.46 88888.00 2020-02-08 19:18:55.000 039 33819.50 313.83 17126.47 37909.85 2020-02-08 19:18:56.000 039 33819.47 313.83 17126.43 88888.00 2020-02-08 19:18:57.000 039 33819.45 313.80 17126.42 88888.00 2020-02-08 19:18:58.000 039 33819.43 313.85 17126.43 88888.00 2020-02-08 19:18:59.000 039 33819.45 313.81 17126.43 88888.00 2020-02-08 19:19:00.000 039 33819.46 313.82 17126.45 37909.88 2020-02-08 19:19:01.000 039 33819.48 313.83 17126.47 88888.00 2020-02-08 19:19:02.000 039 33819.47 313.83 17126.44 88888.00 2020-02-08 19:19:03.000 039 33819.45 313.83 17126.43 88888.00 2020-02-08 19:19:04.000 039 33819.46 313.81 17126.46 88888.00 2020-02-08 19:19:05.000 039 33819.46 313.85 17126.42 37909.76 2020-02-08 19:19:06.000 039 33819.48 313.87 17126.39 88888.00 2020-02-08 19:19:07.000 039 33819.48 313.90 17126.43 88888.00 2020-02-08 19:19:08.000 039 33819.47 313.90 17126.39 88888.00 2020-02-08 19:19:09.000 039 33819.46 313.88 17126.42 88888.00 2020-02-08 19:19:10.000 039 33819.44 313.89 17126.41 37909.84 2020-02-08 19:19:11.000 039 33819.40 313.89 17126.40 88888.00 2020-02-08 19:19:12.000 039 33819.38 313.86 17126.42 88888.00 2020-02-08 19:19:13.000 039 33819.35 313.86 17126.38 88888.00 2020-02-08 19:19:14.000 039 33819.32 313.88 17126.35 88888.00 2020-02-08 19:19:15.000 039 33819.33 313.89 17126.34 37909.79 2020-02-08 19:19:16.000 039 33819.34 313.88 17126.33 88888.00 2020-02-08 19:19:17.000 039 33819.35 313.87 17126.37 88888.00 2020-02-08 19:19:18.000 039 33819.35 313.83 17126.42 88888.00 2020-02-08 19:19:19.000 039 33819.39 313.85 17126.42 88888.00 2020-02-08 19:19:20.000 039 33819.38 313.86 17126.40 37909.78 2020-02-08 19:19:21.000 039 33819.35 313.87 17126.39 88888.00 2020-02-08 19:19:22.000 039 33819.30 313.86 17126.35 88888.00 2020-02-08 19:19:23.000 039 33819.30 313.89 17126.35 88888.00 2020-02-08 19:19:24.000 039 33819.33 313.87 17126.39 88888.00 2020-02-08 19:19:25.000 039 33819.34 313.85 17126.41 37909.70 2020-02-08 19:19:26.000 039 33819.34 313.84 17126.40 88888.00 2020-02-08 19:19:27.000 039 33819.33 313.85 17126.39 88888.00 2020-02-08 19:19:28.000 039 33819.33 313.85 17126.42 88888.00 2020-02-08 19:19:29.000 039 33819.34 313.89 17126.44 88888.00 2020-02-08 19:19:30.000 039 33819.33 313.88 17126.41 37909.72 2020-02-08 19:19:31.000 039 33819.35 313.85 17126.43 88888.00 2020-02-08 19:19:32.000 039 33819.37 313.89 17126.40 88888.00 2020-02-08 19:19:33.000 039 33819.35 313.93 17126.39 88888.00 2020-02-08 19:19:34.000 039 33819.37 313.95 17126.41 88888.00 2020-02-08 19:19:35.000 039 33819.36 313.99 17126.40 37909.79 2020-02-08 19:19:36.000 039 33819.37 313.91 17126.35 88888.00 2020-02-08 19:19:37.000 039 33819.36 313.91 17126.38 88888.00 2020-02-08 19:19:38.000 039 33819.37 313.90 17126.40 88888.00 2020-02-08 19:19:39.000 039 33819.40 313.88 17126.39 88888.00 2020-02-08 19:19:40.000 039 33819.38 313.92 17126.41 37909.80 2020-02-08 19:19:41.000 039 33819.39 313.93 17126.41 88888.00 2020-02-08 19:19:42.000 039 33819.37 313.93 17126.39 88888.00 2020-02-08 19:19:43.000 039 33819.37 313.95 17126.42 88888.00 2020-02-08 19:19:44.000 039 33819.41 313.95 17126.41 88888.00 2020-02-08 19:19:45.000 039 33819.45 313.96 17126.42 37909.80 2020-02-08 19:19:46.000 039 33819.43 313.96 17126.41 88888.00 2020-02-08 19:19:47.000 039 33819.40 313.93 17126.41 88888.00 2020-02-08 19:19:48.000 039 33819.44 313.94 17126.40 88888.00 2020-02-08 19:19:49.000 039 33819.44 313.97 17126.42 88888.00 2020-02-08 19:19:50.000 039 33819.44 313.97 17126.39 37909.85 2020-02-08 19:19:51.000 039 33819.47 313.97 17126.39 88888.00 2020-02-08 19:19:52.000 039 33819.45 313.96 17126.40 88888.00 2020-02-08 19:19:53.000 039 33819.44 313.98 17126.40 88888.00 2020-02-08 19:19:54.000 039 33819.45 313.98 17126.42 88888.00 2020-02-08 19:19:55.000 039 33819.47 313.98 17126.42 37909.77 2020-02-08 19:19:56.000 039 33819.47 313.97 17126.38 88888.00 2020-02-08 19:19:57.000 039 33819.51 313.95 17126.39 88888.00 2020-02-08 19:19:58.000 039 33819.52 313.95 17126.38 88888.00 2020-02-08 19:19:59.000 039 33819.54 313.99 17126.35 88888.00 2020-02-08 19:20:00.000 039 33819.52 313.97 17126.38 37909.85 2020-02-08 19:20:01.000 039 33819.51 313.96 17126.37 88888.00 2020-02-08 19:20:02.000 039 33819.52 313.98 17126.40 88888.00 2020-02-08 19:20:03.000 039 33819.54 314.01 17126.37 88888.00 2020-02-08 19:20:04.000 039 33819.55 314.03 17126.36 88888.00 2020-02-08 19:20:05.000 039 33819.51 314.01 17126.35 37909.81 2020-02-08 19:20:06.000 039 33819.49 313.99 17126.37 88888.00 2020-02-08 19:20:07.000 039 33819.53 313.96 17126.39 88888.00 2020-02-08 19:20:08.000 039 33819.54 314.01 17126.39 88888.00 2020-02-08 19:20:09.000 039 33819.55 313.99 17126.39 88888.00 2020-02-08 19:20:10.000 039 33819.52 313.97 17126.37 37909.89 2020-02-08 19:20:11.000 039 33819.55 313.95 17126.37 88888.00 2020-02-08 19:20:12.000 039 33819.56 313.99 17126.36 88888.00 2020-02-08 19:20:13.000 039 33819.56 314.00 17126.41 88888.00 2020-02-08 19:20:14.000 039 33819.53 313.97 17126.39 88888.00 2020-02-08 19:20:15.000 039 33819.56 313.96 17126.39 37909.93 2020-02-08 19:20:16.000 039 33819.60 313.95 17126.44 88888.00 2020-02-08 19:20:17.000 039 33819.60 313.93 17126.42 88888.00 2020-02-08 19:20:18.000 039 33819.62 313.96 17126.40 88888.00 2020-02-08 19:20:19.000 039 33819.62 313.98 17126.41 88888.00 2020-02-08 19:20:20.000 039 33819.61 313.96 17126.40 37909.92 2020-02-08 19:20:21.000 039 33819.56 313.97 17126.39 88888.00 2020-02-08 19:20:22.000 039 33819.54 314.03 17126.41 88888.00 2020-02-08 19:20:23.000 039 33819.55 314.03 17126.36 88888.00 2020-02-08 19:20:24.000 039 33819.56 314.03 17126.36 88888.00 2020-02-08 19:20:25.000 039 33819.58 314.02 17126.34 37909.82 2020-02-08 19:20:26.000 039 33819.57 314.06 17126.37 88888.00 2020-02-08 19:20:27.000 039 33819.53 314.07 17126.39 88888.00 2020-02-08 19:20:28.000 039 33819.51 314.09 17126.33 88888.00 2020-02-08 19:20:29.000 039 33819.51 314.08 17126.33 88888.00 2020-02-08 19:20:30.000 039 33819.54 314.03 17126.40 37909.82 2020-02-08 19:20:31.000 039 33819.50 314.00 17126.38 88888.00 2020-02-08 19:20:32.000 039 33819.52 313.96 17126.38 88888.00 2020-02-08 19:20:33.000 039 33819.54 313.99 17126.39 88888.00 2020-02-08 19:20:34.000 039 33819.53 313.99 17126.40 88888.00 2020-02-08 19:20:35.000 039 33819.52 313.98 17126.39 37909.90 2020-02-08 19:20:36.000 039 33819.48 314.01 17126.38 88888.00 2020-02-08 19:20:37.000 039 33819.50 314.00 17126.42 88888.00 2020-02-08 19:20:38.000 039 33819.52 313.95 17126.45 88888.00 2020-02-08 19:20:39.000 039 33819.53 313.95 17126.45 88888.00 2020-02-08 19:20:40.000 039 33819.50 313.96 17126.44 37909.91 2020-02-08 19:20:41.000 039 33819.49 314.00 17126.43 88888.00 2020-02-08 19:20:42.000 039 33819.49 314.02 17126.43 88888.00 2020-02-08 19:20:43.000 039 33819.50 314.03 17126.43 88888.00 2020-02-08 19:20:44.000 039 33819.49 314.05 17126.41 88888.00 2020-02-08 19:20:45.000 039 33819.45 314.05 17126.41 37909.84 2020-02-08 19:20:46.000 039 33819.41 314.04 17126.42 88888.00 2020-02-08 19:20:47.000 039 33819.46 314.07 17126.44 88888.00 2020-02-08 19:20:48.000 039 33819.46 314.08 17126.44 88888.00 2020-02-08 19:20:49.000 039 33819.45 314.08 17126.42 88888.00 2020-02-08 19:20:50.000 039 33819.46 314.09 17126.42 37909.88 2020-02-08 19:20:51.000 039 33819.46 314.10 17126.43 88888.00 2020-02-08 19:20:52.000 039 33819.45 314.06 17126.40 88888.00 2020-02-08 19:20:53.000 039 33819.43 314.01 17126.38 88888.00 2020-02-08 19:20:54.000 039 33819.45 314.04 17126.39 88888.00 2020-02-08 19:20:55.000 039 33819.48 314.07 17126.39 37909.82 2020-02-08 19:20:56.000 039 33819.51 314.07 17126.36 88888.00 2020-02-08 19:20:57.000 039 33819.47 314.08 17126.38 88888.00 2020-02-08 19:20:58.000 039 33819.48 314.10 17126.40 88888.00 2020-02-08 19:20:59.000 039 33819.47 314.11 17126.39 88888.00 2020-02-08 19:21:00.000 039 33819.47 314.11 17126.33 37909.80 2020-02-08 19:21:01.000 039 33819.47 314.08 17126.33 88888.00 2020-02-08 19:21:02.000 039 33819.45 314.08 17126.35 88888.00 2020-02-08 19:21:03.000 039 33819.47 314.12 17126.38 88888.00 2020-02-08 19:21:04.000 039 33819.47 314.08 17126.39 88888.00 2020-02-08 19:21:05.000 039 33819.47 314.13 17126.37 37909.87 2020-02-08 19:21:06.000 039 33819.47 314.13 17126.42 88888.00 2020-02-08 19:21:07.000 039 33819.50 314.11 17126.40 88888.00 2020-02-08 19:21:08.000 039 33819.47 314.16 17126.37 88888.00 2020-02-08 19:21:09.000 039 33819.45 314.16 17126.36 88888.00 2020-02-08 19:21:10.000 039 33819.44 314.18 17126.39 37909.85 2020-02-08 19:21:11.000 039 33819.42 314.18 17126.43 88888.00 2020-02-08 19:21:12.000 039 33819.40 314.18 17126.39 88888.00 2020-02-08 19:21:13.000 039 33819.38 314.21 17126.39 88888.00 2020-02-08 19:21:14.000 039 33819.39 314.21 17126.35 88888.00 2020-02-08 19:21:15.000 039 33819.41 314.23 17126.40 37909.74 2020-02-08 19:21:16.000 039 33819.39 314.23 17126.42 88888.00 2020-02-08 19:21:17.000 039 33819.38 314.22 17126.45 88888.00 2020-02-08 19:21:18.000 039 33819.40 314.23 17126.47 88888.00 2020-02-08 19:21:19.000 039 33819.40 314.21 17126.44 88888.00 2020-02-08 19:21:20.000 039 33819.36 314.22 17126.41 37909.78 2020-02-08 19:21:21.000 039 33819.34 314.23 17126.40 88888.00 2020-02-08 19:21:22.000 039 33819.36 314.18 17126.39 88888.00 2020-02-08 19:21:23.000 039 33819.42 314.21 17126.40 88888.00 2020-02-08 19:21:24.000 039 33819.40 314.21 17126.41 88888.00 2020-02-08 19:21:25.000 039 33819.39 314.25 17126.41 37909.81 2020-02-08 19:21:26.000 039 33819.37 314.26 17126.39 88888.00 2020-02-08 19:21:27.000 039 33819.39 314.27 17126.36 88888.00 2020-02-08 19:21:28.000 039 33819.44 314.31 17126.40 88888.00 2020-02-08 19:21:29.000 039 33819.42 314.33 17126.44 88888.00 2020-02-08 19:21:30.000 039 33819.40 314.33 17126.43 37909.77 2020-02-08 19:21:31.000 039 33819.39 314.31 17126.42 88888.00 2020-02-08 19:21:32.000 039 33819.38 314.28 17126.41 88888.00 2020-02-08 19:21:33.000 039 33819.39 314.31 17126.42 88888.00 2020-02-08 19:21:34.000 039 33819.39 314.31 17126.39 88888.00 2020-02-08 19:21:35.000 039 33819.36 314.29 17126.42 37909.69 2020-02-08 19:21:36.000 039 33819.36 314.30 17126.42 88888.00 2020-02-08 19:21:37.000 039 33819.37 314.31 17126.41 88888.00 2020-02-08 19:21:38.000 039 33819.39 314.30 17126.40 88888.00 2020-02-08 19:21:39.000 039 33819.41 314.32 17126.41 88888.00 2020-02-08 19:21:40.000 039 33819.41 314.29 17126.43 37909.76 2020-02-08 19:21:41.000 039 33819.41 314.31 17126.41 88888.00 2020-02-08 19:21:42.000 039 33819.40 314.34 17126.40 88888.00 2020-02-08 19:21:43.000 039 33819.43 314.33 17126.41 88888.00 2020-02-08 19:21:44.000 039 33819.45 314.33 17126.36 88888.00 2020-02-08 19:21:45.000 039 33819.48 314.29 17126.38 37909.81 2020-02-08 19:21:46.000 039 33819.49 314.29 17126.33 88888.00 2020-02-08 19:21:47.000 039 33819.50 314.33 17126.37 88888.00 2020-02-08 19:21:48.000 039 33819.51 314.35 17126.39 88888.00 2020-02-08 19:21:49.000 039 33819.50 314.38 17126.38 88888.00 2020-02-08 19:21:50.000 039 33819.53 314.36 17126.41 37909.75 2020-02-08 19:21:51.000 039 33819.56 314.35 17126.37 88888.00 2020-02-08 19:21:52.000 039 33819.52 314.37 17126.35 88888.00 2020-02-08 19:21:53.000 039 33819.54 314.35 17126.38 88888.00 2020-02-08 19:21:54.000 039 33819.55 314.38 17126.37 88888.00 2020-02-08 19:21:55.000 039 33819.53 314.34 17126.37 37909.77 2020-02-08 19:21:56.000 039 33819.50 314.32 17126.37 88888.00 2020-02-08 19:21:57.000 039 33819.51 314.38 17126.36 88888.00 2020-02-08 19:21:58.000 039 33819.48 314.40 17126.36 88888.00 2020-02-08 19:21:59.000 039 33819.48 314.40 17126.32 88888.00 2020-02-08 19:22:00.000 039 33819.50 314.39 17126.31 37909.86 2020-02-08 19:22:01.000 039 33819.53 314.42 17126.34 88888.00 2020-02-08 19:22:02.000 039 33819.55 314.39 17126.38 88888.00 2020-02-08 19:22:03.000 039 33819.53 314.38 17126.36 88888.00 2020-02-08 19:22:04.000 039 33819.57 314.42 17126.34 88888.00 2020-02-08 19:22:05.000 039 33819.59 314.42 17126.34 37909.83 2020-02-08 19:22:06.000 039 33819.57 314.42 17126.39 88888.00 2020-02-08 19:22:07.000 039 33819.55 314.40 17126.39 88888.00 2020-02-08 19:22:08.000 039 33819.57 314.41 17126.40 88888.00 2020-02-08 19:22:09.000 039 33819.61 314.41 17126.38 88888.00 2020-02-08 19:22:10.000 039 33819.60 314.40 17126.37 37909.88 2020-02-08 19:22:11.000 039 33819.57 314.40 17126.39 88888.00 2020-02-08 19:22:12.000 039 33819.52 314.42 17126.33 88888.00 2020-02-08 19:22:13.000 039 33819.49 314.47 17126.31 88888.00 2020-02-08 19:22:14.000 039 33819.48 314.47 17126.33 88888.00 2020-02-08 19:22:15.000 039 33819.49 314.46 17126.32 37909.87 2020-02-08 19:22:16.000 039 33819.51 314.47 17126.35 88888.00 2020-02-08 19:22:17.000 039 33819.54 314.50 17126.33 88888.00 2020-02-08 19:22:18.000 039 33819.52 314.52 17126.33 88888.00 2020-02-08 19:22:19.000 039 33819.48 314.52 17126.32 88888.00 2020-02-08 19:22:20.000 039 33819.44 314.51 17126.38 37909.87 2020-02-08 19:22:21.000 039 33819.45 314.51 17126.38 88888.00 2020-02-08 19:22:22.000 039 33819.45 314.52 17126.39 88888.00 2020-02-08 19:22:23.000 039 33819.44 314.50 17126.36 88888.00 2020-02-08 19:22:24.000 039 33819.42 314.52 17126.37 88888.00 2020-02-08 19:22:25.000 039 33819.44 314.56 17126.37 37909.87 2020-02-08 19:22:26.000 039 33819.46 314.58 17126.35 88888.00 2020-02-08 19:22:27.000 039 33819.50 314.61 17126.35 88888.00 2020-02-08 19:22:28.000 039 33819.49 314.59 17126.36 88888.00 2020-02-08 19:22:29.000 039 33819.48 314.57 17126.38 88888.00 2020-02-08 19:22:30.000 039 33819.47 314.49 17126.35 37909.88 2020-02-08 19:22:31.000 039 33819.51 314.43 17126.37 88888.00 2020-02-08 19:22:32.000 039 33819.49 314.46 17126.37 88888.00 2020-02-08 19:22:33.000 039 33819.51 314.50 17126.41 88888.00 2020-02-08 19:22:34.000 039 33819.53 314.50 17126.38 88888.00 2020-02-08 19:22:35.000 039 33819.55 314.47 17126.38 37909.80 2020-02-08 19:22:36.000 039 33819.54 314.51 17126.40 88888.00 2020-02-08 19:22:37.000 039 33819.53 314.52 17126.39 88888.00 2020-02-08 19:22:38.000 039 33819.54 314.50 17126.35 88888.00 2020-02-08 19:22:39.000 039 33819.54 314.52 17126.38 88888.00 2020-02-08 19:22:40.000 039 33819.55 314.55 17126.42 37909.87 2020-02-08 19:22:41.000 039 33819.51 314.53 17126.44 88888.00 2020-02-08 19:22:42.000 039 33819.46 314.54 17126.43 88888.00 2020-02-08 19:22:43.000 039 33819.45 314.53 17126.40 88888.00 2020-02-08 19:22:44.000 039 33819.48 314.55 17126.42 88888.00 2020-02-08 19:22:45.000 039 33819.49 314.50 17126.38 37909.83 2020-02-08 19:22:46.000 039 33819.53 314.51 17126.42 88888.00 2020-02-08 19:22:47.000 039 33819.50 314.56 17126.39 88888.00 2020-02-08 19:22:48.000 039 33819.48 314.58 17126.36 88888.00 2020-02-08 19:22:49.000 039 33819.48 314.61 17126.36 88888.00 2020-02-08 19:22:50.000 039 33819.45 314.58 17126.33 37909.76 2020-02-08 19:22:51.000 039 33819.41 314.59 17126.34 88888.00 2020-02-08 19:22:52.000 039 33819.41 314.59 17126.34 88888.00 2020-02-08 19:22:53.000 039 33819.43 314.60 17126.30 88888.00 2020-02-08 19:22:54.000 039 33819.43 314.62 17126.28 88888.00 2020-02-08 19:22:55.000 039 33819.45 314.60 17126.32 37909.81 2020-02-08 19:22:56.000 039 33819.43 314.66 17126.31 88888.00 2020-02-08 19:22:57.000 039 33819.42 314.64 17126.27 88888.00 2020-02-08 19:22:58.000 039 33819.42 314.64 17126.26 88888.00 2020-02-08 19:22:59.000 039 33819.39 314.64 17126.31 88888.00 2020-02-08 19:23:00.000 039 33819.40 314.63 17126.32 37909.81 2020-02-08 19:23:01.000 039 33819.42 314.67 17126.35 88888.00 2020-02-08 19:23:02.000 039 33819.42 314.68 17126.34 88888.00 2020-02-08 19:23:03.000 039 33819.41 314.73 17126.33 88888.00 2020-02-08 19:23:04.000 039 33819.37 314.71 17126.33 88888.00 2020-02-08 19:23:05.000 039 33819.35 314.68 17126.32 37909.67 2020-02-08 19:23:06.000 039 33819.37 314.71 17126.36 88888.00 2020-02-08 19:23:07.000 039 33819.39 314.75 17126.35 88888.00 2020-02-08 19:23:08.000 039 33819.37 314.71 17126.33 88888.00 2020-02-08 19:23:09.000 039 33819.37 314.68 17126.34 88888.00 2020-02-08 19:23:10.000 039 33819.40 314.70 17126.34 37909.68 2020-02-08 19:23:11.000 039 33819.41 314.73 17126.36 88888.00 2020-02-08 19:23:12.000 039 33819.42 314.75 17126.29 88888.00 2020-02-08 19:23:13.000 039 33819.39 314.78 17126.32 88888.00 2020-02-08 19:23:14.000 039 33819.39 314.79 17126.32 88888.00 2020-02-08 19:23:15.000 039 33819.35 314.77 17126.34 37909.72 2020-02-08 19:23:16.000 039 33819.32 314.78 17126.33 88888.00 2020-02-08 19:23:17.000 039 33819.32 314.78 17126.32 88888.00 2020-02-08 19:23:18.000 039 33819.32 314.82 17126.34 88888.00 2020-02-08 19:23:19.000 039 33819.33 314.81 17126.35 88888.00 2020-02-08 19:23:20.000 039 33819.35 314.79 17126.30 37909.70 2020-02-08 19:23:21.000 039 33819.36 314.84 17126.29 88888.00 2020-02-08 19:23:22.000 039 33819.33 314.87 17126.28 88888.00 2020-02-08 19:23:23.000 039 33819.37 314.84 17126.31 88888.00 2020-02-08 19:23:24.000 039 33819.35 314.82 17126.32 88888.00 2020-02-08 19:23:25.000 039 33819.32 314.86 17126.34 37909.73 2020-02-08 19:23:26.000 039 33819.33 314.88 17126.29 88888.00 2020-02-08 19:23:27.000 039 33819.33 314.85 17126.29 88888.00 2020-02-08 19:23:28.000 039 33819.33 314.84 17126.30 88888.00 2020-02-08 19:23:29.000 039 33819.32 314.89 17126.31 88888.00 2020-02-08 19:23:30.000 039 33819.32 314.91 17126.30 37909.72 2020-02-08 19:23:31.000 039 33819.32 314.92 17126.31 88888.00 2020-02-08 19:23:32.000 039 33819.34 314.90 17126.31 88888.00 2020-02-08 19:23:33.000 039 33819.34 314.91 17126.29 88888.00 2020-02-08 19:23:34.000 039 33819.37 314.92 17126.27 88888.00 2020-02-08 19:23:35.000 039 33819.35 314.89 17126.26 37909.65 2020-02-08 19:23:36.000 039 33819.37 314.87 17126.30 88888.00 2020-02-08 19:23:37.000 039 33819.37 314.85 17126.31 88888.00 2020-02-08 19:23:38.000 039 33819.37 314.86 17126.35 88888.00 2020-02-08 19:23:39.000 039 33819.40 314.90 17126.32 88888.00 2020-02-08 19:23:40.000 039 33819.37 314.94 17126.28 37909.74 2020-02-08 19:23:41.000 039 33819.38 314.92 17126.25 88888.00 2020-02-08 19:23:42.000 039 33819.39 314.89 17126.24 88888.00 2020-02-08 19:23:43.000 039 33819.40 314.91 17126.25 88888.00 2020-02-08 19:23:44.000 039 33819.39 314.89 17126.23 88888.00 2020-02-08 19:23:45.000 039 33819.40 314.92 17126.27 37909.76 2020-02-08 19:23:46.000 039 33819.41 314.95 17126.27 88888.00 2020-02-08 19:23:47.000 039 33819.41 314.95 17126.27 88888.00 2020-02-08 19:23:48.000 039 33819.43 314.94 17126.30 88888.00 2020-02-08 19:23:49.000 039 33819.44 314.93 17126.30 88888.00 2020-02-08 19:23:50.000 039 33819.42 314.94 17126.26 37909.67 2020-02-08 19:23:51.000 039 33819.39 314.95 17126.28 88888.00 2020-02-08 19:23:52.000 039 33819.39 314.97 17126.31 88888.00 2020-02-08 19:23:53.000 039 33819.42 314.95 17126.30 88888.00 2020-02-08 19:23:54.000 039 33819.44 314.92 17126.29 88888.00 2020-02-08 19:23:55.000 039 33819.44 314.94 17126.28 37909.69 2020-02-08 19:23:56.000 039 33819.42 314.97 17126.24 88888.00 2020-02-08 19:23:57.000 039 33819.39 315.01 17126.24 88888.00 2020-02-08 19:23:58.000 039 33819.39 315.01 17126.25 88888.00 2020-02-08 19:23:59.000 039 33819.38 315.04 17126.28 88888.00 2020-02-08 19:24:00.000 039 33819.41 315.00 17126.28 37909.69 2020-02-08 19:24:01.000 039 33819.45 315.02 17126.28 88888.00 2020-02-08 19:24:02.000 039 33819.43 315.02 17126.31 88888.00 2020-02-08 19:24:03.000 039 33819.42 315.06 17126.32 88888.00 2020-02-08 19:24:04.000 039 33819.42 315.06 17126.30 88888.00 2020-02-08 19:24:05.000 039 33819.40 315.04 17126.28 37909.77 2020-02-08 19:24:06.000 039 33819.41 315.00 17126.26 88888.00 2020-02-08 19:24:07.000 039 33819.43 315.01 17126.27 88888.00 2020-02-08 19:24:08.000 039 33819.48 315.06 17126.28 88888.00 2020-02-08 19:24:09.000 039 33819.44 315.07 17126.26 88888.00 2020-02-08 19:24:10.000 039 33819.43 315.04 17126.23 37909.67 2020-02-08 19:24:11.000 039 33819.45 315.04 17126.24 88888.00 2020-02-08 19:24:12.000 039 33819.46 315.06 17126.28 88888.00 2020-02-08 19:24:13.000 039 33819.47 315.07 17126.27 88888.00 2020-02-08 19:24:14.000 039 33819.47 315.08 17126.25 88888.00 2020-02-08 19:24:15.000 039 33819.42 315.10 17126.24 37909.78 2020-02-08 19:24:16.000 039 33819.39 315.11 17126.20 88888.00 2020-02-08 19:24:17.000 039 33819.43 315.13 17126.21 88888.00 2020-02-08 19:24:18.000 039 33819.42 315.16 17126.24 88888.00 2020-02-08 19:24:19.000 039 33819.42 315.17 17126.22 88888.00 2020-02-08 19:24:20.000 039 33819.45 315.16 17126.24 37909.79 2020-02-08 19:24:21.000 039 33819.45 315.17 17126.24 88888.00 2020-02-08 19:24:22.000 039 33819.47 315.15 17126.24 88888.00 2020-02-08 19:24:23.000 039 33819.43 315.10 17126.23 88888.00 2020-02-08 19:24:24.000 039 33819.40 315.12 17126.21 88888.00 2020-02-08 19:24:25.000 039 33819.39 315.18 17126.23 37909.71 2020-02-08 19:24:26.000 039 33819.38 315.15 17126.25 88888.00 2020-02-08 19:24:27.000 039 33819.39 315.14 17126.26 88888.00 2020-02-08 19:24:28.000 039 33819.37 315.17 17126.28 88888.00 2020-02-08 19:24:29.000 039 33819.39 315.16 17126.24 88888.00 2020-02-08 19:24:30.000 039 33819.43 315.16 17126.26 37909.80 2020-02-08 19:24:31.000 039 33819.42 315.18 17126.29 88888.00 2020-02-08 19:24:32.000 039 33819.46 315.19 17126.27 88888.00 2020-02-08 19:24:33.000 039 33819.42 315.22 17126.28 88888.00 2020-02-08 19:24:34.000 039 33819.41 315.22 17126.28 88888.00 2020-02-08 19:24:35.000 039 33819.41 315.17 17126.29 37909.68 2020-02-08 19:24:36.000 039 33819.37 315.17 17126.31 88888.00 2020-02-08 19:24:37.000 039 33819.41 315.21 17126.31 88888.00 2020-02-08 19:24:38.000 039 33819.44 315.19 17126.33 88888.00 2020-02-08 19:24:39.000 039 33819.45 315.16 17126.34 88888.00 2020-02-08 19:24:40.000 039 33819.45 315.17 17126.33 37909.76 2020-02-08 19:24:41.000 039 33819.47 315.23 17126.32 88888.00 2020-02-08 19:24:42.000 039 33819.47 315.19 17126.30 88888.00 2020-02-08 19:24:43.000 039 33819.45 315.21 17126.31 88888.00 2020-02-08 19:24:44.000 039 33819.44 315.22 17126.26 88888.00 2020-02-08 19:24:45.000 039 33819.44 315.20 17126.22 37909.77 2020-02-08 19:24:46.000 039 33819.42 315.24 17126.22 88888.00 2020-02-08 19:24:47.000 039 33819.44 315.24 17126.28 88888.00 2020-02-08 19:24:48.000 039 33819.43 315.24 17126.29 88888.00 2020-02-08 19:24:49.000 039 33819.45 315.22 17126.26 88888.00 2020-02-08 19:24:50.000 039 33819.44 315.25 17126.29 37909.67 2020-02-08 19:24:51.000 039 33819.43 315.26 17126.32 88888.00 2020-02-08 19:24:52.000 039 33819.41 315.26 17126.28 88888.00 2020-02-08 19:24:53.000 039 33819.41 315.20 17126.27 88888.00 2020-02-08 19:24:54.000 039 33819.42 315.21 17126.25 88888.00 2020-02-08 19:24:55.000 039 33819.44 315.22 17126.26 37909.68 2020-02-08 19:24:56.000 039 33819.49 315.23 17126.25 88888.00 2020-02-08 19:24:57.000 039 33819.49 315.26 17126.22 88888.00 2020-02-08 19:24:58.000 039 33819.50 315.26 17126.26 88888.00 2020-02-08 19:24:59.000 039 33819.53 315.28 17126.27 88888.00 2020-02-08 19:25:00.000 039 33819.51 315.30 17126.27 37909.72 2020-02-08 19:25:01.000 039 33819.54 315.28 17126.23 88888.00 2020-02-08 19:25:02.000 039 33819.54 315.28 17126.23 88888.00 2020-02-08 19:25:03.000 039 33819.53 315.28 17126.23 88888.00 2020-02-08 19:25:04.000 039 33819.56 315.30 17126.27 88888.00 2020-02-08 19:25:05.000 039 33819.57 315.30 17126.26 37909.78 2020-02-08 19:25:06.000 039 33819.57 315.27 17126.24 88888.00 2020-02-08 19:25:07.000 039 33819.57 315.25 17126.23 88888.00 2020-02-08 19:25:08.000 039 33819.61 315.26 17126.25 88888.00 2020-02-08 19:25:09.000 039 33819.64 315.22 17126.26 88888.00 2020-02-08 19:25:10.000 039 33819.65 315.23 17126.27 37909.81 2020-02-08 19:25:11.000 039 33819.64 315.27 17126.27 88888.00 2020-02-08 19:25:12.000 039 33819.61 315.25 17126.20 88888.00 2020-02-08 19:25:13.000 039 33819.59 315.23 17126.21 88888.00 2020-02-08 19:25:14.000 039 33819.59 315.25 17126.20 88888.00 2020-02-08 19:25:15.000 039 33819.63 315.29 17126.20 37909.89 2020-02-08 19:25:16.000 039 33819.64 315.31 17126.19 88888.00 2020-02-08 19:25:17.000 039 33819.63 315.30 17126.18 88888.00 2020-02-08 19:25:18.000 039 33819.64 315.25 17126.21 88888.00 2020-02-08 19:25:19.000 039 33819.62 315.26 17126.23 88888.00 2020-02-08 19:25:20.000 039 33819.64 315.25 17126.23 37909.89 2020-02-08 19:25:21.000 039 33819.68 315.27 17126.23 88888.00 2020-02-08 19:25:22.000 039 33819.66 315.28 17126.19 88888.00 2020-02-08 19:25:23.000 039 33819.68 315.31 17126.16 88888.00 2020-02-08 19:25:24.000 039 33819.73 315.32 17126.18 88888.00 2020-02-08 19:25:25.000 039 33819.72 315.30 17126.20 37909.88 2020-02-08 19:25:26.000 039 33819.69 315.27 17126.24 88888.00 2020-02-08 19:25:27.000 039 33819.68 315.30 17126.22 88888.00 2020-02-08 19:25:28.000 039 33819.73 315.30 17126.23 88888.00 2020-02-08 19:25:29.000 039 33819.70 315.33 17126.23 88888.00 2020-02-08 19:25:30.000 039 33819.70 315.34 17126.22 37909.92 2020-02-08 19:25:31.000 039 33819.70 315.32 17126.17 88888.00 2020-02-08 19:25:32.000 039 33819.70 315.35 17126.16 88888.00 2020-02-08 19:25:33.000 039 33819.69 315.35 17126.16 88888.00 2020-02-08 19:25:34.000 039 33819.66 315.35 17126.16 88888.00 2020-02-08 19:25:35.000 039 33819.62 315.37 17126.18 37909.85 2020-02-08 19:25:36.000 039 33819.66 315.41 17126.21 88888.00 2020-02-08 19:25:37.000 039 33819.69 315.42 17126.17 88888.00 2020-02-08 19:25:38.000 039 33819.67 315.40 17126.17 88888.00 2020-02-08 19:25:39.000 039 33819.64 315.37 17126.21 88888.00 2020-02-08 19:25:40.000 039 33819.63 315.36 17126.19 37909.82 2020-02-08 19:25:41.000 039 33819.62 315.36 17126.16 88888.00 2020-02-08 19:25:42.000 039 33819.63 315.32 17126.17 88888.00 2020-02-08 19:25:43.000 039 33819.70 315.33 17126.17 88888.00 2020-02-08 19:25:44.000 039 33819.68 315.31 17126.13 88888.00 2020-02-08 19:25:45.000 039 33819.69 315.32 17126.18 37909.82 2020-02-08 19:25:46.000 039 33819.70 315.31 17126.18 88888.00 2020-02-08 19:25:47.000 039 33819.70 315.33 17126.18 88888.00 2020-02-08 19:25:48.000 039 33819.67 315.31 17126.20 88888.00 2020-02-08 19:25:49.000 039 33819.67 315.33 17126.19 88888.00 2020-02-08 19:25:50.000 039 33819.68 315.35 17126.16 37909.92 2020-02-08 19:25:51.000 039 33819.69 315.36 17126.17 88888.00 2020-02-08 19:25:52.000 039 33819.66 315.32 17126.20 88888.00 2020-02-08 19:25:53.000 039 33819.71 315.32 17126.19 88888.00 2020-02-08 19:25:54.000 039 33819.73 315.31 17126.14 88888.00 2020-02-08 19:25:55.000 039 33819.73 315.35 17126.15 37909.95 2020-02-08 19:25:56.000 039 33819.67 315.38 17126.14 88888.00 2020-02-08 19:25:57.000 039 33819.69 315.41 17126.15 88888.00 2020-02-08 19:25:58.000 039 33819.70 315.42 17126.18 88888.00 2020-02-08 19:25:59.000 039 33819.71 315.40 17126.19 88888.00 2020-02-08 19:26:00.000 039 33819.65 315.41 17126.19 37909.95 2020-02-08 19:26:01.000 039 33819.66 315.39 17126.20 88888.00 2020-02-08 19:26:02.000 039 33819.67 315.40 17126.14 88888.00 2020-02-08 19:26:03.000 039 33819.65 315.41 17126.16 88888.00 2020-02-08 19:26:04.000 039 33819.64 315.40 17126.22 88888.00 2020-02-08 19:26:05.000 039 33819.63 315.41 17126.17 37909.98 2020-02-08 19:26:06.000 039 33819.69 315.42 17126.15 88888.00 2020-02-08 19:26:07.000 039 33819.71 315.42 17126.16 88888.00 2020-02-08 19:26:08.000 039 33819.75 315.43 17126.20 88888.00 2020-02-08 19:26:09.000 039 33819.72 315.45 17126.18 88888.00 2020-02-08 19:26:10.000 039 33819.70 315.43 17126.17 37909.97 2020-02-08 19:26:11.000 039 33819.67 315.43 17126.18 88888.00 2020-02-08 19:26:12.000 039 33819.65 315.44 17126.16 88888.00 2020-02-08 19:26:13.000 039 33819.67 315.43 17126.19 88888.00 2020-02-08 19:26:14.000 039 33819.69 315.42 17126.17 88888.00 2020-02-08 19:26:15.000 039 33819.72 315.38 17126.17 37910.02 2020-02-08 19:26:16.000 039 33819.71 315.40 17126.19 88888.00 2020-02-08 19:26:17.000 039 33819.72 315.40 17126.19 88888.00 2020-02-08 19:26:18.000 039 33819.74 315.38 17126.16 88888.00 2020-02-08 19:26:19.000 039 33819.74 315.36 17126.21 88888.00 2020-02-08 19:26:20.000 039 33819.75 315.36 17126.22 37909.98 2020-02-08 19:26:21.000 039 33819.76 315.37 17126.25 88888.00 2020-02-08 19:26:22.000 039 33819.77 315.38 17126.23 88888.00 2020-02-08 19:26:23.000 039 33819.76 315.39 17126.21 88888.00 2020-02-08 19:26:24.000 039 33819.76 315.38 17126.22 88888.00 2020-02-08 19:26:25.000 039 33819.76 315.43 17126.23 37910.03 2020-02-08 19:26:26.000 039 33819.77 315.44 17126.22 88888.00 2020-02-08 19:26:27.000 039 33819.72 315.45 17126.19 88888.00 2020-02-08 19:26:28.000 039 33819.69 315.40 17126.19 88888.00 2020-02-08 19:26:29.000 039 33819.69 315.42 17126.22 88888.00 2020-02-08 19:26:30.000 039 33819.72 315.44 17126.18 37910.00 2020-02-08 19:26:31.000 039 33819.77 315.42 17126.18 88888.00 2020-02-08 19:26:32.000 039 33819.79 315.40 17126.17 88888.00 2020-02-08 19:26:33.000 039 33819.78 315.38 17126.12 88888.00 2020-02-08 19:26:34.000 039 33819.76 315.38 17126.16 88888.00 2020-02-08 19:26:35.000 039 33819.79 315.40 17126.11 37910.04 2020-02-08 19:26:36.000 039 33819.80 315.41 17126.14 88888.00 2020-02-08 19:26:37.000 039 33819.79 315.43 17126.19 88888.00 2020-02-08 19:26:38.000 039 33819.79 315.45 17126.18 88888.00 2020-02-08 19:26:39.000 039 33819.76 315.46 17126.16 88888.00 2020-02-08 19:26:40.000 039 33819.77 315.41 17126.14 37910.04 2020-02-08 19:26:41.000 039 33819.77 315.39 17126.11 88888.00 2020-02-08 19:26:42.000 039 33819.77 315.36 17126.13 88888.00 2020-02-08 19:26:43.000 039 33819.76 315.36 17126.11 88888.00 2020-02-08 19:26:44.000 039 33819.74 315.37 17126.10 88888.00 2020-02-08 19:26:45.000 039 33819.76 315.38 17126.12 37910.00 2020-02-08 19:26:46.000 039 33819.78 315.37 17126.11 88888.00 2020-02-08 19:26:47.000 039 33819.82 315.42 17126.16 88888.00 2020-02-08 19:26:48.000 039 33819.81 315.42 17126.16 88888.00 2020-02-08 19:26:49.000 039 33819.83 315.43 17126.11 88888.00 2020-02-08 19:26:50.000 039 33819.83 315.41 17126.08 37909.96 2020-02-08 19:26:51.000 039 33819.80 315.41 17126.12 88888.00 2020-02-08 19:26:52.000 039 33819.79 315.45 17126.09 88888.00 2020-02-08 19:26:53.000 039 33819.82 315.49 17126.09 88888.00 2020-02-08 19:26:54.000 039 33819.80 315.46 17126.09 88888.00 2020-02-08 19:26:55.000 039 33819.80 315.45 17126.14 37910.05 2020-02-08 19:26:56.000 039 33819.81 315.51 17126.16 88888.00 2020-02-08 19:26:57.000 039 33819.82 315.45 17126.15 88888.00 2020-02-08 19:26:58.000 039 33819.83 315.46 17126.16 88888.00 2020-02-08 19:26:59.000 039 33819.83 315.44 17126.12 88888.00 2020-02-08 19:27:00.000 039 33819.82 315.43 17126.08 37910.01 2020-02-08 19:27:01.000 039 33819.86 315.38 17126.15 88888.00 2020-02-08 19:27:02.000 039 33819.85 315.40 17126.13 88888.00 2020-02-08 19:27:03.000 039 33819.84 315.44 17126.12 88888.00 2020-02-08 19:27:04.000 039 33819.85 315.45 17126.14 88888.00 2020-02-08 19:27:05.000 039 33819.88 315.45 17126.14 37910.04 2020-02-08 19:27:06.000 039 33819.85 315.44 17126.16 88888.00 2020-02-08 19:27:07.000 039 33819.82 315.45 17126.15 88888.00 2020-02-08 19:27:08.000 039 33819.83 315.45 17126.14 88888.00 2020-02-08 19:27:09.000 039 33819.84 315.45 17126.16 88888.00 2020-02-08 19:27:10.000 039 33819.85 315.43 17126.11 37910.01 2020-02-08 19:27:11.000 039 33819.86 315.44 17126.15 88888.00 2020-02-08 19:27:12.000 039 33819.85 315.43 17126.16 88888.00 2020-02-08 19:27:13.000 039 33819.90 315.47 17126.18 88888.00 2020-02-08 19:27:14.000 039 33819.91 315.44 17126.12 88888.00 2020-02-08 19:27:15.000 039 33819.91 315.46 17126.13 37910.09 2020-02-08 19:27:16.000 039 33819.89 315.49 17126.11 88888.00 2020-02-08 19:27:17.000 039 33819.88 315.47 17126.12 88888.00 2020-02-08 19:27:18.000 039 33819.91 315.47 17126.12 88888.00 2020-02-08 19:27:19.000 039 33819.91 315.44 17126.13 88888.00 2020-02-08 19:27:20.000 039 33819.88 315.41 17126.10 37910.13 2020-02-08 19:27:21.000 039 33819.91 315.43 17126.08 88888.00 2020-02-08 19:27:22.000 039 33819.93 315.48 17126.10 88888.00 2020-02-08 19:27:23.000 039 33819.90 315.44 17126.10 88888.00 2020-02-08 19:27:24.000 039 33819.87 315.45 17126.14 88888.00 2020-02-08 19:27:25.000 039 33819.89 315.44 17126.18 37910.10 2020-02-08 19:27:26.000 039 33819.85 315.42 17126.15 88888.00 2020-02-08 19:27:27.000 039 33819.84 315.48 17126.14 88888.00 2020-02-08 19:27:28.000 039 33819.83 315.44 17126.10 88888.00 2020-02-08 19:27:29.000 039 33819.85 315.44 17126.12 88888.00 2020-02-08 19:27:30.000 039 33819.84 315.44 17126.12 37910.03 2020-02-08 19:27:31.000 039 33819.86 315.43 17126.14 88888.00 2020-02-08 19:27:32.000 039 33819.86 315.45 17126.13 88888.00 2020-02-08 19:27:33.000 039 33819.84 315.49 17126.09 88888.00 2020-02-08 19:27:34.000 039 33819.82 315.48 17126.09 88888.00 2020-02-08 19:27:35.000 039 33819.84 315.51 17126.09 37910.13 2020-02-08 19:27:36.000 039 33819.86 315.49 17126.12 88888.00 2020-02-08 19:27:37.000 039 33819.86 315.48 17126.12 88888.00 2020-02-08 19:27:38.000 039 33819.85 315.45 17126.10 88888.00 2020-02-08 19:27:39.000 039 33819.84 315.43 17126.08 88888.00 2020-02-08 19:27:40.000 039 33819.81 315.41 17126.06 37910.16 2020-02-08 19:27:41.000 039 33819.81 315.40 17126.05 88888.00 2020-02-08 19:27:42.000 039 33819.82 315.38 17126.07 88888.00 2020-02-08 19:27:43.000 039 33819.83 315.41 17126.09 88888.00 2020-02-08 19:27:44.000 039 33819.86 315.42 17126.07 88888.00 2020-02-08 19:27:45.000 039 33819.85 315.42 17126.13 37910.08 2020-02-08 19:27:46.000 039 33819.90 315.44 17126.11 88888.00 2020-02-08 19:27:47.000 039 33819.95 315.45 17126.08 88888.00 2020-02-08 19:27:48.000 039 33819.93 315.43 17126.10 88888.00 2020-02-08 19:27:49.000 039 33819.94 315.46 17126.04 88888.00 2020-02-08 19:27:50.000 039 33819.95 315.41 17126.03 37910.04 2020-02-08 19:27:51.000 039 33819.93 315.41 17126.05 88888.00 2020-02-08 19:27:52.000 039 33819.93 315.43 17126.06 88888.00 2020-02-08 19:27:53.000 039 33819.94 315.43 17126.07 88888.00 2020-02-08 19:27:54.000 039 33819.95 315.45 17126.11 88888.00 2020-02-08 19:27:55.000 039 33819.92 315.48 17126.13 37910.09 2020-02-08 19:27:56.000 039 33819.90 315.45 17126.13 88888.00 2020-02-08 19:27:57.000 039 33819.93 315.47 17126.12 88888.00 2020-02-08 19:27:58.000 039 33819.97 315.46 17126.10 88888.00 2020-02-08 19:27:59.000 039 33819.96 315.42 17126.09 88888.00 2020-02-08 19:28:00.000 039 33820.01 315.41 17126.08 37910.14 2020-02-08 19:28:01.000 039 33820.01 315.43 17126.09 88888.00 2020-02-08 19:28:02.000 039 33820.01 315.44 17126.06 88888.00 2020-02-08 19:28:03.000 039 33820.00 315.41 17126.09 88888.00 2020-02-08 19:28:04.000 039 33820.00 315.42 17126.10 88888.00 2020-02-08 19:28:05.000 039 33820.01 315.40 17126.09 37910.15 2020-02-08 19:28:06.000 039 33819.99 315.40 17126.05 88888.00 2020-02-08 19:28:07.000 039 33819.97 315.36 17126.07 88888.00 2020-02-08 19:28:08.000 039 33819.97 315.33 17126.08 88888.00 2020-02-08 19:28:09.000 039 33819.99 315.35 17126.09 88888.00 2020-02-08 19:28:10.000 039 33820.02 315.36 17126.09 37910.17 2020-02-08 19:28:11.000 039 33820.02 315.34 17126.12 88888.00 2020-02-08 19:28:12.000 039 33820.01 315.32 17126.11 88888.00 2020-02-08 19:28:13.000 039 33820.06 315.33 17126.09 88888.00 2020-02-08 19:28:14.000 039 33820.04 315.34 17126.09 88888.00 2020-02-08 19:28:15.000 039 33820.05 315.29 17126.11 37910.21 2020-02-08 19:28:16.000 039 33820.07 315.26 17126.15 88888.00 2020-02-08 19:28:17.000 039 33820.05 315.28 17126.12 88888.00 2020-02-08 19:28:18.000 039 33820.08 315.29 17126.12 88888.00 2020-02-08 19:28:19.000 039 33820.10 315.32 17126.13 88888.00 2020-02-08 19:28:20.000 039 33820.08 315.32 17126.12 37910.12 2020-02-08 19:28:21.000 039 33820.09 315.28 17126.12 88888.00 2020-02-08 19:28:22.000 039 33820.12 315.33 17126.13 88888.00 2020-02-08 19:28:23.000 039 33820.07 315.31 17126.12 88888.00 2020-02-08 19:28:24.000 039 33820.08 315.30 17126.12 88888.00 2020-02-08 19:28:25.000 039 33820.08 315.28 17126.13 37910.12 2020-02-08 19:28:26.000 039 33820.08 315.30 17126.06 88888.00 2020-02-08 19:28:27.000 039 33820.07 315.30 17126.06 88888.00 2020-02-08 19:28:28.000 039 33820.10 315.32 17126.09 88888.00 2020-02-08 19:28:29.000 039 33820.05 315.35 17126.09 88888.00 2020-02-08 19:28:30.000 039 33820.04 315.35 17126.08 37910.13 2020-02-08 19:28:31.000 039 33820.07 315.34 17126.05 88888.00 2020-02-08 19:28:32.000 039 33820.09 315.36 17126.07 88888.00 2020-02-08 19:28:33.000 039 33820.05 315.38 17126.03 88888.00 2020-02-08 19:28:34.000 039 33820.04 315.41 17126.02 88888.00 2020-02-08 19:28:35.000 039 33820.04 315.46 17126.02 37910.19 2020-02-08 19:28:36.000 039 33820.03 315.44 17126.02 88888.00 2020-02-08 19:28:37.000 039 33820.01 315.35 17126.02 88888.00 2020-02-08 19:28:38.000 039 33820.04 315.32 17126.02 88888.00 2020-02-08 19:28:39.000 039 33820.06 315.33 17126.04 88888.00 2020-02-08 19:28:40.000 039 33820.09 315.31 17126.03 37910.15 2020-02-08 19:28:41.000 039 33820.10 315.32 17126.10 88888.00 2020-02-08 19:28:42.000 039 33820.10 315.33 17126.14 88888.00 2020-02-08 19:28:43.000 039 33820.12 315.32 17126.14 88888.00 2020-02-08 19:28:44.000 039 33820.07 315.34 17126.12 88888.00 2020-02-08 19:28:45.000 039 33820.03 315.37 17126.05 37910.11 2020-02-08 19:28:46.000 039 33820.03 315.36 17126.08 88888.00 2020-02-08 19:28:47.000 039 33820.05 315.35 17126.10 88888.00 2020-02-08 19:28:48.000 039 33820.04 315.39 17126.08 88888.00 2020-02-08 19:28:49.000 039 33820.05 315.39 17126.03 88888.00 2020-02-08 19:28:50.000 039 33820.06 315.36 17126.00 37910.23 2020-02-08 19:28:51.000 039 33820.08 315.34 17126.02 88888.00 2020-02-08 19:28:52.000 039 33820.10 315.36 17126.03 88888.00 2020-02-08 19:28:53.000 039 33820.11 315.36 17126.03 88888.00 2020-02-08 19:28:54.000 039 33820.17 315.34 17126.06 88888.00 2020-02-08 19:28:55.000 039 33820.17 315.38 17126.07 37910.18 2020-02-08 19:28:56.000 039 33820.16 315.36 17126.03 88888.00 2020-02-08 19:28:57.000 039 33820.11 315.34 17126.03 88888.00 2020-02-08 19:28:58.000 039 33820.11 315.36 17126.06 88888.00 2020-02-08 19:28:59.000 039 33820.15 315.34 17126.08 88888.00 2020-02-08 19:29:00.000 039 33820.14 315.34 17126.07 37910.23 2020-02-08 19:29:01.000 039 33820.13 315.38 17126.05 88888.00 2020-02-08 19:29:02.000 039 33820.17 315.36 17126.10 88888.00 2020-02-08 19:29:03.000 039 33820.17 315.34 17126.06 88888.00 2020-02-08 19:29:04.000 039 33820.13 315.33 17126.01 88888.00 2020-02-08 19:29:05.000 039 33820.09 315.36 17126.02 37910.21 2020-02-08 19:29:06.000 039 33820.12 315.40 17126.04 88888.00 2020-02-08 19:29:07.000 039 33820.12 315.42 17126.06 88888.00 2020-02-08 19:29:08.000 039 33820.11 315.41 17126.03 88888.00 2020-02-08 19:29:09.000 039 33820.15 315.41 17126.05 88888.00 2020-02-08 19:29:10.000 039 33820.16 315.37 17126.06 37910.30 2020-02-08 19:29:11.000 039 33820.13 315.41 17126.05 88888.00 2020-02-08 19:29:12.000 039 33820.11 315.43 17126.03 88888.00 2020-02-08 19:29:13.000 039 33820.14 315.41 17126.02 88888.00 2020-02-08 19:29:14.000 039 33820.14 315.40 17126.02 88888.00 2020-02-08 19:29:15.000 039 33820.15 315.39 17126.01 37910.22 2020-02-08 19:29:16.000 039 33820.16 315.40 17126.01 88888.00 2020-02-08 19:29:17.000 039 33820.16 315.40 17126.03 88888.00 2020-02-08 19:29:18.000 039 33820.18 315.38 17126.01 88888.00 2020-02-08 19:29:19.000 039 33820.15 315.39 17126.04 88888.00 2020-02-08 19:29:20.000 039 33820.17 315.41 17126.03 37910.24 2020-02-08 19:29:21.000 039 33820.15 315.42 17126.02 88888.00 2020-02-08 19:29:22.000 039 33820.17 315.44 17126.03 88888.00 2020-02-08 19:29:23.000 039 33820.20 315.42 17126.05 88888.00 2020-02-08 19:29:24.000 039 33820.18 315.40 17126.03 88888.00 2020-02-08 19:29:25.000 039 33820.19 315.38 17126.03 37910.27 2020-02-08 19:29:26.000 039 33820.20 315.39 17126.03 88888.00 2020-02-08 19:29:27.000 039 33820.21 315.37 17126.01 88888.00 2020-02-08 19:29:28.000 039 33820.23 315.37 17125.98 88888.00 2020-02-08 19:29:29.000 039 33820.23 315.43 17125.98 88888.00 2020-02-08 19:29:30.000 039 33820.23 315.41 17126.02 37910.30 2020-02-08 19:29:31.000 039 33820.22 315.42 17126.04 88888.00 2020-02-08 19:29:32.000 039 33820.20 315.44 17126.02 88888.00 2020-02-08 19:29:33.000 039 33820.25 315.42 17126.02 88888.00 2020-02-08 19:29:34.000 039 33820.28 315.42 17126.04 88888.00 2020-02-08 19:29:35.000 039 33820.25 315.41 17126.05 37910.36 2020-02-08 19:29:36.000 039 33820.24 315.48 17125.99 88888.00 2020-02-08 19:29:37.000 039 33820.24 315.46 17125.96 88888.00 2020-02-08 19:29:38.000 039 33820.23 315.47 17125.97 88888.00 2020-02-08 19:29:39.000 039 33820.20 315.49 17125.95 88888.00 2020-02-08 19:29:40.000 039 33820.22 315.50 17125.97 37910.31 2020-02-08 19:29:41.000 039 33820.27 315.52 17125.99 88888.00 2020-02-08 19:29:42.000 039 33820.31 315.52 17125.99 88888.00 2020-02-08 19:29:43.000 039 33820.30 315.55 17125.99 88888.00 2020-02-08 19:29:44.000 039 33820.25 315.55 17126.03 88888.00 2020-02-08 19:29:45.000 039 33820.23 315.52 17126.03 37910.33 2020-02-08 19:29:46.000 039 33820.18 315.48 17126.04 88888.00 2020-02-08 19:29:47.000 039 33820.19 315.53 17126.05 88888.00 2020-02-08 19:29:48.000 039 33820.19 315.55 17126.04 88888.00 2020-02-08 19:29:49.000 039 33820.18 315.53 17126.02 88888.00 2020-02-08 19:29:50.000 039 33820.19 315.51 17126.01 37910.30 2020-02-08 19:29:51.000 039 33820.18 315.54 17125.97 88888.00 2020-02-08 19:29:52.000 039 33820.19 315.53 17125.95 88888.00 2020-02-08 19:29:53.000 039 33820.16 315.53 17125.97 88888.00 2020-02-08 19:29:54.000 039 33820.15 315.53 17125.98 88888.00 2020-02-08 19:29:55.000 039 33820.18 315.54 17126.03 37910.21 2020-02-08 19:29:56.000 039 33820.20 315.54 17126.06 88888.00 2020-02-08 19:29:57.000 039 33820.20 315.52 17126.06 88888.00 2020-02-08 19:29:58.000 039 33820.20 315.53 17125.99 88888.00 2020-02-08 19:29:59.000 039 33820.23 315.54 17125.99 88888.00 2020-02-08 19:30:00.000 039 33820.25 315.57 17126.02 37910.29 2020-02-08 19:30:01.000 039 33820.26 315.55 17126.05 88888.00 2020-02-08 19:30:02.000 039 33820.27 315.55 17126.03 88888.00 2020-02-08 19:30:03.000 039 33820.23 315.55 17126.03 88888.00 2020-02-08 19:30:04.000 039 33820.23 315.59 17126.05 88888.00 2020-02-08 19:30:05.000 039 33820.25 315.60 17126.02 37910.23 2020-02-08 19:30:06.000 039 33820.29 315.60 17125.99 88888.00 2020-02-08 19:30:07.000 039 33820.28 315.60 17125.98 88888.00 2020-02-08 19:30:08.000 039 33820.30 315.62 17125.99 88888.00 2020-02-08 19:30:09.000 039 33820.30 315.64 17126.02 88888.00 2020-02-08 19:30:10.000 039 33820.28 315.64 17126.04 37910.25 2020-02-08 19:30:11.000 039 33820.31 315.62 17126.05 88888.00 2020-02-08 19:30:12.000 039 33820.26 315.64 17126.03 88888.00 2020-02-08 19:30:13.000 039 33820.23 315.65 17126.03 88888.00 2020-02-08 19:30:14.000 039 33820.23 315.66 17126.05 88888.00 2020-02-08 19:30:15.000 039 33820.23 315.68 17126.08 37910.28 2020-02-08 19:30:16.000 039 33820.25 315.71 17126.05 88888.00 2020-02-08 19:30:17.000 039 33820.25 315.71 17126.04 88888.00 2020-02-08 19:30:18.000 039 33820.24 315.69 17126.03 88888.00 2020-02-08 19:30:19.000 039 33820.25 315.68 17126.05 88888.00 2020-02-08 19:30:20.000 039 33820.23 315.67 17126.02 37910.33 2020-02-08 19:30:21.000 039 33820.19 315.70 17126.00 88888.00 2020-02-08 19:30:22.000 039 33820.22 315.74 17126.00 88888.00 2020-02-08 19:30:23.000 039 33820.25 315.72 17126.02 88888.00 2020-02-08 19:30:24.000 039 33820.25 315.70 17126.05 88888.00 2020-02-08 19:30:25.000 039 33820.22 315.71 17126.00 37910.37 2020-02-08 19:30:26.000 039 33820.28 315.71 17125.99 88888.00 2020-02-08 19:30:27.000 039 33820.31 315.69 17125.98 88888.00 2020-02-08 19:30:28.000 039 33820.34 315.71 17125.98 88888.00 2020-02-08 19:30:29.000 039 33820.34 315.71 17125.98 88888.00 2020-02-08 19:30:30.000 039 33820.32 315.71 17125.98 37910.28 2020-02-08 19:30:31.000 039 33820.30 315.72 17126.00 88888.00 2020-02-08 19:30:32.000 039 33820.33 315.70 17126.01 88888.00 2020-02-08 19:30:33.000 039 33820.31 315.73 17126.02 88888.00 2020-02-08 19:30:34.000 039 33820.30 315.75 17126.03 88888.00 2020-02-08 19:30:35.000 039 33820.34 315.76 17126.03 37910.38 2020-02-08 19:30:36.000 039 33820.31 315.76 17126.02 88888.00 2020-02-08 19:30:37.000 039 33820.28 315.74 17125.98 88888.00 2020-02-08 19:30:38.000 039 33820.28 315.73 17126.00 88888.00 2020-02-08 19:30:39.000 039 33820.29 315.77 17126.03 88888.00 2020-02-08 19:30:40.000 039 33820.26 315.77 17126.04 37910.27 2020-02-08 19:30:41.000 039 33820.25 315.78 17126.01 88888.00 2020-02-08 19:30:42.000 039 33820.27 315.78 17125.97 88888.00 2020-02-08 19:30:43.000 039 33820.29 315.74 17126.01 88888.00 2020-02-08 19:30:44.000 039 33820.27 315.72 17126.03 88888.00 2020-02-08 19:30:45.000 039 33820.29 315.75 17126.06 37910.36 2020-02-08 19:30:46.000 039 33820.28 315.81 17126.04 88888.00 2020-02-08 19:30:47.000 039 33820.25 315.79 17126.03 88888.00 2020-02-08 19:30:48.000 039 33820.26 315.77 17126.00 88888.00 2020-02-08 19:30:49.000 039 33820.30 315.79 17125.97 88888.00 2020-02-08 19:30:50.000 039 33820.29 315.82 17125.94 37910.31 2020-02-08 19:30:51.000 039 33820.25 315.80 17125.98 88888.00 2020-02-08 19:30:52.000 039 33820.26 315.81 17125.96 88888.00 2020-02-08 19:30:53.000 039 33820.28 315.82 17125.93 88888.00 2020-02-08 19:30:54.000 039 33820.28 315.85 17125.96 88888.00 2020-02-08 19:30:55.000 039 33820.31 315.84 17125.98 37910.36 2020-02-08 19:30:56.000 039 33820.27 315.83 17126.00 88888.00 2020-02-08 19:30:57.000 039 33820.28 315.76 17126.03 88888.00 2020-02-08 19:30:58.000 039 33820.27 315.79 17126.00 88888.00 2020-02-08 19:30:59.000 039 33820.28 315.82 17126.00 88888.00 2020-02-08 19:31:00.000 039 33820.32 315.79 17126.05 37910.26 2020-02-08 19:31:01.000 039 33820.35 315.79 17126.06 88888.00 2020-02-08 19:31:02.000 039 33820.34 315.81 17126.05 88888.00 2020-02-08 19:31:03.000 039 33820.33 315.81 17126.07 88888.00 2020-02-08 19:31:04.000 039 33820.32 315.81 17126.04 88888.00 2020-02-08 19:31:05.000 039 33820.31 315.82 17126.01 37910.28 2020-02-08 19:31:06.000 039 33820.33 315.81 17126.01 88888.00 2020-02-08 19:31:07.000 039 33820.34 315.83 17126.04 88888.00 2020-02-08 19:31:08.000 039 33820.34 315.81 17126.04 88888.00 2020-02-08 19:31:09.000 039 33820.35 315.81 17125.98 88888.00 2020-02-08 19:31:10.000 039 33820.33 315.80 17125.96 37910.43 2020-02-08 19:31:11.000 039 33820.32 315.79 17125.96 88888.00 2020-02-08 19:31:12.000 039 33820.35 315.84 17125.98 88888.00 2020-02-08 19:31:13.000 039 33820.35 315.84 17126.01 88888.00 2020-02-08 19:31:14.000 039 33820.36 315.83 17126.01 88888.00 2020-02-08 19:31:15.000 039 33820.32 315.80 17126.01 37910.37 2020-02-08 19:31:16.000 039 33820.37 315.80 17126.00 88888.00 2020-02-08 19:31:17.000 039 33820.40 315.81 17125.98 88888.00 2020-02-08 19:31:18.000 039 33820.39 315.81 17125.97 88888.00 2020-02-08 19:31:19.000 039 33820.39 315.83 17125.98 88888.00 2020-02-08 19:31:20.000 039 33820.41 315.83 17125.98 37910.36 2020-02-08 19:31:21.000 039 33820.42 315.84 17125.97 88888.00 2020-02-08 19:31:22.000 039 33820.38 315.82 17125.98 88888.00 2020-02-08 19:31:23.000 039 33820.39 315.78 17125.94 88888.00 2020-02-08 19:31:24.000 039 33820.40 315.81 17125.89 88888.00 2020-02-08 19:31:25.000 039 33820.43 315.82 17125.89 37910.43 2020-02-08 19:31:26.000 039 33820.45 315.86 17125.92 88888.00 2020-02-08 19:31:27.000 039 33820.45 315.91 17125.96 88888.00 2020-02-08 19:31:28.000 039 33820.43 315.86 17125.91 88888.00 2020-02-08 19:31:29.000 039 33820.39 315.88 17125.89 88888.00 2020-02-08 19:31:30.000 039 33820.41 315.89 17125.89 37910.34 2020-02-08 19:31:31.000 039 33820.44 315.89 17125.91 88888.00 2020-02-08 19:31:32.000 039 33820.42 315.88 17125.94 88888.00 2020-02-08 19:31:33.000 039 33820.41 315.88 17125.94 88888.00 2020-02-08 19:31:34.000 039 33820.36 315.91 17125.92 88888.00 2020-02-08 19:31:35.000 039 33820.39 315.89 17125.94 37910.45 2020-02-08 19:31:36.000 039 33820.38 315.85 17125.93 88888.00 2020-02-08 19:31:37.000 039 33820.36 315.83 17125.89 88888.00 2020-02-08 19:31:38.000 039 33820.37 315.83 17125.90 88888.00 2020-02-08 19:31:39.000 039 33820.40 315.84 17125.93 88888.00 2020-02-08 19:31:40.000 039 33820.40 315.81 17125.88 37910.45 2020-02-08 19:31:41.000 039 33820.39 315.81 17125.88 88888.00 2020-02-08 19:31:42.000 039 33820.39 315.86 17125.87 88888.00 2020-02-08 19:31:43.000 039 33820.40 315.85 17125.90 88888.00 2020-02-08 19:31:44.000 039 33820.37 315.89 17125.90 88888.00 2020-02-08 19:31:45.000 039 33820.36 315.87 17125.88 37910.43 2020-02-08 19:31:46.000 039 33820.38 315.87 17125.87 88888.00 2020-02-08 19:31:47.000 039 33820.41 315.91 17125.86 88888.00 2020-02-08 19:31:48.000 039 33820.41 315.91 17125.90 88888.00 2020-02-08 19:31:49.000 039 33820.40 315.90 17125.95 88888.00 2020-02-08 19:31:50.000 039 33820.39 315.92 17125.91 37910.44 2020-02-08 19:31:51.000 039 33820.36 315.89 17125.91 88888.00 2020-02-08 19:31:52.000 039 33820.34 315.88 17125.91 88888.00 2020-02-08 19:31:53.000 039 33820.38 315.92 17125.90 88888.00 2020-02-08 19:31:54.000 039 33820.34 315.92 17125.90 88888.00 2020-02-08 19:31:55.000 039 33820.35 315.90 17125.90 37910.47 2020-02-08 19:31:56.000 039 33820.35 315.96 17125.93 88888.00 2020-02-08 19:31:57.000 039 33820.35 315.95 17125.92 88888.00 2020-02-08 19:31:58.000 039 33820.35 315.92 17125.93 88888.00 2020-02-08 19:31:59.000 039 33820.35 315.90 17125.91 88888.00 2020-02-08 19:32:00.000 039 33820.33 315.90 17125.94 37910.34 2020-02-08 19:32:01.000 039 33820.36 315.94 17125.94 88888.00 2020-02-08 19:32:02.000 039 33820.40 315.95 17125.94 88888.00 2020-02-08 19:32:03.000 039 33820.35 315.91 17125.92 88888.00 2020-02-08 19:32:04.000 039 33820.34 315.91 17125.89 88888.00 2020-02-08 19:32:05.000 039 33820.36 315.97 17125.91 37910.30 2020-02-08 19:32:06.000 039 33820.31 315.96 17125.91 88888.00 2020-02-08 19:32:07.000 039 33820.27 315.91 17125.91 88888.00 2020-02-08 19:32:08.000 039 33820.28 315.92 17125.94 88888.00 2020-02-08 19:32:09.000 039 33820.28 315.91 17125.94 88888.00 2020-02-08 19:32:10.000 039 33820.32 315.91 17125.96 37910.31 2020-02-08 19:32:11.000 039 33820.30 315.88 17125.92 88888.00 2020-02-08 19:32:12.000 039 33820.29 315.84 17125.95 88888.00 2020-02-08 19:32:13.000 039 33820.35 315.91 17125.96 88888.00 2020-02-08 19:32:14.000 039 33820.34 315.88 17125.96 88888.00 2020-02-08 19:32:15.000 039 33820.33 315.95 17125.95 37910.28 2020-02-08 19:32:16.000 039 33820.32 315.95 17125.93 88888.00 2020-02-08 19:32:17.000 039 33820.33 315.94 17125.89 88888.00 2020-02-08 19:32:18.000 039 33820.31 315.92 17125.89 88888.00 2020-02-08 19:32:19.000 039 33820.30 315.95 17125.88 88888.00 2020-02-08 19:32:20.000 039 33820.31 315.97 17125.89 37910.35 2020-02-08 19:32:21.000 039 33820.29 315.92 17125.92 88888.00 2020-02-08 19:32:22.000 039 33820.28 315.92 17125.97 88888.00 2020-02-08 19:32:23.000 039 33820.30 315.95 17125.93 88888.00 2020-02-08 19:32:24.000 039 33820.29 315.95 17125.93 88888.00 2020-02-08 19:32:25.000 039 33820.32 315.94 17125.93 37910.36 2020-02-08 19:32:26.000 039 33820.33 315.95 17125.92 88888.00 2020-02-08 19:32:27.000 039 33820.31 315.94 17125.88 88888.00 2020-02-08 19:32:28.000 039 33820.28 315.97 17125.85 88888.00 2020-02-08 19:32:29.000 039 33820.26 315.99 17125.90 88888.00 2020-02-08 19:32:30.000 039 33820.25 315.99 17125.89 37910.40 2020-02-08 19:32:31.000 039 33820.24 316.01 17125.88 88888.00 2020-02-08 19:32:32.000 039 33820.24 316.00 17125.87 88888.00 2020-02-08 19:32:33.000 039 33820.24 315.97 17125.89 88888.00 2020-02-08 19:32:34.000 039 33820.28 315.94 17125.90 88888.00 2020-02-08 19:32:35.000 039 33820.26 315.98 17125.91 37910.28 2020-02-08 19:32:36.000 039 33820.26 315.97 17125.89 88888.00 2020-02-08 19:32:37.000 039 33820.30 315.98 17125.89 88888.00 2020-02-08 19:32:38.000 039 33820.30 315.97 17125.91 88888.00 2020-02-08 19:32:39.000 039 33820.26 315.96 17125.87 88888.00 2020-02-08 19:32:40.000 039 33820.24 315.97 17125.85 37910.37 2020-02-08 19:32:41.000 039 33820.26 315.93 17125.89 88888.00 2020-02-08 19:32:42.000 039 33820.28 315.96 17125.87 88888.00 2020-02-08 19:32:43.000 039 33820.25 315.93 17125.87 88888.00 2020-02-08 19:32:44.000 039 33820.28 315.94 17125.84 88888.00 2020-02-08 19:32:45.000 039 33820.28 315.95 17125.83 37910.30 2020-02-08 19:32:46.000 039 33820.30 316.00 17125.83 88888.00 2020-02-08 19:32:47.000 039 33820.24 316.02 17125.83 88888.00 2020-02-08 19:32:48.000 039 33820.27 316.02 17125.84 88888.00 2020-02-08 19:32:49.000 039 33820.28 316.01 17125.85 88888.00 2020-02-08 19:32:50.000 039 33820.30 316.01 17125.88 37910.35 2020-02-08 19:32:51.000 039 33820.30 316.00 17125.86 88888.00 2020-02-08 19:32:52.000 039 33820.27 316.03 17125.87 88888.00 2020-02-08 19:32:53.000 039 33820.32 316.02 17125.88 88888.00 2020-02-08 19:32:54.000 039 33820.31 316.00 17125.86 88888.00 2020-02-08 19:32:55.000 039 33820.32 316.03 17125.86 37910.30 2020-02-08 19:32:56.000 039 33820.34 316.04 17125.89 88888.00 2020-02-08 19:32:57.000 039 33820.32 316.06 17125.88 88888.00 2020-02-08 19:32:58.000 039 33820.30 316.06 17125.85 88888.00 2020-02-08 19:32:59.000 039 33820.28 316.02 17125.85 88888.00 2020-02-08 19:33:00.000 039 33820.24 316.01 17125.84 37910.36 2020-02-08 19:33:01.000 039 33820.26 316.00 17125.86 88888.00 2020-02-08 19:33:02.000 039 33820.27 315.98 17125.87 88888.00 2020-02-08 19:33:03.000 039 33820.24 316.00 17125.87 88888.00 2020-02-08 19:33:04.000 039 33820.20 316.00 17125.90 88888.00 2020-02-08 19:33:05.000 039 33820.25 316.03 17125.87 37910.30 2020-02-08 19:33:06.000 039 33820.23 316.00 17125.86 88888.00 2020-02-08 19:33:07.000 039 33820.23 315.95 17125.86 88888.00 2020-02-08 19:33:08.000 039 33820.22 315.93 17125.86 88888.00 2020-02-08 19:33:09.000 039 33820.23 315.93 17125.85 88888.00 2020-02-08 19:33:10.000 039 33820.23 315.91 17125.85 37910.37 2020-02-08 19:33:11.000 039 33820.25 315.91 17125.83 88888.00 2020-02-08 19:33:12.000 039 33820.24 315.95 17125.86 88888.00 2020-02-08 19:33:13.000 039 33820.25 315.97 17125.88 88888.00 2020-02-08 19:33:14.000 039 33820.27 315.97 17125.86 88888.00 2020-02-08 19:33:15.000 039 33820.29 315.98 17125.88 37910.37 2020-02-08 19:33:16.000 039 33820.28 315.98 17125.87 88888.00 2020-02-08 19:33:17.000 039 33820.32 316.00 17125.86 88888.00 2020-02-08 19:33:18.000 039 33820.33 315.99 17125.81 88888.00 2020-02-08 19:33:19.000 039 33820.32 315.96 17125.82 88888.00 2020-02-08 19:33:20.000 039 33820.29 315.97 17125.86 37910.24 2020-02-08 19:33:21.000 039 33820.29 316.00 17125.85 88888.00 2020-02-08 19:33:22.000 039 33820.27 315.98 17125.85 88888.00 2020-02-08 19:33:23.000 039 33820.25 315.99 17125.85 88888.00 2020-02-08 19:33:24.000 039 33820.30 316.02 17125.81 88888.00 2020-02-08 19:33:25.000 039 33820.32 316.03 17125.81 37910.33 2020-02-08 19:33:26.000 039 33820.32 316.01 17125.81 88888.00 2020-02-08 19:33:27.000 039 33820.32 316.03 17125.80 88888.00 2020-02-08 19:33:28.000 039 33820.28 316.04 17125.80 88888.00 2020-02-08 19:33:29.000 039 33820.30 316.03 17125.80 88888.00 2020-02-08 19:33:30.000 039 33820.27 316.07 17125.81 37910.35 2020-02-08 19:33:31.000 039 33820.23 316.08 17125.82 88888.00 2020-02-08 19:33:32.000 039 33820.24 315.97 17125.78 88888.00 2020-02-08 19:33:33.000 039 33820.27 315.97 17125.82 88888.00 2020-02-08 19:33:34.000 039 33820.26 315.97 17125.85 88888.00 2020-02-08 19:33:35.000 039 33820.27 315.99 17125.84 37910.31 2020-02-08 19:33:36.000 039 33820.28 315.99 17125.81 88888.00 2020-02-08 19:33:37.000 039 33820.23 315.95 17125.78 88888.00 2020-02-08 19:33:38.000 039 33820.23 315.94 17125.76 88888.00 2020-02-08 19:33:39.000 039 33820.24 315.98 17125.76 88888.00 2020-02-08 19:33:40.000 039 33820.21 316.01 17125.78 37910.23 2020-02-08 19:33:41.000 039 33820.25 316.02 17125.80 88888.00 2020-02-08 19:33:42.000 039 33820.26 316.01 17125.81 88888.00 2020-02-08 19:33:43.000 039 33820.23 316.03 17125.83 88888.00 2020-02-08 19:33:44.000 039 33820.25 316.02 17125.85 88888.00 2020-02-08 19:33:45.000 039 33820.23 316.03 17125.84 37910.29 2020-02-08 19:33:46.000 039 33820.21 316.03 17125.81 88888.00 2020-02-08 19:33:47.000 039 33820.24 316.09 17125.84 88888.00 2020-02-08 19:33:48.000 039 33820.22 316.09 17125.83 88888.00 2020-02-08 19:33:49.000 039 33820.22 316.03 17125.80 88888.00 2020-02-08 19:33:50.000 039 33820.18 316.05 17125.77 37910.31 2020-02-08 19:33:51.000 039 33820.17 316.03 17125.80 88888.00 2020-02-08 19:33:52.000 039 33820.18 316.03 17125.82 88888.00 2020-02-08 19:33:53.000 039 33820.21 316.00 17125.83 88888.00 2020-02-08 19:33:54.000 039 33820.21 316.01 17125.83 88888.00 2020-02-08 19:33:55.000 039 33820.22 316.02 17125.84 37910.27 2020-02-08 19:33:56.000 039 33820.21 316.00 17125.86 88888.00 2020-02-08 19:33:57.000 039 33820.20 316.01 17125.83 88888.00 2020-02-08 19:33:58.000 039 33820.17 316.01 17125.79 88888.00 2020-02-08 19:33:59.000 039 33820.19 315.98 17125.78 88888.00 2020-02-08 19:34:00.000 039 33820.18 315.99 17125.76 37910.32 2020-02-08 19:34:01.000 039 33820.16 316.02 17125.74 88888.00 2020-02-08 19:34:02.000 039 33820.15 316.02 17125.75 88888.00 2020-02-08 19:34:03.000 039 33820.14 316.02 17125.73 88888.00 2020-02-08 19:34:04.000 039 33820.18 316.06 17125.76 88888.00 2020-02-08 19:34:05.000 039 33820.20 316.02 17125.76 37910.22 2020-02-08 19:34:06.000 039 33820.17 316.01 17125.76 88888.00 2020-02-08 19:34:07.000 039 33820.18 316.04 17125.77 88888.00 2020-02-08 19:34:08.000 039 33820.22 316.02 17125.76 88888.00 2020-02-08 19:34:09.000 039 33820.20 316.03 17125.74 88888.00 2020-02-08 19:34:10.000 039 33820.16 316.00 17125.77 37910.27 2020-02-08 19:34:11.000 039 33820.16 316.01 17125.77 88888.00 2020-02-08 19:34:12.000 039 33820.17 316.05 17125.80 88888.00 2020-02-08 19:34:13.000 039 33820.20 316.08 17125.79 88888.00 2020-02-08 19:34:14.000 039 33820.18 316.09 17125.73 88888.00 2020-02-08 19:34:15.000 039 33820.17 316.08 17125.76 37910.23 2020-02-08 19:34:16.000 039 33820.15 316.03 17125.77 88888.00 2020-02-08 19:34:17.000 039 33820.14 316.06 17125.76 88888.00 2020-02-08 19:34:18.000 039 33820.13 316.06 17125.75 88888.00 2020-02-08 19:34:19.000 039 33820.16 316.08 17125.79 88888.00 2020-02-08 19:34:20.000 039 33820.15 316.10 17125.72 37910.24 2020-02-08 19:34:21.000 039 33820.16 316.09 17125.76 88888.00 2020-02-08 19:34:22.000 039 33820.20 316.18 17125.77 88888.00 2020-02-08 19:34:23.000 039 33820.19 316.19 17125.77 88888.00 2020-02-08 19:34:24.000 039 33820.17 316.18 17125.75 88888.00 2020-02-08 19:34:25.000 039 33820.19 316.15 17125.78 37910.11 2020-02-08 19:34:26.000 039 33820.19 316.14 17125.78 88888.00 2020-02-08 19:34:27.000 039 33820.16 316.15 17125.77 88888.00 2020-02-08 19:34:28.000 039 33820.15 316.14 17125.72 88888.00 2020-02-08 19:34:29.000 039 33820.17 316.11 17125.70 88888.00 2020-02-08 19:34:30.000 039 33820.18 316.10 17125.75 37910.10 2020-02-08 19:34:31.000 039 33820.18 316.13 17125.76 88888.00 2020-02-08 19:34:32.000 039 33820.14 316.17 17125.82 88888.00 2020-02-08 19:34:33.000 039 33820.16 316.16 17125.84 88888.00 2020-02-08 19:34:34.000 039 33820.15 316.11 17125.84 88888.00 2020-02-08 19:34:35.000 039 33820.14 316.11 17125.82 37910.13 2020-02-08 19:34:36.000 039 33820.12 316.10 17125.81 88888.00 2020-02-08 19:34:37.000 039 33820.11 316.11 17125.80 88888.00 2020-02-08 19:34:38.000 039 33820.08 316.17 17125.81 88888.00 2020-02-08 19:34:39.000 039 33820.06 316.18 17125.79 88888.00 2020-02-08 19:34:40.000 039 33820.04 316.15 17125.78 37910.14 2020-02-08 19:34:41.000 039 33820.02 316.16 17125.75 88888.00 2020-02-08 19:34:42.000 039 33820.03 316.15 17125.76 88888.00 2020-02-08 19:34:43.000 039 33820.01 316.15 17125.82 88888.00 2020-02-08 19:34:44.000 039 33820.05 316.16 17125.83 88888.00 2020-02-08 19:34:45.000 039 33820.02 316.13 17125.82 37910.04 2020-02-08 19:34:46.000 039 33820.03 316.20 17125.81 88888.00 2020-02-08 19:34:47.000 039 33820.02 316.21 17125.81 88888.00 2020-02-08 19:34:48.000 039 33820.01 316.22 17125.80 88888.00 2020-02-08 19:34:49.000 039 33820.00 316.19 17125.83 88888.00 2020-02-08 19:34:50.000 039 33820.02 316.19 17125.82 37910.08 2020-02-08 19:34:51.000 039 33820.03 316.19 17125.85 88888.00 2020-02-08 19:34:52.000 039 33820.03 316.13 17125.80 88888.00 2020-02-08 19:34:53.000 039 33820.01 316.11 17125.82 88888.00 2020-02-08 19:34:54.000 039 33819.98 316.12 17125.82 88888.00 2020-02-08 19:34:55.000 039 33819.95 316.11 17125.78 37910.03 2020-02-08 19:34:56.000 039 33819.93 316.11 17125.80 88888.00 2020-02-08 19:34:57.000 039 33819.93 316.11 17125.80 88888.00 2020-02-08 19:34:58.000 039 33819.96 316.13 17125.77 88888.00 2020-02-08 19:34:59.000 039 33819.93 316.11 17125.77 88888.00 2020-02-08 19:35:00.000 039 33819.93 316.13 17125.82 37910.05 2020-02-08 19:35:01.000 039 33819.96 316.18 17125.84 88888.00 2020-02-08 19:35:02.000 039 33819.97 316.17 17125.87 88888.00 2020-02-08 19:35:03.000 039 33819.96 316.20 17125.86 88888.00 2020-02-08 19:35:04.000 039 33819.97 316.22 17125.83 88888.00 2020-02-08 19:35:05.000 039 33819.96 316.19 17125.85 37909.98 2020-02-08 19:35:06.000 039 33819.91 316.15 17125.84 88888.00 2020-02-08 19:35:07.000 039 33819.91 316.16 17125.82 88888.00 2020-02-08 19:35:08.000 039 33819.92 316.15 17125.83 88888.00 2020-02-08 19:35:09.000 039 33819.90 316.22 17125.81 88888.00 2020-02-08 19:35:10.000 039 33819.91 316.23 17125.83 37910.04 2020-02-08 19:35:11.000 039 33819.91 316.24 17125.86 88888.00 2020-02-08 19:35:12.000 039 33819.85 316.24 17125.84 88888.00 2020-02-08 19:35:13.000 039 33819.86 316.19 17125.82 88888.00 2020-02-08 19:35:14.000 039 33819.88 316.17 17125.81 88888.00 2020-02-08 19:35:15.000 039 33819.88 316.22 17125.79 37910.03 2020-02-08 19:35:16.000 039 33819.89 316.25 17125.81 88888.00 2020-02-08 19:35:17.000 039 33819.93 316.24 17125.80 88888.00 2020-02-08 19:35:18.000 039 33819.92 316.25 17125.78 88888.00 2020-02-08 19:35:19.000 039 33819.91 316.26 17125.80 88888.00 2020-02-08 19:35:20.000 039 33819.90 316.27 17125.82 37909.97 2020-02-08 19:35:21.000 039 33819.88 316.25 17125.82 88888.00 2020-02-08 19:35:22.000 039 33819.91 316.27 17125.79 88888.00 2020-02-08 19:35:23.000 039 33819.91 316.25 17125.77 88888.00 2020-02-08 19:35:24.000 039 33819.92 316.21 17125.76 88888.00 2020-02-08 19:35:25.000 039 33819.94 316.22 17125.78 37910.03 2020-02-08 19:35:26.000 039 33819.95 316.23 17125.76 88888.00 2020-02-08 19:35:27.000 039 33819.97 316.23 17125.75 88888.00 2020-02-08 19:35:28.000 039 33819.97 316.21 17125.80 88888.00 2020-02-08 19:35:29.000 039 33819.95 316.20 17125.81 88888.00 2020-02-08 19:35:30.000 039 33819.94 316.20 17125.77 37909.95 2020-02-08 19:35:31.000 039 33819.94 316.24 17125.79 88888.00 2020-02-08 19:35:32.000 039 33819.96 316.23 17125.77 88888.00 2020-02-08 19:35:33.000 039 33819.96 316.24 17125.78 88888.00 2020-02-08 19:35:34.000 039 33819.96 316.22 17125.80 88888.00 2020-02-08 19:35:35.000 039 33819.95 316.22 17125.82 37910.04 2020-02-08 19:35:36.000 039 33819.94 316.25 17125.83 88888.00 2020-02-08 19:35:37.000 039 33819.96 316.27 17125.76 88888.00 2020-02-08 19:35:38.000 039 33819.99 316.27 17125.77 88888.00 2020-02-08 19:35:39.000 039 33819.97 316.27 17125.80 88888.00 2020-02-08 19:35:40.000 039 33819.94 316.27 17125.80 37909.96 2020-02-08 19:35:41.000 039 33819.92 316.30 17125.81 88888.00 2020-02-08 19:35:42.000 039 33819.91 316.28 17125.77 88888.00 2020-02-08 19:35:43.000 039 33819.90 316.26 17125.79 88888.00 2020-02-08 19:35:44.000 039 33819.91 316.24 17125.78 88888.00 2020-02-08 19:35:45.000 039 33819.93 316.22 17125.78 37909.99 2020-02-08 19:35:46.000 039 33819.90 316.23 17125.75 88888.00 2020-02-08 19:35:47.000 039 33819.93 316.27 17125.75 88888.00 2020-02-08 19:35:48.000 039 33819.93 316.27 17125.73 88888.00 2020-02-08 19:35:49.000 039 33819.94 316.25 17125.75 88888.00 2020-02-08 19:35:50.000 039 33819.93 316.24 17125.78 37909.97 2020-02-08 19:35:51.000 039 33819.88 316.24 17125.78 88888.00 2020-02-08 19:35:52.000 039 33819.85 316.23 17125.75 88888.00 2020-02-08 19:35:53.000 039 33819.85 316.29 17125.75 88888.00 2020-02-08 19:35:54.000 039 33819.86 316.30 17125.76 88888.00 2020-02-08 19:35:55.000 039 33819.85 316.36 17125.78 37909.93 2020-02-08 19:35:56.000 039 33819.83 316.34 17125.75 88888.00 2020-02-08 19:35:57.000 039 33819.84 316.33 17125.77 88888.00 2020-02-08 19:35:58.000 039 33819.85 316.31 17125.79 88888.00 2020-02-08 19:35:59.000 039 33819.86 316.33 17125.86 88888.00 2020-02-08 19:36:00.000 039 33819.85 316.33 17125.82 37909.93 2020-02-08 19:36:01.000 039 33819.83 316.35 17125.81 88888.00 2020-02-08 19:36:02.000 039 33819.83 316.33 17125.84 88888.00 2020-02-08 19:36:03.000 039 33819.79 316.32 17125.80 88888.00 2020-02-08 19:36:04.000 039 33819.80 316.28 17125.76 88888.00 2020-02-08 19:36:05.000 039 33819.78 316.30 17125.77 37909.86 2020-02-08 19:36:06.000 039 33819.76 316.35 17125.78 88888.00 2020-02-08 19:36:07.000 039 33819.76 316.36 17125.81 88888.00 2020-02-08 19:36:08.000 039 33819.78 316.34 17125.78 88888.00 2020-02-08 19:36:09.000 039 33819.75 316.34 17125.76 88888.00 2020-02-08 19:36:10.000 039 33819.75 316.36 17125.77 37909.91 2020-02-08 19:36:11.000 039 33819.77 316.37 17125.81 88888.00 2020-02-08 19:36:12.000 039 33819.76 316.37 17125.78 88888.00 2020-02-08 19:36:13.000 039 33819.80 316.38 17125.84 88888.00 2020-02-08 19:36:14.000 039 33819.78 316.35 17125.85 88888.00 2020-02-08 19:36:15.000 039 33819.78 316.35 17125.81 37909.87 2020-02-08 19:36:16.000 039 33819.80 316.33 17125.80 88888.00 2020-02-08 19:36:17.000 039 33819.80 316.35 17125.79 88888.00 2020-02-08 19:36:18.000 039 33819.81 316.32 17125.81 88888.00 2020-02-08 19:36:19.000 039 33819.81 316.36 17125.80 88888.00 2020-02-08 19:36:20.000 039 33819.81 316.37 17125.80 37909.83 2020-02-08 19:36:21.000 039 33819.77 316.38 17125.78 88888.00 2020-02-08 19:36:22.000 039 33819.73 316.35 17125.74 88888.00 2020-02-08 19:36:23.000 039 33819.75 316.35 17125.77 88888.00 2020-02-08 19:36:24.000 039 33819.78 316.34 17125.78 88888.00 2020-02-08 19:36:25.000 039 33819.81 316.34 17125.76 37909.92 2020-02-08 19:36:26.000 039 33819.81 316.28 17125.73 88888.00 2020-02-08 19:36:27.000 039 33819.81 316.28 17125.76 88888.00 2020-02-08 19:36:28.000 039 33819.77 316.27 17125.76 88888.00 2020-02-08 19:36:29.000 039 33819.77 316.29 17125.72 88888.00 2020-02-08 19:36:30.000 039 33819.75 316.28 17125.71 37909.83 2020-02-08 19:36:31.000 039 33819.74 316.29 17125.73 88888.00 2020-02-08 19:36:32.000 039 33819.76 316.34 17125.75 88888.00 2020-02-08 19:36:33.000 039 33819.76 316.37 17125.75 88888.00 2020-02-08 19:36:34.000 039 33819.76 316.34 17125.76 88888.00 2020-02-08 19:36:35.000 039 33819.82 316.32 17125.75 37909.89 2020-02-08 19:36:36.000 039 33819.84 316.30 17125.79 88888.00 2020-02-08 19:36:37.000 039 33819.80 316.30 17125.75 88888.00 2020-02-08 19:36:38.000 039 33819.82 316.33 17125.73 88888.00 2020-02-08 19:36:39.000 039 33819.82 316.31 17125.76 88888.00 2020-02-08 19:36:40.000 039 33819.79 316.33 17125.77 37909.83 2020-02-08 19:36:41.000 039 33819.76 316.32 17125.75 88888.00 2020-02-08 19:36:42.000 039 33819.81 316.36 17125.78 88888.00 2020-02-08 19:36:43.000 039 33819.82 316.36 17125.77 88888.00 2020-02-08 19:36:44.000 039 33819.79 316.38 17125.76 88888.00 2020-02-08 19:36:45.000 039 33819.78 316.35 17125.78 37909.84 2020-02-08 19:36:46.000 039 33819.80 316.33 17125.77 88888.00 2020-02-08 19:36:47.000 039 33819.82 316.36 17125.75 88888.00 2020-02-08 19:36:48.000 039 33819.82 316.33 17125.78 88888.00 2020-02-08 19:36:49.000 039 33819.80 316.31 17125.77 88888.00 2020-02-08 19:36:50.000 039 33819.78 316.30 17125.72 37909.80 2020-02-08 19:36:51.000 039 33819.81 316.31 17125.69 88888.00 2020-02-08 19:36:52.000 039 33819.82 316.33 17125.73 88888.00 2020-02-08 19:36:53.000 039 33819.82 316.35 17125.76 88888.00 2020-02-08 19:36:54.000 039 33819.83 316.36 17125.73 88888.00 2020-02-08 19:36:55.000 039 33819.80 316.40 17125.74 37909.92 2020-02-08 19:36:56.000 039 33819.76 316.42 17125.76 88888.00 2020-02-08 19:36:57.000 039 33819.77 316.40 17125.78 88888.00 2020-02-08 19:36:58.000 039 33819.75 316.38 17125.73 88888.00 2020-02-08 19:36:59.000 039 33819.74 316.39 17125.70 88888.00 2020-02-08 19:37:00.000 039 33819.73 316.37 17125.69 37909.88 2020-02-08 19:37:01.000 039 33819.74 316.36 17125.70 88888.00 2020-02-08 19:37:02.000 039 33819.70 316.34 17125.68 88888.00 2020-02-08 19:37:03.000 039 33819.70 316.36 17125.70 88888.00 2020-02-08 19:37:04.000 039 33819.71 316.34 17125.71 88888.00 2020-02-08 19:37:05.000 039 33819.70 316.30 17125.68 37909.85 2020-02-08 19:37:06.000 039 33819.69 316.32 17125.68 88888.00 2020-02-08 19:37:07.000 039 33819.66 316.31 17125.72 88888.00 2020-02-08 19:37:08.000 039 33819.64 316.31 17125.69 88888.00 2020-02-08 19:37:09.000 039 33819.64 316.32 17125.69 88888.00 2020-02-08 19:37:10.000 039 33819.63 316.28 17125.71 37909.71 2020-02-08 19:37:11.000 039 33819.65 316.29 17125.73 88888.00 2020-02-08 19:37:12.000 039 33819.65 316.32 17125.70 88888.00 2020-02-08 19:37:13.000 039 33819.67 316.36 17125.69 88888.00 2020-02-08 19:37:14.000 039 33819.66 316.36 17125.68 88888.00 2020-02-08 19:37:15.000 039 33819.66 316.40 17125.69 37909.80 2020-02-08 19:37:16.000 039 33819.65 316.36 17125.72 88888.00 2020-02-08 19:37:17.000 039 33819.65 316.34 17125.75 88888.00 2020-02-08 19:37:18.000 039 33819.64 316.34 17125.71 88888.00 2020-02-08 19:37:19.000 039 33819.67 316.37 17125.72 88888.00 2020-02-08 19:37:20.000 039 33819.67 316.36 17125.71 37909.77 2020-02-08 19:37:21.000 039 33819.67 316.37 17125.68 88888.00 2020-02-08 19:37:22.000 039 33819.68 316.35 17125.69 88888.00 2020-02-08 19:37:23.000 039 33819.69 316.37 17125.71 88888.00 2020-02-08 19:37:24.000 039 33819.66 316.35 17125.73 88888.00 2020-02-08 19:37:25.000 039 33819.66 316.36 17125.70 37909.70 2020-02-08 19:37:26.000 039 33819.59 316.32 17125.67 88888.00 2020-02-08 19:37:27.000 039 33819.60 316.34 17125.71 88888.00 2020-02-08 19:37:28.000 039 33819.56 316.39 17125.69 88888.00 2020-02-08 19:37:29.000 039 33819.62 316.36 17125.73 88888.00 2020-02-08 19:37:30.000 039 33819.64 316.34 17125.69 37909.72 2020-02-08 19:37:31.000 039 33819.63 316.36 17125.67 88888.00 2020-02-08 19:37:32.000 039 33819.60 316.37 17125.66 88888.00 2020-02-08 19:37:33.000 039 33819.62 316.36 17125.71 88888.00 2020-02-08 19:37:34.000 039 33819.64 316.37 17125.68 88888.00 2020-02-08 19:37:35.000 039 33819.63 316.42 17125.69 37909.77 2020-02-08 19:37:36.000 039 33819.67 316.41 17125.72 88888.00 2020-02-08 19:37:37.000 039 33819.64 316.43 17125.72 88888.00 2020-02-08 19:37:38.000 039 33819.63 316.40 17125.68 88888.00 2020-02-08 19:37:39.000 039 33819.60 316.40 17125.67 88888.00 2020-02-08 19:37:40.000 039 33819.60 316.42 17125.68 37909.77 2020-02-08 19:37:41.000 039 33819.58 316.39 17125.71 88888.00 2020-02-08 19:37:42.000 039 33819.55 316.36 17125.69 88888.00 2020-02-08 19:37:43.000 039 33819.57 316.36 17125.68 88888.00 2020-02-08 19:37:44.000 039 33819.59 316.37 17125.68 88888.00 2020-02-08 19:37:45.000 039 33819.55 316.37 17125.66 37909.76 2020-02-08 19:37:46.000 039 33819.53 316.38 17125.69 88888.00 2020-02-08 19:37:47.000 039 33819.56 316.37 17125.70 88888.00 2020-02-08 19:37:48.000 039 33819.54 316.31 17125.66 88888.00 2020-02-08 19:37:49.000 039 33819.57 316.32 17125.66 88888.00 2020-02-08 19:37:50.000 039 33819.57 316.32 17125.67 37909.66 2020-02-08 19:37:51.000 039 33819.61 316.34 17125.68 88888.00 2020-02-08 19:37:52.000 039 33819.60 316.34 17125.65 88888.00 2020-02-08 19:37:53.000 039 33819.61 316.41 17125.66 88888.00 2020-02-08 19:37:54.000 039 33819.59 316.39 17125.68 88888.00 2020-02-08 19:37:55.000 039 33819.58 316.38 17125.68 37909.72 2020-02-08 19:37:56.000 039 33819.59 316.35 17125.70 88888.00 2020-02-08 19:37:57.000 039 33819.60 316.36 17125.71 88888.00 2020-02-08 19:37:58.000 039 33819.58 316.36 17125.70 88888.00 2020-02-08 19:37:59.000 039 33819.58 316.39 17125.70 88888.00 2020-02-08 19:38:00.000 039 33819.57 316.40 17125.66 37909.69 2020-02-08 19:38:01.000 039 33819.55 316.40 17125.66 88888.00 2020-02-08 19:38:02.000 039 33819.53 316.36 17125.64 88888.00 2020-02-08 19:38:03.000 039 33819.55 316.36 17125.64 88888.00 2020-02-08 19:38:04.000 039 33819.54 316.34 17125.69 88888.00 2020-02-08 19:38:05.000 039 33819.56 316.37 17125.67 37909.62 2020-02-08 19:38:06.000 039 33819.54 316.38 17125.68 88888.00 2020-02-08 19:38:07.000 039 33819.52 316.37 17125.67 88888.00 2020-02-08 19:38:08.000 039 33819.54 316.40 17125.65 88888.00 2020-02-08 19:38:09.000 039 33819.57 316.41 17125.66 88888.00 2020-02-08 19:38:10.000 039 33819.58 316.42 17125.65 37909.67 2020-02-08 19:38:11.000 039 33819.59 316.46 17125.65 88888.00 2020-02-08 19:38:12.000 039 33819.57 316.43 17125.66 88888.00 2020-02-08 19:38:13.000 039 33819.55 316.42 17125.66 88888.00 2020-02-08 19:38:14.000 039 33819.54 316.41 17125.63 88888.00 2020-02-08 19:38:15.000 039 33819.52 316.36 17125.63 37909.58 2020-02-08 19:38:16.000 039 33819.53 316.35 17125.62 88888.00 2020-02-08 19:38:17.000 039 33819.51 316.37 17125.64 88888.00 2020-02-08 19:38:18.000 039 33819.51 316.35 17125.65 88888.00 2020-02-08 19:38:19.000 039 33819.51 316.37 17125.64 88888.00 2020-02-08 19:38:20.000 039 33819.51 316.39 17125.62 37909.70 2020-02-08 19:38:21.000 039 33819.51 316.38 17125.66 88888.00 2020-02-08 19:38:22.000 039 33819.51 316.36 17125.67 88888.00 2020-02-08 19:38:23.000 039 33819.50 316.39 17125.66 88888.00 2020-02-08 19:38:24.000 039 33819.52 316.40 17125.65 88888.00 2020-02-08 19:38:25.000 039 33819.51 316.40 17125.66 37909.69 2020-02-08 19:38:26.000 039 33819.49 316.38 17125.67 88888.00 2020-02-08 19:38:27.000 039 33819.50 316.36 17125.66 88888.00 2020-02-08 19:38:28.000 039 33819.50 316.36 17125.64 88888.00 2020-02-08 19:38:29.000 039 33819.52 316.35 17125.63 88888.00 2020-02-08 19:38:30.000 039 33819.49 316.37 17125.63 37909.52 2020-02-08 19:38:31.000 039 33819.49 316.37 17125.66 88888.00 2020-02-08 19:38:32.000 039 33819.45 316.37 17125.66 88888.00 2020-02-08 19:38:33.000 039 33819.46 316.37 17125.65 88888.00 2020-02-08 19:38:34.000 039 33819.43 316.38 17125.62 88888.00 2020-02-08 19:38:35.000 039 33819.43 316.41 17125.60 37909.61 2020-02-08 19:38:36.000 039 33819.44 316.39 17125.64 88888.00 2020-02-08 19:38:37.000 039 33819.44 316.37 17125.66 88888.00 2020-02-08 19:38:38.000 039 33819.43 316.41 17125.66 88888.00 2020-02-08 19:38:39.000 039 33819.42 316.41 17125.63 88888.00 2020-02-08 19:38:40.000 039 33819.44 316.42 17125.65 37909.58 2020-02-08 19:38:41.000 039 33819.44 316.42 17125.63 88888.00 2020-02-08 19:38:42.000 039 33819.43 316.40 17125.60 88888.00 2020-02-08 19:38:43.000 039 33819.43 316.42 17125.62 88888.00 2020-02-08 19:38:44.000 039 33819.41 316.46 17125.63 88888.00 2020-02-08 19:38:45.000 039 33819.43 316.48 17125.62 37909.54 2020-02-08 19:38:46.000 039 33819.43 316.49 17125.61 88888.00 2020-02-08 19:38:47.000 039 33819.41 316.47 17125.59 88888.00 2020-02-08 19:38:48.000 039 33819.41 316.47 17125.61 88888.00 2020-02-08 19:38:49.000 039 33819.40 316.46 17125.65 88888.00 2020-02-08 19:38:50.000 039 33819.42 316.47 17125.65 37909.47 2020-02-08 19:38:51.000 039 33819.39 316.47 17125.65 88888.00 2020-02-08 19:38:52.000 039 33819.36 316.47 17125.62 88888.00 2020-02-08 19:38:53.000 039 33819.35 316.43 17125.65 88888.00 2020-02-08 19:38:54.000 039 33819.37 316.46 17125.65 88888.00 2020-02-08 19:38:55.000 039 33819.35 316.49 17125.68 37909.46 2020-02-08 19:38:56.000 039 33819.35 316.47 17125.66 88888.00 2020-02-08 19:38:57.000 039 33819.37 316.50 17125.64 88888.00 2020-02-08 19:38:58.000 039 33819.37 316.52 17125.68 88888.00 2020-02-08 19:38:59.000 039 33819.37 316.50 17125.67 88888.00 2020-02-08 19:39:00.000 039 33819.37 316.54 17125.65 37909.40 2020-02-08 19:39:01.000 039 33819.35 316.57 17125.64 88888.00 2020-02-08 19:39:02.000 039 33819.36 316.56 17125.65 88888.00 2020-02-08 19:39:03.000 039 33819.35 316.56 17125.63 88888.00 2020-02-08 19:39:04.000 039 33819.32 316.56 17125.62 88888.00 2020-02-08 19:39:05.000 039 33819.31 316.58 17125.59 37909.41 2020-02-08 19:39:06.000 039 33819.29 316.58 17125.60 88888.00 2020-02-08 19:39:07.000 039 33819.28 316.53 17125.64 88888.00 2020-02-08 19:39:08.000 039 33819.26 316.49 17125.64 88888.00 2020-02-08 19:39:09.000 039 33819.30 316.49 17125.62 88888.00 2020-02-08 19:39:10.000 039 33819.28 316.52 17125.62 37909.36 2020-02-08 19:39:11.000 039 33819.27 316.54 17125.61 88888.00 2020-02-08 19:39:12.000 039 33819.26 316.50 17125.64 88888.00 2020-02-08 19:39:13.000 039 33819.28 316.51 17125.62 88888.00 2020-02-08 19:39:14.000 039 33819.27 316.54 17125.63 88888.00 2020-02-08 19:39:15.000 039 33819.22 316.52 17125.65 37909.32 2020-02-08 19:39:16.000 039 33819.19 316.53 17125.64 88888.00 2020-02-08 19:39:17.000 039 33819.24 316.51 17125.65 88888.00 2020-02-08 19:39:18.000 039 33819.24 316.53 17125.62 88888.00 2020-02-08 19:39:19.000 039 33819.24 316.56 17125.60 88888.00 2020-02-08 19:39:20.000 039 33819.23 316.60 17125.62 37909.40 2020-02-08 19:39:21.000 039 33819.21 316.57 17125.67 88888.00 2020-02-08 19:39:22.000 039 33819.22 316.57 17125.65 88888.00 2020-02-08 19:39:23.000 039 33819.25 316.54 17125.63 88888.00 2020-02-08 19:39:24.000 039 33819.24 316.52 17125.62 88888.00 2020-02-08 19:39:25.000 039 33819.27 316.54 17125.61 37909.30 2020-02-08 19:39:26.000 039 33819.25 316.56 17125.62 88888.00 2020-02-08 19:39:27.000 039 33819.27 316.55 17125.60 88888.00 2020-02-08 19:39:28.000 039 33819.28 316.56 17125.59 88888.00 2020-02-08 19:39:29.000 039 33819.24 316.55 17125.62 88888.00 2020-02-08 19:39:30.000 039 33819.25 316.54 17125.67 37909.39 2020-02-08 19:39:31.000 039 33819.27 316.58 17125.62 88888.00 2020-02-08 19:39:32.000 039 33819.31 316.56 17125.59 88888.00 2020-02-08 19:39:33.000 039 33819.32 316.54 17125.62 88888.00 2020-02-08 19:39:34.000 039 33819.29 316.55 17125.64 88888.00 2020-02-08 19:39:35.000 039 33819.31 316.53 17125.63 37909.30 2020-02-08 19:39:36.000 039 33819.30 316.53 17125.60 88888.00 2020-02-08 19:39:37.000 039 33819.30 316.57 17125.60 88888.00 2020-02-08 19:39:38.000 039 33819.30 316.59 17125.62 88888.00 2020-02-08 19:39:39.000 039 33819.31 316.54 17125.62 88888.00 2020-02-08 19:39:40.000 039 33819.30 316.50 17125.62 37909.40 2020-02-08 19:39:41.000 039 33819.30 316.52 17125.62 88888.00 2020-02-08 19:39:42.000 039 33819.31 316.55 17125.61 88888.00 2020-02-08 19:39:43.000 039 33819.32 316.55 17125.64 88888.00 2020-02-08 19:39:44.000 039 33819.31 316.54 17125.65 88888.00 2020-02-08 19:39:45.000 039 33819.29 316.54 17125.63 37909.44 2020-02-08 19:39:46.000 039 33819.30 316.54 17125.60 88888.00 2020-02-08 19:39:47.000 039 33819.33 316.57 17125.58 88888.00 2020-02-08 19:39:48.000 039 33819.31 316.57 17125.57 88888.00 2020-02-08 19:39:49.000 039 33819.32 316.54 17125.57 88888.00 2020-02-08 19:39:50.000 039 33819.34 316.56 17125.59 37909.46 2020-02-08 19:39:51.000 039 33819.35 316.55 17125.63 88888.00 2020-02-08 19:39:52.000 039 33819.32 316.54 17125.64 88888.00 2020-02-08 19:39:53.000 039 33819.34 316.56 17125.64 88888.00 2020-02-08 19:39:54.000 039 33819.32 316.56 17125.62 88888.00 2020-02-08 19:39:55.000 039 33819.35 316.58 17125.58 37909.41 2020-02-08 19:39:56.000 039 33819.37 316.59 17125.61 88888.00 2020-02-08 19:39:57.000 039 33819.38 316.61 17125.62 88888.00 2020-02-08 19:39:58.000 039 33819.39 316.59 17125.63 88888.00 2020-02-08 19:39:59.000 039 33819.41 316.59 17125.61 88888.00 2020-02-08 19:40:00.000 039 33819.40 316.62 17125.64 37909.50 2020-02-08 19:40:01.000 039 33819.41 316.61 17125.66 88888.00 2020-02-08 19:40:02.000 039 33819.40 316.60 17125.64 88888.00 2020-02-08 19:40:03.000 039 33819.37 316.65 17125.62 88888.00 2020-02-08 19:40:04.000 039 33819.38 316.66 17125.61 88888.00 2020-02-08 19:40:05.000 039 33819.37 316.67 17125.61 37909.49 2020-02-08 19:40:06.000 039 33819.37 316.72 17125.63 88888.00 2020-02-08 19:40:07.000 039 33819.37 316.72 17125.64 88888.00 2020-02-08 19:40:08.000 039 33819.38 316.77 17125.65 88888.00 2020-02-08 19:40:09.000 039 33819.42 316.73 17125.63 88888.00 2020-02-08 19:40:10.000 039 33819.43 316.73 17125.63 37909.45 2020-02-08 19:40:11.000 039 33819.40 316.72 17125.63 88888.00 2020-02-08 19:40:12.000 039 33819.39 316.74 17125.63 88888.00 2020-02-08 19:40:13.000 039 33819.43 316.73 17125.62 88888.00 2020-02-08 19:40:14.000 039 33819.40 316.77 17125.58 88888.00 2020-02-08 19:40:15.000 039 33819.38 316.74 17125.60 37909.40 2020-02-08 19:40:16.000 039 33819.35 316.79 17125.60 88888.00 2020-02-08 19:40:17.000 039 33819.32 316.82 17125.57 88888.00 2020-02-08 19:40:18.000 039 33819.30 316.78 17125.56 88888.00 2020-02-08 19:40:19.000 039 33819.32 316.83 17125.61 88888.00 2020-02-08 19:40:20.000 039 33819.33 316.81 17125.60 37909.41 2020-02-08 19:40:21.000 039 33819.38 316.82 17125.63 88888.00 2020-02-08 19:40:22.000 039 33819.36 316.82 17125.61 88888.00 2020-02-08 19:40:23.000 039 33819.32 316.84 17125.59 88888.00 2020-02-08 19:40:24.000 039 33819.29 316.85 17125.60 88888.00 2020-02-08 19:40:25.000 039 33819.34 316.82 17125.63 37909.33 2020-02-08 19:40:26.000 039 33819.36 316.82 17125.58 88888.00 2020-02-08 19:40:27.000 039 33819.38 316.83 17125.59 88888.00 2020-02-08 19:40:28.000 039 33819.37 316.80 17125.60 88888.00 2020-02-08 19:40:29.000 039 33819.35 316.81 17125.62 88888.00 2020-02-08 19:40:30.000 039 33819.33 316.85 17125.65 37909.43 2020-02-08 19:40:31.000 039 33819.31 316.85 17125.62 88888.00 2020-02-08 19:40:32.000 039 33819.31 316.83 17125.58 88888.00 2020-02-08 19:40:33.000 039 33819.28 316.91 17125.59 88888.00 2020-02-08 19:40:34.000 039 33819.28 316.89 17125.61 88888.00 2020-02-08 19:40:35.000 039 33819.35 316.92 17125.58 37909.34 2020-02-08 19:40:36.000 039 33819.39 316.91 17125.59 88888.00 2020-02-08 19:40:37.000 039 33819.38 316.89 17125.56 88888.00 2020-02-08 19:40:38.000 039 33819.34 316.89 17125.55 88888.00 2020-02-08 19:40:39.000 039 33819.37 316.93 17125.61 88888.00 2020-02-08 19:40:40.000 039 33819.34 316.95 17125.59 37909.35 2020-02-08 19:40:41.000 039 33819.36 316.94 17125.57 88888.00 2020-02-08 19:40:42.000 039 33819.35 316.95 17125.50 88888.00 2020-02-08 19:40:43.000 039 33819.36 316.96 17125.53 88888.00 2020-02-08 19:40:44.000 039 33819.39 316.94 17125.56 88888.00 2020-02-08 19:40:45.000 039 33819.39 316.96 17125.60 37909.32 2020-02-08 19:40:46.000 039 33819.35 316.98 17125.61 88888.00 2020-02-08 19:40:47.000 039 33819.36 316.98 17125.62 88888.00 2020-02-08 19:40:48.000 039 33819.36 316.95 17125.58 88888.00 2020-02-08 19:40:49.000 039 33819.38 316.95 17125.58 88888.00 2020-02-08 19:40:50.000 039 33819.38 316.96 17125.57 37909.40 2020-02-08 19:40:51.000 039 33819.38 316.99 17125.54 88888.00 2020-02-08 19:40:52.000 039 33819.40 317.00 17125.57 88888.00 2020-02-08 19:40:53.000 039 33819.41 317.02 17125.55 88888.00 2020-02-08 19:40:54.000 039 33819.45 317.00 17125.56 88888.00 2020-02-08 19:40:55.000 039 33819.47 317.00 17125.57 37909.43 2020-02-08 19:40:56.000 039 33819.46 317.00 17125.59 88888.00 2020-02-08 19:40:57.000 039 33819.47 317.03 17125.61 88888.00 2020-02-08 19:40:58.000 039 33819.47 317.02 17125.60 88888.00 2020-02-08 19:40:59.000 039 33819.47 317.03 17125.60 88888.00 2020-02-08 19:41:00.000 039 33819.49 317.06 17125.60 37909.50 2020-02-08 19:41:01.000 039 33819.50 317.03 17125.62 88888.00 2020-02-08 19:41:02.000 039 33819.52 317.01 17125.65 88888.00 2020-02-08 19:41:03.000 039 33819.51 317.07 17125.62 88888.00 2020-02-08 19:41:04.000 039 33819.47 317.04 17125.59 88888.00 2020-02-08 19:41:05.000 039 33819.49 317.01 17125.59 37909.47 2020-02-08 19:41:06.000 039 33819.54 317.03 17125.58 88888.00 2020-02-08 19:41:07.000 039 33819.52 317.01 17125.56 88888.00 2020-02-08 19:41:08.000 039 33819.52 316.98 17125.55 88888.00 2020-02-08 19:41:09.000 039 33819.53 316.97 17125.59 88888.00 2020-02-08 19:41:10.000 039 33819.56 316.95 17125.61 37909.57 2020-02-08 19:41:11.000 039 33819.53 316.99 17125.60 88888.00 2020-02-08 19:41:12.000 039 33819.54 316.99 17125.59 88888.00 2020-02-08 19:41:13.000 039 33819.55 316.97 17125.58 88888.00 2020-02-08 19:41:14.000 039 33819.55 316.97 17125.54 88888.00 2020-02-08 19:41:15.000 039 33819.53 316.98 17125.55 37909.62 2020-02-08 19:41:16.000 039 33819.56 317.00 17125.56 88888.00 2020-02-08 19:41:17.000 039 33819.58 317.04 17125.58 88888.00 2020-02-08 19:41:18.000 039 33819.61 317.07 17125.59 88888.00 2020-02-08 19:41:19.000 039 33819.58 317.01 17125.58 88888.00 2020-02-08 19:41:20.000 039 33819.58 316.98 17125.57 37909.60 2020-02-08 19:41:21.000 039 33819.63 317.00 17125.56 88888.00 2020-02-08 19:41:22.000 039 33819.65 317.01 17125.58 88888.00 2020-02-08 19:41:23.000 039 33819.63 317.02 17125.60 88888.00 2020-02-08 19:41:24.000 039 33819.64 317.01 17125.55 88888.00 2020-02-08 19:41:25.000 039 33819.66 316.99 17125.54 37909.66 2020-02-08 19:41:26.000 039 33819.68 317.02 17125.53 88888.00 2020-02-08 19:41:27.000 039 33819.65 317.01 17125.55 88888.00 2020-02-08 19:41:28.000 039 33819.63 316.96 17125.56 88888.00 2020-02-08 19:41:29.000 039 33819.62 316.94 17125.53 88888.00 2020-02-08 19:41:30.000 039 33819.65 316.91 17125.51 37909.61 2020-02-08 19:41:31.000 039 33819.67 316.96 17125.51 88888.00 2020-02-08 19:41:32.000 039 33819.66 316.95 17125.51 88888.00 2020-02-08 19:41:33.000 039 33819.67 316.94 17125.52 88888.00 2020-02-08 19:41:34.000 039 33819.66 316.95 17125.50 88888.00 2020-02-08 19:41:35.000 039 33819.64 316.96 17125.51 37909.66 2020-02-08 19:41:36.000 039 33819.69 316.93 17125.51 88888.00 2020-02-08 19:41:37.000 039 33819.69 316.96 17125.52 88888.00 2020-02-08 19:41:38.000 039 33819.68 316.96 17125.50 88888.00 2020-02-08 19:41:39.000 039 33819.69 316.98 17125.51 88888.00 2020-02-08 19:41:40.000 039 33819.69 316.97 17125.52 37909.67 2020-02-08 19:41:41.000 039 33819.68 316.94 17125.50 88888.00 2020-02-08 19:41:42.000 039 33819.63 316.92 17125.48 88888.00 2020-02-08 19:41:43.000 039 33819.61 316.91 17125.53 88888.00 2020-02-08 19:41:44.000 039 33819.62 316.94 17125.54 88888.00 2020-02-08 19:41:45.000 039 33819.60 316.95 17125.55 37909.67 2020-02-08 19:41:46.000 039 33819.64 316.95 17125.56 88888.00 2020-02-08 19:41:47.000 039 33819.63 316.96 17125.59 88888.00 2020-02-08 19:41:48.000 039 33819.62 316.97 17125.59 88888.00 2020-02-08 19:41:49.000 039 33819.62 316.98 17125.59 88888.00 2020-02-08 19:41:50.000 039 33819.61 316.97 17125.60 37909.60 2020-02-08 19:41:51.000 039 33819.62 316.98 17125.57 88888.00 2020-02-08 19:41:52.000 039 33819.63 316.96 17125.56 88888.00 2020-02-08 19:41:53.000 039 33819.65 316.95 17125.55 88888.00 2020-02-08 19:41:54.000 039 33819.62 316.95 17125.55 88888.00 2020-02-08 19:41:55.000 039 33819.60 316.95 17125.53 37909.58 2020-02-08 19:41:56.000 039 33819.65 317.01 17125.47 88888.00 2020-02-08 19:41:57.000 039 33819.66 317.02 17125.51 88888.00 2020-02-08 19:41:58.000 039 33819.68 317.02 17125.49 88888.00 2020-02-08 19:41:59.000 039 33819.65 317.01 17125.47 88888.00 2020-02-08 19:42:00.000 039 33819.65 317.00 17125.48 37909.64 2020-02-08 19:42:01.000 039 33819.63 317.01 17125.51 88888.00 2020-02-08 19:42:02.000 039 33819.61 316.98 17125.47 88888.00 2020-02-08 19:42:03.000 039 33819.63 316.99 17125.49 88888.00 2020-02-08 19:42:04.000 039 33819.67 317.01 17125.48 88888.00 2020-02-08 19:42:05.000 039 33819.69 317.04 17125.47 37909.58 2020-02-08 19:42:06.000 039 33819.66 317.05 17125.48 88888.00 2020-02-08 19:42:07.000 039 33819.64 317.06 17125.47 88888.00 2020-02-08 19:42:08.000 039 33819.66 317.06 17125.46 88888.00 2020-02-08 19:42:09.000 039 33819.67 317.06 17125.45 88888.00 2020-02-08 19:42:10.000 039 33819.65 317.05 17125.45 37909.55 2020-02-08 19:42:11.000 039 33819.63 317.04 17125.46 88888.00 2020-02-08 19:42:12.000 039 33819.64 317.01 17125.46 88888.00 2020-02-08 19:42:13.000 039 33819.64 316.99 17125.41 88888.00 2020-02-08 19:42:14.000 039 33819.68 317.00 17125.44 88888.00 2020-02-08 19:42:15.000 039 33819.68 317.01 17125.43 37909.62 2020-02-08 19:42:16.000 039 33819.68 317.05 17125.46 88888.00 2020-02-08 19:42:17.000 039 33819.70 317.06 17125.47 88888.00 2020-02-08 19:42:18.000 039 33819.73 317.12 17125.44 88888.00 2020-02-08 19:42:19.000 039 33819.74 317.13 17125.42 88888.00 2020-02-08 19:42:20.000 039 33819.76 317.11 17125.45 37909.64 2020-02-08 19:42:21.000 039 33819.79 317.07 17125.42 88888.00 2020-02-08 19:42:22.000 039 33819.82 317.10 17125.40 88888.00 2020-02-08 19:42:23.000 039 33819.79 317.11 17125.44 88888.00 2020-02-08 19:42:24.000 039 33819.77 317.11 17125.48 88888.00 2020-02-08 19:42:25.000 039 33819.79 317.09 17125.46 37909.75 2020-02-08 19:42:26.000 039 33819.82 317.09 17125.49 88888.00 2020-02-08 19:42:27.000 039 33819.82 317.09 17125.50 88888.00 2020-02-08 19:42:28.000 039 33819.82 317.05 17125.48 88888.00 2020-02-08 19:42:29.000 039 33819.83 317.07 17125.44 88888.00 2020-02-08 19:42:30.000 039 33819.82 317.09 17125.45 37909.71 2020-02-08 19:42:31.000 039 33819.80 317.04 17125.43 88888.00 2020-02-08 19:42:32.000 039 33819.81 317.04 17125.45 88888.00 2020-02-08 19:42:33.000 039 33819.85 317.07 17125.45 88888.00 2020-02-08 19:42:34.000 039 33819.86 317.02 17125.46 88888.00 2020-02-08 19:42:35.000 039 33819.86 317.02 17125.41 37909.69 2020-02-08 19:42:36.000 039 33819.87 317.02 17125.40 88888.00 2020-02-08 19:42:37.000 039 33819.86 317.00 17125.40 88888.00 2020-02-08 19:42:38.000 039 33819.86 316.99 17125.41 88888.00 2020-02-08 19:42:39.000 039 33819.89 317.00 17125.41 88888.00 2020-02-08 19:42:40.000 039 33819.88 317.03 17125.42 37909.80 2020-02-08 19:42:41.000 039 33819.86 317.01 17125.42 88888.00 2020-02-08 19:42:42.000 039 33819.83 316.98 17125.43 88888.00 2020-02-08 19:42:43.000 039 33819.88 317.01 17125.42 88888.00 2020-02-08 19:42:44.000 039 33819.88 317.00 17125.40 88888.00 2020-02-08 19:42:45.000 039 33819.87 317.03 17125.41 37909.82 2020-02-08 19:42:46.000 039 33819.87 317.04 17125.37 88888.00 2020-02-08 19:42:47.000 039 33819.85 317.03 17125.40 88888.00 2020-02-08 19:42:48.000 039 33819.84 317.00 17125.38 88888.00 2020-02-08 19:42:49.000 039 33819.82 317.00 17125.37 88888.00 2020-02-08 19:42:50.000 039 33819.83 317.02 17125.37 37909.77 2020-02-08 19:42:51.000 039 33819.83 317.05 17125.40 88888.00 2020-02-08 19:42:52.000 039 33819.83 317.06 17125.43 88888.00 2020-02-08 19:42:53.000 039 33819.82 317.07 17125.43 88888.00 2020-02-08 19:42:54.000 039 33819.84 317.04 17125.45 88888.00 2020-02-08 19:42:55.000 039 33819.82 317.03 17125.44 37909.75 2020-02-08 19:42:56.000 039 33819.81 317.03 17125.44 88888.00 2020-02-08 19:42:57.000 039 33819.82 316.99 17125.45 88888.00 2020-02-08 19:42:58.000 039 33819.84 316.97 17125.43 88888.00 2020-02-08 19:42:59.000 039 33819.83 317.00 17125.38 88888.00 2020-02-08 19:43:00.000 039 33819.86 316.98 17125.39 37909.72 2020-02-08 19:43:01.000 039 33819.83 316.93 17125.35 88888.00 2020-02-08 19:43:02.000 039 33819.80 316.93 17125.40 88888.00 2020-02-08 19:43:03.000 039 33819.79 317.01 17125.47 88888.00 2020-02-08 19:43:04.000 039 33819.77 317.01 17125.48 88888.00 2020-02-08 19:43:05.000 039 33819.78 317.01 17125.47 37909.73 2020-02-08 19:43:06.000 039 33819.78 317.04 17125.46 88888.00 2020-02-08 19:43:07.000 039 33819.78 317.04 17125.45 88888.00 2020-02-08 19:43:08.000 039 33819.78 317.06 17125.43 88888.00 2020-02-08 19:43:09.000 039 33819.77 317.07 17125.38 88888.00 2020-02-08 19:43:10.000 039 33819.80 317.07 17125.35 37909.62 2020-02-08 19:43:11.000 039 33819.79 317.09 17125.32 88888.00 2020-02-08 19:43:12.000 039 33819.81 317.09 17125.31 88888.00 2020-02-08 19:43:13.000 039 33819.79 317.06 17125.37 88888.00 2020-02-08 19:43:14.000 039 33819.81 317.02 17125.38 88888.00 2020-02-08 19:43:15.000 039 33819.82 317.01 17125.39 37909.64 2020-02-08 19:43:16.000 039 33819.82 317.03 17125.38 88888.00 2020-02-08 19:43:17.000 039 33819.84 316.99 17125.40 88888.00 2020-02-08 19:43:18.000 039 33819.85 317.02 17125.40 88888.00 2020-02-08 19:43:19.000 039 33819.85 317.02 17125.43 88888.00 2020-02-08 19:43:20.000 039 33819.85 317.00 17125.43 37909.63 2020-02-08 19:43:21.000 039 33819.86 317.03 17125.41 88888.00 2020-02-08 19:43:22.000 039 33819.84 317.05 17125.39 88888.00 2020-02-08 19:43:23.000 039 33819.87 317.04 17125.39 88888.00 2020-02-08 19:43:24.000 039 33819.87 317.04 17125.42 88888.00 2020-02-08 19:43:25.000 039 33819.84 317.06 17125.44 37909.74 2020-02-08 19:43:26.000 039 33819.84 317.05 17125.42 88888.00 2020-02-08 19:43:27.000 039 33819.86 317.04 17125.41 88888.00 2020-02-08 19:43:28.000 039 33819.87 317.02 17125.43 88888.00 2020-02-08 19:43:29.000 039 33819.86 317.02 17125.42 88888.00 2020-02-08 19:43:30.000 039 33819.87 317.04 17125.42 37909.76 2020-02-08 19:43:31.000 039 33819.89 317.01 17125.46 88888.00 2020-02-08 19:43:32.000 039 33819.90 317.03 17125.43 88888.00 2020-02-08 19:43:33.000 039 33819.93 317.05 17125.44 88888.00 2020-02-08 19:43:34.000 039 33819.93 317.08 17125.42 88888.00 2020-02-08 19:43:35.000 039 33819.93 317.08 17125.39 37909.69 2020-02-08 19:43:36.000 039 33819.92 317.07 17125.38 88888.00 2020-02-08 19:43:37.000 039 33819.90 317.08 17125.37 88888.00 2020-02-08 19:43:38.000 039 33819.86 317.06 17125.37 88888.00 2020-02-08 19:43:39.000 039 33819.87 317.07 17125.35 88888.00 2020-02-08 19:43:40.000 039 33819.86 317.03 17125.36 37909.67 2020-02-08 19:43:41.000 039 33819.84 317.03 17125.38 88888.00 2020-02-08 19:43:42.000 039 33819.81 317.02 17125.40 88888.00 2020-02-08 19:43:43.000 039 33819.82 317.02 17125.38 88888.00 2020-02-08 19:43:44.000 039 33819.82 317.05 17125.39 88888.00 2020-02-08 19:43:45.000 039 33819.80 317.10 17125.41 37909.76 2020-02-08 19:43:46.000 039 33819.81 317.11 17125.41 88888.00 2020-02-08 19:43:47.000 039 33819.84 317.11 17125.39 88888.00 2020-02-08 19:43:48.000 039 33819.82 317.08 17125.38 88888.00 2020-02-08 19:43:49.000 039 33819.83 317.08 17125.32 88888.00 2020-02-08 19:43:50.000 039 33819.84 317.07 17125.34 37909.73 2020-02-08 19:43:51.000 039 33819.80 317.07 17125.36 88888.00 2020-02-08 19:43:52.000 039 33819.84 317.11 17125.36 88888.00 2020-02-08 19:43:53.000 039 33819.84 317.08 17125.38 88888.00 2020-02-08 19:43:54.000 039 33819.82 317.06 17125.39 88888.00 2020-02-08 19:43:55.000 039 33819.87 317.04 17125.42 37909.73 2020-02-08 19:43:56.000 039 33819.93 317.01 17125.40 88888.00 2020-02-08 19:43:57.000 039 33819.90 317.02 17125.37 88888.00 2020-02-08 19:43:58.000 039 33819.89 317.05 17125.37 88888.00 2020-02-08 19:43:59.000 039 33819.89 317.03 17125.39 88888.00 2020-02-08 19:44:00.000 039 33819.90 317.06 17125.42 37909.79 2020-02-08 19:44:01.000 039 33819.93 317.09 17125.45 88888.00 2020-02-08 19:44:02.000 039 33819.90 317.07 17125.41 88888.00 2020-02-08 19:44:03.000 039 33819.89 317.10 17125.42 88888.00 2020-02-08 19:44:04.000 039 33819.90 317.08 17125.43 88888.00 2020-02-08 19:44:05.000 039 33819.88 317.07 17125.43 37909.82 2020-02-08 19:44:06.000 039 33819.89 317.10 17125.44 88888.00 2020-02-08 19:44:07.000 039 33819.87 317.08 17125.40 88888.00 2020-02-08 19:44:08.000 039 33819.88 317.09 17125.39 88888.00 2020-02-08 19:44:09.000 039 33819.89 317.09 17125.45 88888.00 2020-02-08 19:44:10.000 039 33819.87 317.08 17125.41 37909.80 2020-02-08 19:44:11.000 039 33819.92 317.07 17125.39 88888.00 2020-02-08 19:44:12.000 039 33819.95 317.10 17125.37 88888.00 2020-02-08 19:44:13.000 039 33819.91 317.10 17125.37 88888.00 2020-02-08 19:44:14.000 039 33819.89 317.07 17125.34 88888.00 2020-02-08 19:44:15.000 039 33819.90 317.09 17125.38 37909.86 2020-02-08 19:44:16.000 039 33819.90 317.12 17125.36 88888.00 2020-02-08 19:44:17.000 039 33819.91 317.10 17125.37 88888.00 2020-02-08 19:44:18.000 039 33819.93 317.11 17125.34 88888.00 2020-02-08 19:44:19.000 039 33819.92 317.08 17125.36 88888.00 2020-02-08 19:44:20.000 039 33819.93 317.09 17125.36 37909.78 2020-02-08 19:44:21.000 039 33819.95 317.12 17125.39 88888.00 2020-02-08 19:44:22.000 039 33819.96 317.11 17125.40 88888.00 2020-02-08 19:44:23.000 039 33819.97 317.11 17125.40 88888.00 2020-02-08 19:44:24.000 039 33819.97 317.07 17125.41 88888.00 2020-02-08 19:44:25.000 039 33820.01 317.06 17125.40 37909.86 2020-02-08 19:44:26.000 039 33820.02 317.08 17125.38 88888.00 2020-02-08 19:44:27.000 039 33820.03 317.11 17125.40 88888.00 2020-02-08 19:44:28.000 039 33820.05 317.06 17125.40 88888.00 2020-02-08 19:44:29.000 039 33820.02 317.04 17125.34 88888.00 2020-02-08 19:44:30.000 039 33820.00 317.05 17125.36 37909.78 2020-02-08 19:44:31.000 039 33819.94 317.05 17125.35 88888.00 2020-02-08 19:44:32.000 039 33819.92 317.09 17125.36 88888.00 2020-02-08 19:44:33.000 039 33819.92 317.10 17125.36 88888.00 2020-02-08 19:44:34.000 039 33819.94 317.12 17125.38 88888.00 2020-02-08 19:44:35.000 039 33819.94 317.12 17125.36 37909.82 2020-02-08 19:44:36.000 039 33819.95 317.09 17125.33 88888.00 2020-02-08 19:44:37.000 039 33819.96 317.05 17125.30 88888.00 2020-02-08 19:44:38.000 039 33819.95 317.08 17125.30 88888.00 2020-02-08 19:44:39.000 039 33819.93 317.09 17125.29 88888.00 2020-02-08 19:44:40.000 039 33819.93 317.08 17125.28 37909.74 2020-02-08 19:44:41.000 039 33819.93 317.09 17125.29 88888.00 2020-02-08 19:44:42.000 039 33819.93 317.11 17125.31 88888.00 2020-02-08 19:44:43.000 039 33819.91 317.14 17125.33 88888.00 2020-02-08 19:44:44.000 039 33819.90 317.15 17125.34 88888.00 2020-02-08 19:44:45.000 039 33819.91 317.16 17125.31 37909.81 2020-02-08 19:44:46.000 039 33819.90 317.16 17125.33 88888.00 2020-02-08 19:44:47.000 039 33819.89 317.14 17125.31 88888.00 2020-02-08 19:44:48.000 039 33819.91 317.13 17125.35 88888.00 2020-02-08 19:44:49.000 039 33819.93 317.11 17125.36 88888.00 2020-02-08 19:44:50.000 039 33819.91 317.10 17125.35 37909.74 2020-02-08 19:44:51.000 039 33819.93 317.17 17125.38 88888.00 2020-02-08 19:44:52.000 039 33819.92 317.16 17125.40 88888.00 2020-02-08 19:44:53.000 039 33819.92 317.17 17125.38 88888.00 2020-02-08 19:44:54.000 039 33819.91 317.13 17125.40 88888.00 2020-02-08 19:44:55.000 039 33819.91 317.15 17125.38 37909.80 2020-02-08 19:44:56.000 039 33819.91 317.14 17125.40 88888.00 2020-02-08 19:44:57.000 039 33819.91 317.15 17125.40 88888.00 2020-02-08 19:44:58.000 039 33819.94 317.11 17125.39 88888.00 2020-02-08 19:44:59.000 039 33819.97 317.07 17125.38 88888.00 2020-02-08 19:45:00.000 039 33819.97 317.07 17125.38 37909.75 2020-02-08 19:45:01.000 039 33819.94 317.07 17125.37 88888.00 2020-02-08 19:45:02.000 039 33819.89 317.09 17125.37 88888.00 2020-02-08 19:45:03.000 039 33819.93 317.09 17125.39 88888.00 2020-02-08 19:45:04.000 039 33819.92 317.07 17125.40 88888.00 2020-02-08 19:45:05.000 039 33819.93 317.10 17125.37 37909.73 2020-02-08 19:45:06.000 039 33819.94 317.12 17125.32 88888.00 2020-02-08 19:45:07.000 039 33819.96 317.12 17125.36 88888.00 2020-02-08 19:45:08.000 039 33819.95 317.10 17125.35 88888.00 2020-02-08 19:45:09.000 039 33819.92 317.10 17125.32 88888.00 2020-02-08 19:45:10.000 039 33819.96 317.12 17125.32 37909.84 2020-02-08 19:45:11.000 039 33819.96 317.13 17125.28 88888.00 2020-02-08 19:45:12.000 039 33819.99 317.13 17125.31 88888.00 2020-02-08 19:45:13.000 039 33820.00 317.11 17125.33 88888.00 2020-02-08 19:45:14.000 039 33820.00 317.12 17125.33 88888.00 2020-02-08 19:45:15.000 039 33820.03 317.15 17125.36 37909.80 2020-02-08 19:45:16.000 039 33820.01 317.12 17125.38 88888.00 2020-02-08 19:45:17.000 039 33819.95 317.07 17125.36 88888.00 2020-02-08 19:45:18.000 039 33819.91 317.09 17125.35 88888.00 2020-02-08 19:45:19.000 039 33819.95 317.11 17125.32 88888.00 2020-02-08 19:45:20.000 039 33819.96 317.11 17125.33 37909.75 2020-02-08 19:45:21.000 039 33819.97 317.15 17125.34 88888.00 2020-02-08 19:45:22.000 039 33819.99 317.13 17125.33 88888.00 2020-02-08 19:45:23.000 039 33819.99 317.12 17125.31 88888.00 2020-02-08 19:45:24.000 039 33819.94 317.06 17125.30 88888.00 2020-02-08 19:45:25.000 039 33819.94 317.05 17125.35 37909.81 2020-02-08 19:45:26.000 039 33819.95 317.02 17125.36 88888.00 2020-02-08 19:45:27.000 039 33819.92 317.02 17125.35 88888.00 2020-02-08 19:45:28.000 039 33819.94 317.00 17125.36 88888.00 2020-02-08 19:45:29.000 039 33819.94 317.01 17125.34 88888.00 2020-02-08 19:45:30.000 039 33819.94 317.00 17125.38 37909.76 2020-02-08 19:45:31.000 039 33819.94 317.05 17125.35 88888.00 2020-02-08 19:45:32.000 039 33819.90 317.04 17125.34 88888.00 2020-02-08 19:45:33.000 039 33819.90 316.96 17125.36 88888.00 2020-02-08 19:45:34.000 039 33819.90 316.96 17125.33 88888.00 2020-02-08 19:45:35.000 039 33819.91 317.01 17125.35 37909.85 2020-02-08 19:45:36.000 039 33819.92 316.96 17125.29 88888.00 2020-02-08 19:45:37.000 039 33819.94 316.99 17125.31 88888.00 2020-02-08 19:45:38.000 039 33819.96 317.00 17125.34 88888.00 2020-02-08 19:45:39.000 039 33819.95 316.97 17125.33 88888.00 2020-02-08 19:45:40.000 039 33819.97 316.93 17125.34 37909.79 2020-02-08 19:45:41.000 039 33819.96 316.94 17125.35 88888.00 2020-02-08 19:45:42.000 039 33819.96 316.94 17125.33 88888.00 2020-02-08 19:45:43.000 039 33819.99 316.94 17125.33 88888.00 2020-02-08 19:45:44.000 039 33820.02 316.94 17125.32 88888.00 2020-02-08 19:45:45.000 039 33820.03 316.96 17125.32 37909.85 2020-02-08 19:45:46.000 039 33820.03 316.98 17125.34 88888.00 2020-02-08 19:45:47.000 039 33820.03 316.97 17125.32 88888.00 2020-02-08 19:45:48.000 039 33819.99 316.98 17125.36 88888.00 2020-02-08 19:45:49.000 039 33819.94 317.00 17125.35 88888.00 2020-02-08 19:45:50.000 039 33819.92 316.97 17125.34 37909.75 2020-02-08 19:45:51.000 039 33819.94 316.96 17125.33 88888.00 2020-02-08 19:45:52.000 039 33819.97 316.95 17125.34 88888.00 2020-02-08 19:45:53.000 039 33819.95 316.95 17125.38 88888.00 2020-02-08 19:45:54.000 039 33819.97 316.98 17125.35 88888.00 2020-02-08 19:45:55.000 039 33819.96 316.98 17125.34 37909.73 2020-02-08 19:45:56.000 039 33819.94 316.98 17125.37 88888.00 2020-02-08 19:45:57.000 039 33819.92 316.99 17125.37 88888.00 2020-02-08 19:45:58.000 039 33819.88 316.98 17125.37 88888.00 2020-02-08 19:45:59.000 039 33819.88 316.96 17125.32 88888.00 2020-02-08 19:46:00.000 039 33819.87 316.94 17125.32 37909.80 2020-02-08 19:46:01.000 039 33819.86 316.96 17125.34 88888.00 2020-02-08 19:46:02.000 039 33819.87 316.96 17125.35 88888.00 2020-02-08 19:46:03.000 039 33819.85 316.99 17125.40 88888.00 2020-02-08 19:46:04.000 039 33819.87 316.99 17125.41 88888.00 2020-02-08 19:46:05.000 039 33819.87 317.00 17125.41 37909.74 2020-02-08 19:46:06.000 039 33819.85 316.97 17125.44 88888.00 2020-02-08 19:46:07.000 039 33819.84 316.98 17125.43 88888.00 2020-02-08 19:46:08.000 039 33819.84 316.95 17125.43 88888.00 2020-02-08 19:46:09.000 039 33819.87 316.95 17125.45 88888.00 2020-02-08 19:46:10.000 039 33819.85 316.95 17125.44 37909.79 2020-02-08 19:46:11.000 039 33819.82 316.96 17125.46 88888.00 2020-02-08 19:46:12.000 039 33819.82 316.97 17125.46 88888.00 2020-02-08 19:46:13.000 039 33819.88 316.98 17125.45 88888.00 2020-02-08 19:46:14.000 039 33819.89 316.96 17125.42 88888.00 2020-02-08 19:46:15.000 039 33819.90 316.94 17125.43 37909.77 2020-02-08 19:46:16.000 039 33819.88 316.94 17125.45 88888.00 2020-02-08 19:46:17.000 039 33819.87 316.94 17125.43 88888.00 2020-02-08 19:46:18.000 039 33819.85 316.93 17125.44 88888.00 2020-02-08 19:46:19.000 039 33819.88 316.97 17125.43 88888.00 2020-02-08 19:46:20.000 039 33819.87 316.96 17125.42 37909.80 2020-02-08 19:46:21.000 039 33819.87 316.98 17125.43 88888.00 2020-02-08 19:46:22.000 039 33819.84 317.00 17125.38 88888.00 2020-02-08 19:46:23.000 039 33819.84 317.02 17125.38 88888.00 2020-02-08 19:46:24.000 039 33819.87 317.02 17125.42 88888.00 2020-02-08 19:46:25.000 039 33819.88 317.03 17125.40 37909.78 2020-02-08 19:46:26.000 039 33819.93 317.03 17125.41 88888.00 2020-02-08 19:46:27.000 039 33819.91 317.01 17125.45 88888.00 2020-02-08 19:46:28.000 039 33819.93 316.99 17125.43 88888.00 2020-02-08 19:46:29.000 039 33819.91 316.99 17125.39 88888.00 2020-02-08 19:46:30.000 039 33819.86 316.99 17125.39 37909.79 2020-02-08 19:46:31.000 039 33819.85 316.99 17125.40 88888.00 2020-02-08 19:46:32.000 039 33819.89 317.02 17125.41 88888.00 2020-02-08 19:46:33.000 039 33819.88 317.02 17125.42 88888.00 2020-02-08 19:46:34.000 039 33819.87 317.01 17125.40 88888.00 2020-02-08 19:46:35.000 039 33819.88 316.99 17125.41 37909.68 2020-02-08 19:46:36.000 039 33819.88 317.01 17125.41 88888.00 2020-02-08 19:46:37.000 039 33819.84 317.05 17125.38 88888.00 2020-02-08 19:46:38.000 039 33819.84 317.03 17125.39 88888.00 2020-02-08 19:46:39.000 039 33819.84 317.03 17125.41 88888.00 2020-02-08 19:46:40.000 039 33819.84 317.05 17125.43 37909.78 2020-02-08 19:46:41.000 039 33819.83 317.02 17125.40 88888.00 2020-02-08 19:46:42.000 039 33819.85 317.03 17125.41 88888.00 2020-02-08 19:46:43.000 039 33819.85 317.03 17125.39 88888.00 2020-02-08 19:46:44.000 039 33819.83 317.06 17125.41 88888.00 2020-02-08 19:46:45.000 039 33819.81 317.05 17125.45 37909.77 2020-02-08 19:46:46.000 039 33819.80 317.00 17125.44 88888.00 2020-02-08 19:46:47.000 039 33819.78 317.02 17125.44 88888.00 2020-02-08 19:46:48.000 039 33819.74 317.03 17125.45 88888.00 2020-02-08 19:46:49.000 039 33819.75 317.07 17125.42 88888.00 2020-02-08 19:46:50.000 039 33819.76 317.03 17125.41 37909.70 2020-02-08 19:46:51.000 039 33819.77 317.03 17125.44 88888.00 2020-02-08 19:46:52.000 039 33819.74 317.04 17125.43 88888.00 2020-02-08 19:46:53.000 039 33819.74 316.99 17125.47 88888.00 2020-02-08 19:46:54.000 039 33819.75 316.97 17125.49 88888.00 2020-02-08 19:46:55.000 039 33819.75 316.99 17125.49 37909.65 2020-02-08 19:46:56.000 039 33819.74 317.02 17125.46 88888.00 2020-02-08 19:46:57.000 039 33819.72 316.99 17125.43 88888.00 2020-02-08 19:46:58.000 039 33819.68 317.01 17125.44 88888.00 2020-02-08 19:46:59.000 039 33819.67 317.01 17125.44 88888.00 2020-02-08 19:47:00.000 039 33819.70 317.05 17125.41 37909.70 2020-02-08 19:47:01.000 039 33819.70 317.04 17125.42 88888.00 2020-02-08 19:47:02.000 039 33819.69 317.00 17125.42 88888.00 2020-02-08 19:47:03.000 039 33819.68 316.98 17125.40 88888.00 2020-02-08 19:47:04.000 039 33819.68 317.00 17125.42 88888.00 2020-02-08 19:47:05.000 039 33819.68 316.99 17125.39 37909.68 2020-02-08 19:47:06.000 039 33819.67 316.99 17125.41 88888.00 2020-02-08 19:47:07.000 039 33819.67 317.00 17125.38 88888.00 2020-02-08 19:47:08.000 039 33819.67 317.00 17125.38 88888.00 2020-02-08 19:47:09.000 039 33819.68 317.00 17125.42 88888.00 2020-02-08 19:47:10.000 039 33819.65 316.99 17125.42 37909.69 2020-02-08 19:47:11.000 039 33819.63 316.99 17125.40 88888.00 2020-02-08 19:47:12.000 039 33819.64 317.00 17125.41 88888.00 2020-02-08 19:47:13.000 039 33819.65 317.02 17125.40 88888.00 2020-02-08 19:47:14.000 039 33819.68 317.03 17125.40 88888.00 2020-02-08 19:47:15.000 039 33819.72 317.04 17125.42 37909.69 2020-02-08 19:47:16.000 039 33819.71 317.04 17125.42 88888.00 2020-02-08 19:47:17.000 039 33819.76 317.03 17125.43 88888.00 2020-02-08 19:47:18.000 039 33819.75 316.93 17125.40 88888.00 2020-02-08 19:47:19.000 039 33819.77 316.93 17125.37 88888.00 2020-02-08 19:47:20.000 039 33819.76 316.96 17125.37 37909.60 2020-02-08 19:47:21.000 039 33819.76 316.97 17125.39 88888.00 2020-02-08 19:47:22.000 039 33819.77 316.94 17125.36 88888.00 2020-02-08 19:47:23.000 039 33819.74 316.91 17125.35 88888.00 2020-02-08 19:47:24.000 039 33819.75 316.92 17125.43 88888.00 2020-02-08 19:47:25.000 039 33819.81 316.96 17125.42 37909.64 2020-02-08 19:47:26.000 039 33819.82 316.97 17125.38 88888.00 2020-02-08 19:47:27.000 039 33819.81 316.96 17125.39 88888.00 2020-02-08 19:47:28.000 039 33819.81 316.97 17125.35 88888.00 2020-02-08 19:47:29.000 039 33819.80 316.97 17125.33 88888.00 2020-02-08 19:47:30.000 039 33819.81 316.96 17125.36 37909.65 2020-02-08 19:47:31.000 039 33819.83 316.94 17125.35 88888.00 2020-02-08 19:47:32.000 039 33819.83 316.94 17125.34 88888.00 2020-02-08 19:47:33.000 039 33819.83 316.98 17125.35 88888.00 2020-02-08 19:47:34.000 039 33819.82 316.95 17125.34 88888.00 2020-02-08 19:47:35.000 039 33819.84 316.90 17125.36 37909.69 2020-02-08 19:47:36.000 039 33819.89 316.95 17125.35 88888.00 2020-02-08 19:47:37.000 039 33819.86 316.99 17125.32 88888.00 2020-02-08 19:47:38.000 039 33819.84 316.97 17125.36 88888.00 2020-02-08 19:47:39.000 039 33819.87 316.95 17125.36 88888.00 2020-02-08 19:47:40.000 039 33819.87 316.95 17125.35 37909.79 2020-02-08 19:47:41.000 039 33819.86 316.94 17125.34 88888.00 2020-02-08 19:47:42.000 039 33819.87 316.91 17125.31 88888.00 2020-02-08 19:47:43.000 039 33819.88 316.94 17125.32 88888.00 2020-02-08 19:47:44.000 039 33819.89 316.91 17125.36 88888.00 2020-02-08 19:47:45.000 039 33819.88 316.91 17125.36 37909.82 2020-02-08 19:47:46.000 039 33819.88 316.94 17125.37 88888.00 2020-02-08 19:47:47.000 039 33819.93 316.94 17125.37 88888.00 2020-02-08 19:47:48.000 039 33819.97 316.93 17125.36 88888.00 2020-02-08 19:47:49.000 039 33819.98 316.93 17125.33 88888.00 2020-02-08 19:47:50.000 039 33819.96 316.89 17125.30 37909.76 2020-02-08 19:47:51.000 039 33819.96 316.89 17125.34 88888.00 2020-02-08 19:47:52.000 039 33820.00 316.89 17125.34 88888.00 2020-02-08 19:47:53.000 039 33820.02 316.91 17125.35 88888.00 2020-02-08 19:47:54.000 039 33819.98 316.90 17125.33 88888.00 2020-02-08 19:47:55.000 039 33819.98 316.90 17125.30 37909.78 2020-02-08 19:47:56.000 039 33820.01 316.92 17125.27 88888.00 2020-02-08 19:47:57.000 039 33820.01 316.94 17125.28 88888.00 2020-02-08 19:47:58.000 039 33820.00 316.94 17125.26 88888.00 2020-02-08 19:47:59.000 039 33820.03 316.95 17125.27 88888.00 2020-02-08 19:48:00.000 039 33820.03 316.93 17125.31 37909.85 2020-02-08 19:48:01.000 039 33820.03 316.93 17125.33 88888.00 2020-02-08 19:48:02.000 039 33820.02 316.94 17125.29 88888.00 2020-02-08 19:48:03.000 039 33820.02 316.96 17125.24 88888.00 2020-02-08 19:48:04.000 039 33819.99 316.96 17125.29 88888.00 2020-02-08 19:48:05.000 039 33819.95 316.95 17125.28 37909.86 2020-02-08 19:48:06.000 039 33819.91 316.96 17125.24 88888.00 2020-02-08 19:48:07.000 039 33819.93 316.98 17125.23 88888.00 2020-02-08 19:48:08.000 039 33819.91 316.98 17125.24 88888.00 2020-02-08 19:48:09.000 039 33819.89 316.98 17125.28 88888.00 2020-02-08 19:48:10.000 039 33819.89 316.99 17125.30 37909.77 2020-02-08 19:48:11.000 039 33819.90 317.01 17125.31 88888.00 2020-02-08 19:48:12.000 039 33819.91 316.99 17125.28 88888.00 2020-02-08 19:48:13.000 039 33819.94 316.97 17125.28 88888.00 2020-02-08 19:48:14.000 039 33819.92 316.99 17125.32 88888.00 2020-02-08 19:48:15.000 039 33819.92 316.96 17125.33 37909.73 2020-02-08 19:48:16.000 039 33819.92 316.98 17125.30 88888.00 2020-02-08 19:48:17.000 039 33819.94 316.97 17125.31 88888.00 2020-02-08 19:48:18.000 039 33819.93 317.00 17125.34 88888.00 2020-02-08 19:48:19.000 039 33819.93 316.99 17125.31 88888.00 2020-02-08 19:48:20.000 039 33819.96 317.01 17125.29 37909.76 2020-02-08 19:48:21.000 039 33819.95 317.03 17125.28 88888.00 2020-02-08 19:48:22.000 039 33819.95 317.03 17125.25 88888.00 2020-02-08 19:48:23.000 039 33819.94 317.02 17125.27 88888.00 2020-02-08 19:48:24.000 039 33819.91 317.04 17125.30 88888.00 2020-02-08 19:48:25.000 039 33819.91 317.01 17125.30 37909.73 2020-02-08 19:48:26.000 039 33819.93 317.00 17125.29 88888.00 2020-02-08 19:48:27.000 039 33819.97 317.02 17125.33 88888.00 2020-02-08 19:48:28.000 039 33819.95 317.01 17125.31 88888.00 2020-02-08 19:48:29.000 039 33819.95 317.03 17125.32 88888.00 2020-02-08 19:48:30.000 039 33819.94 316.98 17125.32 37909.73 2020-02-08 19:48:31.000 039 33819.90 316.98 17125.29 88888.00 2020-02-08 19:48:32.000 039 33819.92 316.96 17125.28 88888.00 2020-02-08 19:48:33.000 039 33819.89 316.97 17125.29 88888.00 2020-02-08 19:48:34.000 039 33819.87 316.99 17125.27 88888.00 2020-02-08 19:48:35.000 039 33819.90 317.00 17125.28 37909.84 2020-02-08 19:48:36.000 039 33819.92 316.99 17125.27 88888.00 2020-02-08 19:48:37.000 039 33819.92 316.97 17125.27 88888.00 2020-02-08 19:48:38.000 039 33819.95 316.99 17125.33 88888.00 2020-02-08 19:48:39.000 039 33819.98 317.05 17125.36 88888.00 2020-02-08 19:48:40.000 039 33819.95 317.04 17125.31 37909.81 2020-02-08 19:48:41.000 039 33819.92 317.05 17125.33 88888.00 2020-02-08 19:48:42.000 039 33819.95 317.09 17125.34 88888.00 2020-02-08 19:48:43.000 039 33819.94 317.09 17125.28 88888.00 2020-02-08 19:48:44.000 039 33819.91 317.07 17125.28 88888.00 2020-02-08 19:48:45.000 039 33819.93 317.07 17125.31 37909.68 2020-02-08 19:48:46.000 039 33819.92 317.06 17125.29 88888.00 2020-02-08 19:48:47.000 039 33819.98 317.07 17125.31 88888.00 2020-02-08 19:48:48.000 039 33819.96 317.06 17125.32 88888.00 2020-02-08 19:48:49.000 039 33819.99 317.09 17125.32 88888.00 2020-02-08 19:48:50.000 039 33819.99 317.07 17125.32 37909.71 2020-02-08 19:48:51.000 039 33819.97 317.05 17125.31 88888.00 2020-02-08 19:48:52.000 039 33819.96 317.06 17125.26 88888.00 2020-02-08 19:48:53.000 039 33819.92 317.08 17125.28 88888.00 2020-02-08 19:48:54.000 039 33819.95 317.06 17125.26 88888.00 2020-02-08 19:48:55.000 039 33819.94 317.06 17125.28 37909.79 2020-02-08 19:48:56.000 039 33819.90 317.08 17125.29 88888.00 2020-02-08 19:48:57.000 039 33819.92 317.08 17125.28 88888.00 2020-02-08 19:48:58.000 039 33819.95 317.05 17125.32 88888.00 2020-02-08 19:48:59.000 039 33819.97 317.05 17125.34 88888.00 2020-02-08 19:49:00.000 039 33819.98 317.05 17125.34 37909.78 2020-02-08 19:49:01.000 039 33819.97 317.04 17125.35 88888.00 2020-02-08 19:49:02.000 039 33819.98 317.06 17125.30 88888.00 2020-02-08 19:49:03.000 039 33819.98 317.08 17125.28 88888.00 2020-02-08 19:49:04.000 039 33819.98 317.11 17125.33 88888.00 2020-02-08 19:49:05.000 039 33820.02 317.12 17125.33 37909.74 2020-02-08 19:49:06.000 039 33820.05 317.13 17125.31 88888.00 2020-02-08 19:49:07.000 039 33820.01 317.16 17125.28 88888.00 2020-02-08 19:49:08.000 039 33819.96 317.19 17125.27 88888.00 2020-02-08 19:49:09.000 039 33819.95 317.17 17125.26 88888.00 2020-02-08 19:49:10.000 039 33819.94 317.18 17125.20 37909.76 2020-02-08 19:49:11.000 039 33819.97 317.20 17125.21 88888.00 2020-02-08 19:49:12.000 039 33819.99 317.21 17125.21 88888.00 2020-02-08 19:49:13.000 039 33819.99 317.19 17125.22 88888.00 2020-02-08 19:49:14.000 039 33820.00 317.15 17125.25 88888.00 2020-02-08 19:49:15.000 039 33820.03 317.17 17125.30 37909.78 2020-02-08 19:49:16.000 039 33820.03 317.22 17125.28 88888.00 2020-02-08 19:49:17.000 039 33820.04 317.21 17125.24 88888.00 2020-02-08 19:49:18.000 039 33820.02 317.14 17125.20 88888.00 2020-02-08 19:49:19.000 039 33820.02 317.12 17125.21 88888.00 2020-02-08 19:49:20.000 039 33819.99 317.14 17125.22 37909.78 2020-02-08 19:49:21.000 039 33819.97 317.15 17125.29 88888.00 2020-02-08 19:49:22.000 039 33819.99 317.14 17125.25 88888.00 2020-02-08 19:49:23.000 039 33819.99 317.15 17125.25 88888.00 2020-02-08 19:49:24.000 039 33819.99 317.18 17125.26 88888.00 2020-02-08 19:49:25.000 039 33819.99 317.19 17125.25 37909.84 2020-02-08 19:49:26.000 039 33819.98 317.18 17125.24 88888.00 2020-02-08 19:49:27.000 039 33819.98 317.22 17125.27 88888.00 2020-02-08 19:49:28.000 039 33820.01 317.22 17125.31 88888.00 2020-02-08 19:49:29.000 039 33820.04 317.19 17125.27 88888.00 2020-02-08 19:49:30.000 039 33819.99 317.18 17125.24 37909.80 2020-02-08 19:49:31.000 039 33820.01 317.18 17125.25 88888.00 2020-02-08 19:49:32.000 039 33820.03 317.18 17125.25 88888.00 2020-02-08 19:49:33.000 039 33820.03 317.22 17125.24 88888.00 2020-02-08 19:49:34.000 039 33820.08 317.17 17125.25 88888.00 2020-02-08 19:49:35.000 039 33820.09 317.15 17125.27 37909.85 2020-02-08 19:49:36.000 039 33820.10 317.15 17125.30 88888.00 2020-02-08 19:49:37.000 039 33820.11 317.14 17125.26 88888.00 2020-02-08 19:49:38.000 039 33820.12 317.13 17125.25 88888.00 2020-02-08 19:49:39.000 039 33820.14 317.14 17125.26 88888.00 2020-02-08 19:49:40.000 039 33820.12 317.15 17125.29 37909.82 2020-02-08 19:49:41.000 039 33820.11 317.16 17125.26 88888.00 2020-02-08 19:49:42.000 039 33820.12 317.17 17125.28 88888.00 2020-02-08 19:49:43.000 039 33820.15 317.17 17125.28 88888.00 2020-02-08 19:49:44.000 039 33820.17 317.18 17125.28 88888.00 2020-02-08 19:49:45.000 039 33820.14 317.19 17125.25 37909.90 2020-02-08 19:49:46.000 039 33820.16 317.19 17125.26 88888.00 2020-02-08 19:49:47.000 039 33820.12 317.19 17125.22 88888.00 2020-02-08 19:49:48.000 039 33820.13 317.18 17125.21 88888.00 2020-02-08 19:49:49.000 039 33820.15 317.20 17125.25 88888.00 2020-02-08 19:49:50.000 039 33820.13 317.17 17125.21 37909.91 2020-02-08 19:49:51.000 039 33820.15 317.17 17125.17 88888.00 2020-02-08 19:49:52.000 039 33820.21 317.16 17125.19 88888.00 2020-02-08 19:49:53.000 039 33820.24 317.18 17125.23 88888.00 2020-02-08 19:49:54.000 039 33820.21 317.18 17125.22 88888.00 2020-02-08 19:49:55.000 039 33820.22 317.17 17125.22 37909.97 2020-02-08 19:49:56.000 039 33820.23 317.15 17125.21 88888.00 2020-02-08 19:49:57.000 039 33820.22 317.16 17125.20 88888.00 2020-02-08 19:49:58.000 039 33820.24 317.18 17125.20 88888.00 2020-02-08 19:49:59.000 039 33820.26 317.17 17125.22 88888.00 2020-02-08 19:50:00.000 039 33820.25 317.22 17125.20 37909.92 2020-02-08 19:50:01.000 039 33820.23 317.23 17125.21 88888.00 2020-02-08 19:50:02.000 039 33820.22 317.17 17125.22 88888.00 2020-02-08 19:50:03.000 039 33820.24 317.17 17125.24 88888.00 2020-02-08 19:50:04.000 039 33820.25 317.23 17125.26 88888.00 2020-02-08 19:50:05.000 039 33820.25 317.23 17125.26 37910.05 2020-02-08 19:50:06.000 039 33820.26 317.24 17125.24 88888.00 2020-02-08 19:50:07.000 039 33820.25 317.23 17125.23 88888.00 2020-02-08 19:50:08.000 039 33820.27 317.23 17125.25 88888.00 2020-02-08 19:50:09.000 039 33820.28 317.20 17125.26 88888.00 2020-02-08 19:50:10.000 039 33820.30 317.20 17125.22 37910.02 2020-02-08 19:50:11.000 039 33820.30 317.21 17125.24 88888.00 2020-02-08 19:50:12.000 039 33820.30 317.28 17125.25 88888.00 2020-02-08 19:50:13.000 039 33820.30 317.24 17125.25 88888.00 2020-02-08 19:50:14.000 039 33820.30 317.20 17125.26 88888.00 2020-02-08 19:50:15.000 039 33820.28 317.22 17125.26 37909.93 2020-02-08 19:50:16.000 039 33820.30 317.21 17125.26 88888.00 2020-02-08 19:50:17.000 039 33820.30 317.24 17125.23 88888.00 2020-02-08 19:50:18.000 039 33820.30 317.23 17125.19 88888.00 2020-02-08 19:50:19.000 039 33820.31 317.30 17125.22 88888.00 2020-02-08 19:50:20.000 039 33820.31 317.29 17125.22 37910.05 2020-02-08 19:50:21.000 039 33820.25 317.28 17125.21 88888.00 2020-02-08 19:50:22.000 039 33820.26 317.27 17125.24 88888.00 2020-02-08 19:50:23.000 039 33820.27 317.26 17125.21 88888.00 2020-02-08 19:50:24.000 039 33820.24 317.25 17125.23 88888.00 2020-02-08 19:50:25.000 039 33820.24 317.23 17125.21 37909.95 2020-02-08 19:50:26.000 039 33820.24 317.25 17125.25 88888.00 2020-02-08 19:50:27.000 039 33820.26 317.23 17125.27 88888.00 2020-02-08 19:50:28.000 039 33820.23 317.28 17125.25 88888.00 2020-02-08 19:50:29.000 039 33820.19 317.28 17125.25 88888.00 2020-02-08 19:50:30.000 039 33820.19 317.30 17125.23 37910.02 2020-02-08 19:50:31.000 039 33820.21 317.32 17125.21 88888.00 2020-02-08 19:50:32.000 039 33820.20 317.30 17125.23 88888.00 2020-02-08 19:50:33.000 039 33820.19 317.29 17125.24 88888.00 2020-02-08 19:50:34.000 039 33820.17 317.30 17125.21 88888.00 2020-02-08 19:50:35.000 039 33820.17 317.32 17125.22 37910.02 2020-02-08 19:50:36.000 039 33820.20 317.30 17125.19 88888.00 2020-02-08 19:50:37.000 039 33820.19 317.31 17125.20 88888.00 2020-02-08 19:50:38.000 039 33820.21 317.33 17125.24 88888.00 2020-02-08 19:50:39.000 039 33820.24 317.35 17125.24 88888.00 2020-02-08 19:50:40.000 039 33820.25 317.36 17125.24 37910.03 2020-02-08 19:50:41.000 039 33820.23 317.35 17125.24 88888.00 2020-02-08 19:50:42.000 039 33820.24 317.37 17125.21 88888.00 2020-02-08 19:50:43.000 039 33820.27 317.37 17125.22 88888.00 2020-02-08 19:50:44.000 039 33820.30 317.39 17125.24 88888.00 2020-02-08 19:50:45.000 039 33820.24 317.36 17125.21 37909.95 2020-02-08 19:50:46.000 039 33820.25 317.36 17125.21 88888.00 2020-02-08 19:50:47.000 039 33820.26 317.37 17125.19 88888.00 2020-02-08 19:50:48.000 039 33820.23 317.34 17125.19 88888.00 2020-02-08 19:50:49.000 039 33820.28 317.38 17125.19 88888.00 2020-02-08 19:50:50.000 039 33820.27 317.40 17125.22 37909.94 2020-02-08 19:50:51.000 039 33820.22 317.34 17125.24 88888.00 2020-02-08 19:50:52.000 039 33820.22 317.34 17125.20 88888.00 2020-02-08 19:50:53.000 039 33820.23 317.39 17125.21 88888.00 2020-02-08 19:50:54.000 039 33820.22 317.37 17125.21 88888.00 2020-02-08 19:50:55.000 039 33820.22 317.39 17125.21 37909.94 2020-02-08 19:50:56.000 039 33820.23 317.37 17125.21 88888.00 2020-02-08 19:50:57.000 039 33820.26 317.35 17125.22 88888.00 2020-02-08 19:50:58.000 039 33820.23 317.32 17125.20 88888.00 2020-02-08 19:50:59.000 039 33820.21 317.38 17125.23 88888.00 2020-02-08 19:51:00.000 039 33820.18 317.40 17125.21 37909.93 2020-02-08 19:51:01.000 039 33820.20 317.38 17125.23 88888.00 2020-02-08 19:51:02.000 039 33820.19 317.37 17125.22 88888.00 2020-02-08 19:51:03.000 039 33820.21 317.38 17125.24 88888.00 2020-02-08 19:51:04.000 039 33820.21 317.40 17125.22 88888.00 2020-02-08 19:51:05.000 039 33820.22 317.37 17125.24 37909.92 2020-02-08 19:51:06.000 039 33820.23 317.35 17125.21 88888.00 2020-02-08 19:51:07.000 039 33820.23 317.34 17125.21 88888.00 2020-02-08 19:51:08.000 039 33820.24 317.36 17125.22 88888.00 2020-02-08 19:51:09.000 039 33820.27 317.35 17125.15 88888.00 2020-02-08 19:51:10.000 039 33820.26 317.35 17125.12 37910.01 2020-02-08 19:51:11.000 039 33820.26 317.38 17125.15 88888.00 2020-02-08 19:51:12.000 039 33820.25 317.37 17125.16 88888.00 2020-02-08 19:51:13.000 039 33820.27 317.41 17125.16 88888.00 2020-02-08 19:51:14.000 039 33820.28 317.40 17125.18 88888.00 2020-02-08 19:51:15.000 039 33820.28 317.41 17125.17 37910.06 2020-02-08 19:51:16.000 039 33820.29 317.38 17125.17 88888.00 2020-02-08 19:51:17.000 039 33820.31 317.40 17125.19 88888.00 2020-02-08 19:51:18.000 039 33820.34 317.44 17125.17 88888.00 2020-02-08 19:51:19.000 039 33820.33 317.45 17125.19 88888.00 2020-02-08 19:51:20.000 039 33820.35 317.46 17125.17 37910.02 2020-02-08 19:51:21.000 039 33820.39 317.46 17125.18 88888.00 2020-02-08 19:51:22.000 039 33820.39 317.48 17125.14 88888.00 2020-02-08 19:51:23.000 039 33820.37 317.47 17125.16 88888.00 2020-02-08 19:51:24.000 039 33820.36 317.48 17125.17 88888.00 2020-02-08 19:51:25.000 039 33820.40 317.50 17125.17 37910.12 2020-02-08 19:51:26.000 039 33820.41 317.50 17125.14 88888.00 2020-02-08 19:51:27.000 039 33820.41 317.44 17125.13 88888.00 2020-02-08 19:51:28.000 039 33820.45 317.43 17125.14 88888.00 2020-02-08 19:51:29.000 039 33820.42 317.45 17125.14 88888.00 2020-02-08 19:51:30.000 039 33820.40 317.44 17125.14 37910.06 2020-02-08 19:51:31.000 039 33820.40 317.44 17125.18 88888.00 2020-02-08 19:51:32.000 039 33820.42 317.40 17125.15 88888.00 2020-02-08 19:51:33.000 039 33820.44 317.42 17125.19 88888.00 2020-02-08 19:51:34.000 039 33820.45 317.46 17125.17 88888.00 2020-02-08 19:51:35.000 039 33820.48 317.45 17125.14 37910.16 2020-02-08 19:51:36.000 039 33820.46 317.46 17125.11 88888.00 2020-02-08 19:51:37.000 039 33820.44 317.41 17125.09 88888.00 2020-02-08 19:51:38.000 039 33820.43 317.40 17125.07 88888.00 2020-02-08 19:51:39.000 039 33820.43 317.45 17125.08 88888.00 2020-02-08 19:51:40.000 039 33820.45 317.49 17125.05 37910.19 2020-02-08 19:51:41.000 039 33820.45 317.50 17125.07 88888.00 2020-02-08 19:51:42.000 039 33820.44 317.47 17125.10 88888.00 2020-02-08 19:51:43.000 039 33820.45 317.47 17125.13 88888.00 2020-02-08 19:51:44.000 039 33820.47 317.52 17125.14 88888.00 2020-02-08 19:51:45.000 039 33820.47 317.51 17125.17 37910.22 2020-02-08 19:51:46.000 039 33820.48 317.54 17125.13 88888.00 2020-02-08 19:51:47.000 039 33820.47 317.55 17125.13 88888.00 2020-02-08 19:51:48.000 039 33820.46 317.50 17125.13 88888.00 2020-02-08 19:51:49.000 039 33820.48 317.46 17125.15 88888.00 2020-02-08 19:51:50.000 039 33820.51 317.47 17125.17 37910.18 2020-02-08 19:51:51.000 039 33820.48 317.50 17125.14 88888.00 2020-02-08 19:51:52.000 039 33820.48 317.51 17125.12 88888.00 2020-02-08 19:51:53.000 039 33820.48 317.54 17125.13 88888.00 2020-02-08 19:51:54.000 039 33820.48 317.50 17125.12 88888.00 2020-02-08 19:51:55.000 039 33820.49 317.48 17125.14 37910.24 2020-02-08 19:51:56.000 039 33820.52 317.51 17125.14 88888.00 2020-02-08 19:51:57.000 039 33820.53 317.54 17125.14 88888.00 2020-02-08 19:51:58.000 039 33820.50 317.53 17125.13 88888.00 2020-02-08 19:51:59.000 039 33820.50 317.57 17125.13 88888.00 2020-02-08 19:52:00.000 039 33820.49 317.57 17125.14 37910.17 2020-02-08 19:52:01.000 039 33820.53 317.57 17125.15 88888.00 2020-02-08 19:52:02.000 039 33820.55 317.56 17125.18 88888.00 2020-02-08 19:52:03.000 039 33820.49 317.57 17125.19 88888.00 2020-02-08 19:52:04.000 039 33820.48 317.58 17125.16 88888.00 2020-02-08 19:52:05.000 039 33820.53 317.58 17125.17 37910.22 2020-02-08 19:52:06.000 039 33820.55 317.56 17125.13 88888.00 2020-02-08 19:52:07.000 039 33820.51 317.57 17125.14 88888.00 2020-02-08 19:52:08.000 039 33820.50 317.61 17125.10 88888.00 2020-02-08 19:52:09.000 039 33820.46 317.61 17125.08 88888.00 2020-02-08 19:52:10.000 039 33820.45 317.61 17125.07 37910.24 2020-02-08 19:52:11.000 039 33820.50 317.62 17125.10 88888.00 2020-02-08 19:52:12.000 039 33820.51 317.63 17125.10 88888.00 2020-02-08 19:52:13.000 039 33820.48 317.59 17125.10 88888.00 2020-02-08 19:52:14.000 039 33820.49 317.60 17125.12 88888.00 2020-02-08 19:52:15.000 039 33820.50 317.63 17125.11 37910.16 2020-02-08 19:52:16.000 039 33820.53 317.66 17125.12 88888.00 2020-02-08 19:52:17.000 039 33820.52 317.62 17125.11 88888.00 2020-02-08 19:52:18.000 039 33820.49 317.64 17125.10 88888.00 2020-02-08 19:52:19.000 039 33820.48 317.67 17125.09 88888.00 2020-02-08 19:52:20.000 039 33820.49 317.70 17125.12 37910.14 2020-02-08 19:52:21.000 039 33820.51 317.69 17125.12 88888.00 2020-02-08 19:52:22.000 039 33820.51 317.72 17125.10 88888.00 2020-02-08 19:52:23.000 039 33820.49 317.75 17125.10 88888.00 2020-02-08 19:52:24.000 039 33820.48 317.77 17125.12 88888.00 2020-02-08 19:52:25.000 039 33820.46 317.80 17125.13 37910.24 2020-02-08 19:52:26.000 039 33820.45 317.81 17125.09 88888.00 2020-02-08 19:52:27.000 039 33820.42 317.77 17125.08 88888.00 2020-02-08 19:52:28.000 039 33820.39 317.78 17125.09 88888.00 2020-02-08 19:52:29.000 039 33820.39 317.77 17125.10 88888.00 2020-02-08 19:52:30.000 039 33820.40 317.76 17125.06 37910.16 2020-02-08 19:52:31.000 039 33820.45 317.77 17125.04 88888.00 2020-02-08 19:52:32.000 039 33820.44 317.78 17125.01 88888.00 2020-02-08 19:52:33.000 039 33820.45 317.82 17125.02 88888.00 2020-02-08 19:52:34.000 039 33820.45 317.85 17125.05 88888.00 2020-02-08 19:52:35.000 039 33820.46 317.85 17125.04 37910.16 2020-02-08 19:52:36.000 039 33820.47 317.81 17125.05 88888.00 2020-02-08 19:52:37.000 039 33820.43 317.83 17125.04 88888.00 2020-02-08 19:52:38.000 039 33820.42 317.89 17125.05 88888.00 2020-02-08 19:52:39.000 039 33820.42 317.86 17125.07 88888.00 2020-02-08 19:52:40.000 039 33820.44 317.83 17125.05 37910.15 2020-02-08 19:52:41.000 039 33820.44 317.87 17125.09 88888.00 2020-02-08 19:52:42.000 039 33820.44 317.89 17125.13 88888.00 2020-02-08 19:52:43.000 039 33820.43 317.86 17125.13 88888.00 2020-02-08 19:52:44.000 039 33820.44 317.88 17125.12 88888.00 2020-02-08 19:52:45.000 039 33820.45 317.91 17125.11 37910.08 2020-02-08 19:52:46.000 039 33820.43 317.90 17125.08 88888.00 2020-02-08 19:52:47.000 039 33820.40 317.88 17125.07 88888.00 2020-02-08 19:52:48.000 039 33820.42 317.91 17125.04 88888.00 2020-02-08 19:52:49.000 039 33820.45 317.93 17125.03 88888.00 2020-02-08 19:52:50.000 039 33820.45 317.95 17125.09 37910.22 2020-02-08 19:52:51.000 039 33820.45 317.93 17125.07 88888.00 2020-02-08 19:52:52.000 039 33820.47 317.94 17125.07 88888.00 2020-02-08 19:52:53.000 039 33820.47 317.96 17125.06 88888.00 2020-02-08 19:52:54.000 039 33820.48 317.95 17125.06 88888.00 2020-02-08 19:52:55.000 039 33820.47 317.99 17125.07 37910.11 2020-02-08 19:52:56.000 039 33820.48 318.02 17125.08 88888.00 2020-02-08 19:52:57.000 039 33820.49 317.99 17125.09 88888.00 2020-02-08 19:52:58.000 039 33820.49 317.98 17125.08 88888.00 2020-02-08 19:52:59.000 039 33820.50 318.02 17125.07 88888.00 2020-02-08 19:53:00.000 039 33820.48 318.00 17125.05 37910.16 2020-02-08 19:53:01.000 039 33820.50 318.01 17125.05 88888.00 2020-02-08 19:53:02.000 039 33820.51 318.03 17125.04 88888.00 2020-02-08 19:53:03.000 039 33820.49 318.03 17125.05 88888.00 2020-02-08 19:53:04.000 039 33820.51 318.03 17125.04 88888.00 2020-02-08 19:53:05.000 039 33820.50 318.05 17124.99 37910.13 2020-02-08 19:53:06.000 039 33820.53 318.02 17125.01 88888.00 2020-02-08 19:53:07.000 039 33820.53 318.02 17125.01 88888.00 2020-02-08 19:53:08.000 039 33820.57 318.02 17125.01 88888.00 2020-02-08 19:53:09.000 039 33820.57 317.99 17125.01 88888.00 2020-02-08 19:53:10.000 039 33820.56 317.98 17124.99 37910.26 2020-02-08 19:53:11.000 039 33820.59 318.03 17124.96 88888.00 2020-02-08 19:53:12.000 039 33820.57 317.99 17124.96 88888.00 2020-02-08 19:53:13.000 039 33820.58 317.99 17124.96 88888.00 2020-02-08 19:53:14.000 039 33820.62 317.98 17124.96 88888.00 2020-02-08 19:53:15.000 039 33820.63 317.97 17124.97 37910.27 2020-02-08 19:53:16.000 039 33820.61 317.96 17124.94 88888.00 2020-02-08 19:53:17.000 039 33820.62 318.03 17124.97 88888.00 2020-02-08 19:53:18.000 039 33820.64 318.03 17124.98 88888.00 2020-02-08 19:53:19.000 039 33820.65 318.04 17124.99 88888.00 2020-02-08 19:53:20.000 039 33820.67 318.03 17125.05 37910.25 2020-02-08 19:53:21.000 039 33820.65 318.04 17125.06 88888.00 2020-02-08 19:53:22.000 039 33820.66 318.06 17125.04 88888.00 2020-02-08 19:53:23.000 039 33820.67 318.06 17125.05 88888.00 2020-02-08 19:53:24.000 039 33820.69 318.04 17125.05 88888.00 2020-02-08 19:53:25.000 039 33820.68 318.05 17125.09 37910.38 2020-02-08 19:53:26.000 039 33820.66 318.04 17125.03 88888.00 2020-02-08 19:53:27.000 039 33820.68 318.03 17124.98 88888.00 2020-02-08 19:53:28.000 039 33820.68 318.05 17124.99 88888.00 2020-02-08 19:53:29.000 039 33820.67 318.05 17125.00 88888.00 2020-02-08 19:53:30.000 039 33820.62 318.05 17124.98 37910.42 2020-02-08 19:53:31.000 039 33820.62 318.04 17124.98 88888.00 2020-02-08 19:53:32.000 039 33820.70 318.06 17124.99 88888.00 2020-02-08 19:53:33.000 039 33820.67 318.06 17124.97 88888.00 2020-02-08 19:53:34.000 039 33820.63 318.11 17124.97 88888.00 2020-02-08 19:53:35.000 039 33820.67 318.12 17124.97 37910.25 2020-02-08 19:53:36.000 039 33820.66 318.10 17125.02 88888.00 2020-02-08 19:53:37.000 039 33820.66 318.15 17125.04 88888.00 2020-02-08 19:53:38.000 039 33820.65 318.13 17124.99 88888.00 2020-02-08 19:53:39.000 039 33820.67 318.13 17125.00 88888.00 2020-02-08 19:53:40.000 039 33820.67 318.14 17125.00 37910.29 2020-02-08 19:53:41.000 039 33820.63 318.14 17125.00 88888.00 2020-02-08 19:53:42.000 039 33820.64 318.15 17125.00 88888.00 2020-02-08 19:53:43.000 039 33820.64 318.17 17124.97 88888.00 2020-02-08 19:53:44.000 039 33820.67 318.15 17124.97 88888.00 2020-02-08 19:53:45.000 039 33820.64 318.16 17125.00 37910.26 2020-02-08 19:53:46.000 039 33820.63 318.19 17125.00 88888.00 2020-02-08 19:53:47.000 039 33820.66 318.16 17125.00 88888.00 2020-02-08 19:53:48.000 039 33820.64 318.15 17125.04 88888.00 2020-02-08 19:53:49.000 039 33820.67 318.18 17125.07 88888.00 2020-02-08 19:53:50.000 039 33820.66 318.17 17125.07 37910.17 2020-02-08 19:53:51.000 039 33820.63 318.17 17125.04 88888.00 2020-02-08 19:53:52.000 039 33820.60 318.15 17125.04 88888.00 2020-02-08 19:53:53.000 039 33820.64 318.17 17125.04 88888.00 2020-02-08 19:53:54.000 039 33820.66 318.20 17125.03 88888.00 2020-02-08 19:53:55.000 039 33820.66 318.20 17125.04 37910.28 2020-02-08 19:53:56.000 039 33820.63 318.21 17125.06 88888.00 2020-02-08 19:53:57.000 039 33820.67 318.18 17125.04 88888.00 2020-02-08 19:53:58.000 039 33820.65 318.20 17125.04 88888.00 2020-02-08 19:53:59.000 039 33820.69 318.20 17125.05 88888.00 2020-02-08 19:54:00.000 039 33820.69 318.19 17125.06 37910.27 2020-02-08 19:54:01.000 039 33820.67 318.21 17125.04 88888.00 2020-02-08 19:54:02.000 039 33820.69 318.22 17125.05 88888.00 2020-02-08 19:54:03.000 039 33820.67 318.22 17125.06 88888.00 2020-02-08 19:54:04.000 039 33820.69 318.28 17125.01 88888.00 2020-02-08 19:54:05.000 039 33820.71 318.24 17124.99 37910.33 2020-02-08 19:54:06.000 039 33820.72 318.21 17124.97 88888.00 2020-02-08 19:54:07.000 039 33820.78 318.23 17125.02 88888.00 2020-02-08 19:54:08.000 039 33820.80 318.22 17125.02 88888.00 2020-02-08 19:54:09.000 039 33820.77 318.24 17124.95 88888.00 2020-02-08 19:54:10.000 039 33820.78 318.22 17124.96 37910.32 2020-02-08 19:54:11.000 039 33820.75 318.24 17124.94 88888.00 2020-02-08 19:54:12.000 039 33820.76 318.28 17124.97 88888.00 2020-02-08 19:54:13.000 039 33820.78 318.24 17124.94 88888.00 2020-02-08 19:54:14.000 039 33820.76 318.21 17124.94 88888.00 2020-02-08 19:54:15.000 039 33820.78 318.26 17124.97 37910.39 2020-02-08 19:54:16.000 039 33820.77 318.24 17124.95 88888.00 2020-02-08 19:54:17.000 039 33820.75 318.25 17124.97 88888.00 2020-02-08 19:54:18.000 039 33820.75 318.24 17124.94 88888.00 2020-02-08 19:54:19.000 039 33820.72 318.23 17124.93 88888.00 2020-02-08 19:54:20.000 039 33820.70 318.25 17124.95 37910.38 2020-02-08 19:54:21.000 039 33820.70 318.24 17124.93 88888.00 2020-02-08 19:54:22.000 039 33820.68 318.25 17124.94 88888.00 2020-02-08 19:54:23.000 039 33820.70 318.23 17124.97 88888.00 2020-02-08 19:54:24.000 039 33820.75 318.22 17124.94 88888.00 2020-02-08 19:54:25.000 039 33820.75 318.24 17124.92 37910.42 2020-02-08 19:54:26.000 039 33820.77 318.27 17124.92 88888.00 2020-02-08 19:54:27.000 039 33820.78 318.29 17124.98 88888.00 2020-02-08 19:54:28.000 039 33820.76 318.32 17124.97 88888.00 2020-02-08 19:54:29.000 039 33820.79 318.35 17124.95 88888.00 2020-02-08 19:54:30.000 039 33820.82 318.36 17124.92 37910.27 2020-02-08 19:54:31.000 039 33820.84 318.31 17124.93 88888.00 2020-02-08 19:54:32.000 039 33820.80 318.27 17124.91 88888.00 2020-02-08 19:54:33.000 039 33820.79 318.29 17124.93 88888.00 2020-02-08 19:54:34.000 039 33820.78 318.31 17124.93 88888.00 2020-02-08 19:54:35.000 039 33820.77 318.29 17124.94 37910.34 2020-02-08 19:54:36.000 039 33820.79 318.31 17124.95 88888.00 2020-02-08 19:54:37.000 039 33820.76 318.30 17124.94 88888.00 2020-02-08 19:54:38.000 039 33820.76 318.29 17124.97 88888.00 2020-02-08 19:54:39.000 039 33820.73 318.28 17124.97 88888.00 2020-02-08 19:54:40.000 039 33820.74 318.30 17124.94 37910.29 2020-02-08 19:54:41.000 039 33820.77 318.32 17124.97 88888.00 2020-02-08 19:54:42.000 039 33820.78 318.37 17124.96 88888.00 2020-02-08 19:54:43.000 039 33820.79 318.37 17124.97 88888.00 2020-02-08 19:54:44.000 039 33820.77 318.33 17124.95 88888.00 2020-02-08 19:54:45.000 039 33820.78 318.31 17124.95 37910.32 2020-02-08 19:54:46.000 039 33820.76 318.31 17124.91 88888.00 2020-02-08 19:54:47.000 039 33820.76 318.32 17124.88 88888.00 2020-02-08 19:54:48.000 039 33820.72 318.33 17124.90 88888.00 2020-02-08 19:54:49.000 039 33820.73 318.32 17124.89 88888.00 2020-02-08 19:54:50.000 039 33820.75 318.30 17124.87 37910.29 2020-02-08 19:54:51.000 039 33820.72 318.30 17124.90 88888.00 2020-02-08 19:54:52.000 039 33820.69 318.26 17124.93 88888.00 2020-02-08 19:54:53.000 039 33820.72 318.25 17124.95 88888.00 2020-02-08 19:54:54.000 039 33820.71 318.29 17124.96 88888.00 2020-02-08 19:54:55.000 039 33820.69 318.29 17124.94 37910.27 2020-02-08 19:54:56.000 039 33820.72 318.33 17124.94 88888.00 2020-02-08 19:54:57.000 039 33820.70 318.27 17124.97 88888.00 2020-02-08 19:54:58.000 039 33820.69 318.20 17124.99 88888.00 2020-02-08 19:54:59.000 039 33820.66 318.25 17124.93 88888.00 2020-02-08 19:55:00.000 039 33820.68 318.22 17124.94 37910.35 2020-02-08 19:55:01.000 039 33820.69 318.25 17124.96 88888.00 2020-02-08 19:55:02.000 039 33820.69 318.25 17124.99 88888.00 2020-02-08 19:55:03.000 039 33820.72 318.25 17124.97 88888.00 2020-02-08 19:55:04.000 039 33820.73 318.20 17124.98 88888.00 2020-02-08 19:55:05.000 039 33820.72 318.23 17124.99 37910.37 2020-02-08 19:55:06.000 039 33820.70 318.22 17125.00 88888.00 2020-02-08 19:55:07.000 039 33820.71 318.25 17124.96 88888.00 2020-02-08 19:55:08.000 039 33820.72 318.23 17124.93 88888.00 2020-02-08 19:55:09.000 039 33820.72 318.24 17124.93 88888.00 2020-02-08 19:55:10.000 039 33820.73 318.21 17124.92 37910.39 2020-02-08 19:55:11.000 039 33820.70 318.21 17124.92 88888.00 2020-02-08 19:55:12.000 039 33820.71 318.23 17124.92 88888.00 2020-02-08 19:55:13.000 039 33820.69 318.21 17124.91 88888.00 2020-02-08 19:55:14.000 039 33820.71 318.24 17124.92 88888.00 2020-02-08 19:55:15.000 039 33820.72 318.25 17124.92 37910.32 2020-02-08 19:55:16.000 039 33820.72 318.21 17124.93 88888.00 2020-02-08 19:55:17.000 039 33820.74 318.24 17124.92 88888.00 2020-02-08 19:55:18.000 039 33820.74 318.27 17124.94 88888.00 2020-02-08 19:55:19.000 039 33820.73 318.28 17124.93 88888.00 2020-02-08 19:55:20.000 039 33820.75 318.22 17124.96 37910.30 2020-02-08 19:55:21.000 039 33820.71 318.16 17124.93 88888.00 2020-02-08 19:55:22.000 039 33820.75 318.18 17124.90 88888.00 2020-02-08 19:55:23.000 039 33820.74 318.20 17124.93 88888.00 2020-02-08 19:55:24.000 039 33820.70 318.21 17124.93 88888.00 2020-02-08 19:55:25.000 039 33820.69 318.20 17124.92 37910.32 2020-02-08 19:55:26.000 039 33820.69 318.19 17124.92 88888.00 2020-02-08 19:55:27.000 039 33820.75 318.17 17124.90 88888.00 2020-02-08 19:55:28.000 039 33820.74 318.14 17124.88 88888.00 2020-02-08 19:55:29.000 039 33820.70 318.13 17124.93 88888.00 2020-02-08 19:55:30.000 039 33820.70 318.15 17124.93 37910.32 2020-02-08 19:55:31.000 039 33820.74 318.11 17124.88 88888.00 2020-02-08 19:55:32.000 039 33820.77 318.09 17124.88 88888.00 2020-02-08 19:55:33.000 039 33820.78 318.07 17124.87 88888.00 2020-02-08 19:55:34.000 039 33820.78 318.09 17124.84 88888.00 2020-02-08 19:55:35.000 039 33820.81 318.10 17124.87 37910.38 2020-02-08 19:55:36.000 039 33820.83 318.06 17124.87 88888.00 2020-02-08 19:55:37.000 039 33820.81 318.07 17124.86 88888.00 2020-02-08 19:55:38.000 039 33820.81 318.08 17124.89 88888.00 2020-02-08 19:55:39.000 039 33820.80 318.04 17124.92 88888.00 2020-02-08 19:55:40.000 039 33820.80 318.07 17124.91 37910.43 2020-02-08 19:55:41.000 039 33820.82 318.10 17124.93 88888.00 2020-02-08 19:55:42.000 039 33820.79 318.09 17124.92 88888.00 2020-02-08 19:55:43.000 039 33820.78 318.11 17124.90 88888.00 2020-02-08 19:55:44.000 039 33820.85 318.14 17124.92 88888.00 2020-02-08 19:55:45.000 039 33820.86 318.14 17124.89 37910.47 2020-02-08 19:55:46.000 039 33820.85 318.11 17124.85 88888.00 2020-02-08 19:55:47.000 039 33820.87 318.10 17124.90 88888.00 2020-02-08 19:55:48.000 039 33820.86 318.10 17124.93 88888.00 2020-02-08 19:55:49.000 039 33820.87 318.11 17124.88 88888.00 2020-02-08 19:55:50.000 039 33820.89 318.08 17124.87 37910.47 2020-02-08 19:55:51.000 039 33820.88 318.08 17124.88 88888.00 2020-02-08 19:55:52.000 039 33820.90 318.06 17124.91 88888.00 2020-02-08 19:55:53.000 039 33820.87 318.06 17124.91 88888.00 2020-02-08 19:55:54.000 039 33820.85 318.07 17124.86 88888.00 2020-02-08 19:55:55.000 039 33820.80 318.06 17124.85 37910.39 2020-02-08 19:55:56.000 039 33820.81 318.11 17124.85 88888.00 2020-02-08 19:55:57.000 039 33820.84 318.13 17124.84 88888.00 2020-02-08 19:55:58.000 039 33820.82 318.11 17124.85 88888.00 2020-02-08 19:55:59.000 039 33820.86 318.13 17124.91 88888.00 2020-02-08 19:56:00.000 039 33820.85 318.16 17124.91 37910.34 2020-02-08 19:56:01.000 039 33820.86 318.12 17124.88 88888.00 2020-02-08 19:56:02.000 039 33820.82 318.13 17124.89 88888.00 2020-02-08 19:56:03.000 039 33820.81 318.10 17124.91 88888.00 2020-02-08 19:56:04.000 039 33820.82 318.11 17124.85 88888.00 2020-02-08 19:56:05.000 039 33820.82 318.13 17124.82 37910.38 2020-02-08 19:56:06.000 039 33820.77 318.13 17124.83 88888.00 2020-02-08 19:56:07.000 039 33820.79 318.14 17124.84 88888.00 2020-02-08 19:56:08.000 039 33820.78 318.12 17124.82 88888.00 2020-02-08 19:56:09.000 039 33820.80 318.10 17124.83 88888.00 2020-02-08 19:56:10.000 039 33820.79 318.10 17124.84 37910.35 2020-02-08 19:56:11.000 039 33820.74 318.10 17124.83 88888.00 2020-02-08 19:56:12.000 039 33820.75 318.11 17124.85 88888.00 2020-02-08 19:56:13.000 039 33820.72 318.12 17124.86 88888.00 2020-02-08 19:56:14.000 039 33820.74 318.11 17124.88 88888.00 2020-02-08 19:56:15.000 039 33820.74 318.11 17124.89 37910.30 2020-02-08 19:56:16.000 039 33820.74 318.11 17124.91 88888.00 2020-02-08 19:56:17.000 039 33820.77 318.08 17124.93 88888.00 2020-02-08 19:56:18.000 039 33820.72 318.10 17124.96 88888.00 2020-02-08 19:56:19.000 039 33820.75 318.09 17124.98 88888.00 2020-02-08 19:56:20.000 039 33820.72 318.04 17124.96 37910.26 2020-02-08 19:56:21.000 039 33820.71 318.05 17124.94 88888.00 2020-02-08 19:56:22.000 039 33820.68 318.10 17124.94 88888.00 2020-02-08 19:56:23.000 039 33820.73 318.11 17124.91 88888.00 2020-02-08 19:56:24.000 039 33820.73 318.12 17124.90 88888.00 2020-02-08 19:56:25.000 039 33820.75 318.11 17124.85 37910.26 2020-02-08 19:56:26.000 039 33820.74 318.08 17124.91 88888.00 2020-02-08 19:56:27.000 039 33820.69 318.12 17124.92 88888.00 2020-02-08 19:56:28.000 039 33820.68 318.08 17124.92 88888.00 2020-02-08 19:56:29.000 039 33820.69 318.06 17124.90 88888.00 2020-02-08 19:56:30.000 039 33820.69 318.09 17124.92 37910.21 2020-02-08 19:56:31.000 039 33820.66 318.12 17124.90 88888.00 2020-02-08 19:56:32.000 039 33820.65 318.12 17124.88 88888.00 2020-02-08 19:56:33.000 039 33820.66 318.13 17124.92 88888.00 2020-02-08 19:56:34.000 039 33820.65 318.10 17124.87 88888.00 2020-02-08 19:56:35.000 039 33820.64 318.12 17124.87 37910.21 2020-02-08 19:56:36.000 039 33820.65 318.14 17124.90 88888.00 2020-02-08 19:56:37.000 039 33820.63 318.13 17124.93 88888.00 2020-02-08 19:56:38.000 039 33820.61 318.14 17124.91 88888.00 2020-02-08 19:56:39.000 039 33820.59 318.15 17124.86 88888.00 2020-02-08 19:56:40.000 039 33820.60 318.16 17124.90 37910.28 2020-02-08 19:56:41.000 039 33820.63 318.16 17124.93 88888.00 2020-02-08 19:56:42.000 039 33820.63 318.16 17124.92 88888.00 2020-02-08 19:56:43.000 039 33820.59 318.18 17124.92 88888.00 2020-02-08 19:56:44.000 039 33820.62 318.17 17124.90 88888.00 2020-02-08 19:56:45.000 039 33820.66 318.16 17124.91 37910.30 2020-02-08 19:56:46.000 039 33820.69 318.12 17124.91 88888.00 2020-02-08 19:56:47.000 039 33820.68 318.13 17124.91 88888.00 2020-02-08 19:56:48.000 039 33820.64 318.13 17124.90 88888.00 2020-02-08 19:56:49.000 039 33820.66 318.10 17124.89 88888.00 2020-02-08 19:56:50.000 039 33820.65 318.13 17124.92 37910.18 2020-02-08 19:56:51.000 039 33820.64 318.14 17124.94 88888.00 2020-02-08 19:56:52.000 039 33820.64 318.12 17124.91 88888.00 2020-02-08 19:56:53.000 039 33820.64 318.10 17124.88 88888.00 2020-02-08 19:56:54.000 039 33820.62 318.11 17124.88 88888.00 2020-02-08 19:56:55.000 039 33820.66 318.14 17124.91 37910.28 2020-02-08 19:56:56.000 039 33820.65 318.14 17124.93 88888.00 2020-02-08 19:56:57.000 039 33820.63 318.14 17124.91 88888.00 2020-02-08 19:56:58.000 039 33820.67 318.13 17124.88 88888.00 2020-02-08 19:56:59.000 039 33820.67 318.09 17124.90 88888.00 2020-02-08 19:57:00.000 039 33820.63 318.09 17124.90 37910.22 2020-02-08 19:57:01.000 039 33820.65 318.12 17124.89 88888.00 2020-02-08 19:57:02.000 039 33820.66 318.12 17124.90 88888.00 2020-02-08 19:57:03.000 039 33820.68 318.13 17124.90 88888.00 2020-02-08 19:57:04.000 039 33820.69 318.13 17124.91 88888.00 2020-02-08 19:57:05.000 039 33820.67 318.10 17124.91 37910.28 2020-02-08 19:57:06.000 039 33820.64 318.07 17124.90 88888.00 2020-02-08 19:57:07.000 039 33820.62 318.08 17124.92 88888.00 2020-02-08 19:57:08.000 039 33820.64 318.08 17124.90 88888.00 2020-02-08 19:57:09.000 039 33820.66 318.06 17124.90 88888.00 2020-02-08 19:57:10.000 039 33820.66 318.05 17124.92 37910.24 2020-02-08 19:57:11.000 039 33820.68 318.08 17124.92 88888.00 2020-02-08 19:57:12.000 039 33820.68 318.06 17124.86 88888.00 2020-02-08 19:57:13.000 039 33820.65 318.01 17124.84 88888.00 2020-02-08 19:57:14.000 039 33820.62 318.01 17124.82 88888.00 2020-02-08 19:57:15.000 039 33820.61 318.00 17124.83 37910.22 2020-02-08 19:57:16.000 039 33820.62 318.02 17124.86 88888.00 2020-02-08 19:57:17.000 039 33820.56 318.03 17124.86 88888.00 2020-02-08 19:57:18.000 039 33820.57 318.01 17124.86 88888.00 2020-02-08 19:57:19.000 039 33820.59 318.00 17124.86 88888.00 2020-02-08 19:57:20.000 039 33820.57 318.04 17124.82 37910.22 2020-02-08 19:57:21.000 039 33820.58 318.01 17124.79 88888.00 2020-02-08 19:57:22.000 039 33820.60 318.04 17124.76 88888.00 2020-02-08 19:57:23.000 039 33820.61 318.04 17124.79 88888.00 2020-02-08 19:57:24.000 039 33820.58 318.06 17124.83 88888.00 2020-02-08 19:57:25.000 039 33820.58 318.09 17124.87 37910.21 2020-02-08 19:57:26.000 039 33820.58 318.10 17124.87 88888.00 2020-02-08 19:57:27.000 039 33820.58 318.10 17124.89 88888.00 2020-02-08 19:57:28.000 039 33820.57 318.13 17124.87 88888.00 2020-02-08 19:57:29.000 039 33820.59 318.13 17124.87 88888.00 2020-02-08 19:57:30.000 039 33820.62 318.11 17124.85 37910.25 2020-02-08 19:57:31.000 039 33820.60 318.11 17124.80 88888.00 2020-02-08 19:57:32.000 039 33820.64 318.10 17124.81 88888.00 2020-02-08 19:57:33.000 039 33820.64 318.10 17124.86 88888.00 2020-02-08 19:57:34.000 039 33820.62 318.09 17124.88 88888.00 2020-02-08 19:57:35.000 039 33820.62 318.08 17124.86 37910.19 2020-02-08 19:57:36.000 039 33820.60 318.08 17124.90 88888.00 2020-02-08 19:57:37.000 039 33820.60 318.11 17124.91 88888.00 2020-02-08 19:57:38.000 039 33820.56 318.08 17124.88 88888.00 2020-02-08 19:57:39.000 039 33820.58 318.01 17124.83 88888.00 2020-02-08 19:57:40.000 039 33820.57 318.06 17124.84 37910.22 2020-02-08 19:57:41.000 039 33820.53 318.08 17124.83 88888.00 2020-02-08 19:57:42.000 039 33820.53 318.10 17124.79 88888.00 2020-02-08 19:57:43.000 039 33820.56 318.09 17124.79 88888.00 2020-02-08 19:57:44.000 039 33820.57 318.10 17124.83 88888.00 2020-02-08 19:57:45.000 039 33820.58 318.07 17124.82 37910.19 2020-02-08 19:57:46.000 039 33820.62 318.08 17124.85 88888.00 2020-02-08 19:57:47.000 039 33820.66 318.09 17124.87 88888.00 2020-02-08 19:57:48.000 039 33820.64 318.09 17124.87 88888.00 2020-02-08 19:57:49.000 039 33820.64 318.14 17124.85 88888.00 2020-02-08 19:57:50.000 039 33820.62 318.17 17124.84 37910.19 2020-02-08 19:57:51.000 039 33820.64 318.16 17124.88 88888.00 2020-02-08 19:57:52.000 039 33820.68 318.12 17124.91 88888.00 2020-02-08 19:57:53.000 039 33820.66 318.09 17124.89 88888.00 2020-02-08 19:57:54.000 039 33820.70 318.15 17124.88 88888.00 2020-02-08 19:57:55.000 039 33820.73 318.19 17124.89 37910.28 2020-02-08 19:57:56.000 039 33820.73 318.14 17124.88 88888.00 2020-02-08 19:57:57.000 039 33820.72 318.15 17124.87 88888.00 2020-02-08 19:57:58.000 039 33820.69 318.15 17124.86 88888.00 2020-02-08 19:57:59.000 039 33820.72 318.17 17124.85 88888.00 2020-02-08 19:58:00.000 039 33820.68 318.21 17124.86 37910.32 2020-02-08 19:58:01.000 039 33820.66 318.20 17124.92 88888.00 2020-02-08 19:58:02.000 039 33820.65 318.18 17124.91 88888.00 2020-02-08 19:58:03.000 039 33820.64 318.16 17124.90 88888.00 2020-02-08 19:58:04.000 039 33820.67 318.13 17124.90 88888.00 2020-02-08 19:58:05.000 039 33820.69 318.16 17124.89 37910.19 2020-02-08 19:58:06.000 039 33820.67 318.17 17124.89 88888.00 2020-02-08 19:58:07.000 039 33820.61 318.17 17124.90 88888.00 2020-02-08 19:58:08.000 039 33820.64 318.22 17124.89 88888.00 2020-02-08 19:58:09.000 039 33820.64 318.19 17124.89 88888.00 2020-02-08 19:58:10.000 039 33820.62 318.18 17124.89 37910.23 2020-02-08 19:58:11.000 039 33820.63 318.17 17124.87 88888.00 2020-02-08 19:58:12.000 039 33820.65 318.16 17124.86 88888.00 2020-02-08 19:58:13.000 039 33820.66 318.18 17124.85 88888.00 2020-02-08 19:58:14.000 039 33820.62 318.16 17124.85 88888.00 2020-02-08 19:58:15.000 039 33820.59 318.18 17124.84 37910.26 2020-02-08 19:58:16.000 039 33820.59 318.16 17124.81 88888.00 2020-02-08 19:58:17.000 039 33820.61 318.11 17124.78 88888.00 2020-02-08 19:58:18.000 039 33820.60 318.17 17124.77 88888.00 2020-02-08 19:58:19.000 039 33820.60 318.23 17124.73 88888.00 2020-02-08 19:58:20.000 039 33820.61 318.24 17124.74 37910.19 2020-02-08 19:58:21.000 039 33820.57 318.24 17124.75 88888.00 2020-02-08 19:58:22.000 039 33820.57 318.15 17124.74 88888.00 2020-02-08 19:58:23.000 039 33820.58 318.14 17124.75 88888.00 2020-02-08 19:58:24.000 039 33820.59 318.18 17124.79 88888.00 2020-02-08 19:58:25.000 039 33820.63 318.20 17124.78 37910.25 2020-02-08 19:58:26.000 039 33820.59 318.16 17124.77 88888.00 2020-02-08 19:58:27.000 039 33820.58 318.19 17124.79 88888.00 2020-02-08 19:58:28.000 039 33820.58 318.21 17124.80 88888.00 2020-02-08 19:58:29.000 039 33820.59 318.23 17124.82 88888.00 2020-02-08 19:58:30.000 039 33820.57 318.22 17124.82 37910.23 2020-02-08 19:58:31.000 039 33820.60 318.23 17124.81 88888.00 2020-02-08 19:58:32.000 039 33820.62 318.22 17124.81 88888.00 2020-02-08 19:58:33.000 039 33820.62 318.23 17124.81 88888.00 2020-02-08 19:58:34.000 039 33820.64 318.23 17124.80 88888.00 2020-02-08 19:58:35.000 039 33820.63 318.22 17124.80 37910.20 2020-02-08 19:58:36.000 039 33820.64 318.21 17124.79 88888.00 2020-02-08 19:58:37.000 039 33820.61 318.21 17124.78 88888.00 2020-02-08 19:58:38.000 039 33820.64 318.20 17124.79 88888.00 2020-02-08 19:58:39.000 039 33820.64 318.23 17124.81 88888.00 2020-02-08 19:58:40.000 039 33820.62 318.23 17124.79 37910.26 2020-02-08 19:58:41.000 039 33820.63 318.17 17124.78 88888.00 2020-02-08 19:58:42.000 039 33820.64 318.21 17124.80 88888.00 2020-02-08 19:58:43.000 039 33820.66 318.25 17124.83 88888.00 2020-02-08 19:58:44.000 039 33820.68 318.25 17124.82 88888.00 2020-02-08 19:58:45.000 039 33820.68 318.23 17124.79 37910.22 2020-02-08 19:58:46.000 039 33820.70 318.22 17124.78 88888.00 2020-02-08 19:58:47.000 039 33820.70 318.21 17124.79 88888.00 2020-02-08 19:58:48.000 039 33820.64 318.22 17124.78 88888.00 2020-02-08 19:58:49.000 039 33820.61 318.18 17124.80 88888.00 2020-02-08 19:58:50.000 039 33820.62 318.22 17124.75 37910.32 2020-02-08 19:58:51.000 039 33820.62 318.24 17124.75 88888.00 2020-02-08 19:58:52.000 039 33820.65 318.21 17124.78 88888.00 2020-02-08 19:58:53.000 039 33820.64 318.21 17124.77 88888.00 2020-02-08 19:58:54.000 039 33820.63 318.20 17124.77 88888.00 2020-02-08 19:58:55.000 039 33820.64 318.19 17124.78 37910.34 2020-02-08 19:58:56.000 039 33820.68 318.19 17124.79 88888.00 2020-02-08 19:58:57.000 039 33820.67 318.18 17124.78 88888.00 2020-02-08 19:58:58.000 039 33820.67 318.17 17124.79 88888.00 2020-02-08 19:58:59.000 039 33820.65 318.21 17124.83 88888.00 2020-02-08 19:59:00.000 039 33820.62 318.21 17124.82 37910.21 2020-02-08 19:59:01.000 039 33820.62 318.21 17124.77 88888.00 2020-02-08 19:59:02.000 039 33820.64 318.20 17124.76 88888.00 2020-02-08 19:59:03.000 039 33820.64 318.19 17124.76 88888.00 2020-02-08 19:59:04.000 039 33820.62 318.19 17124.78 88888.00 2020-02-08 19:59:05.000 039 33820.63 318.19 17124.78 37910.27 2020-02-08 19:59:06.000 039 33820.60 318.20 17124.79 88888.00 2020-02-08 19:59:07.000 039 33820.59 318.21 17124.78 88888.00 2020-02-08 19:59:08.000 039 33820.59 318.18 17124.84 88888.00 2020-02-08 19:59:09.000 039 33820.58 318.17 17124.83 88888.00 2020-02-08 19:59:10.000 039 33820.57 318.20 17124.81 37910.29 2020-02-08 19:59:11.000 039 33820.59 318.26 17124.84 88888.00 2020-02-08 19:59:12.000 039 33820.58 318.23 17124.80 88888.00 2020-02-08 19:59:13.000 039 33820.60 318.22 17124.86 88888.00 2020-02-08 19:59:14.000 039 33820.57 318.25 17124.89 88888.00 2020-02-08 19:59:15.000 039 33820.57 318.24 17124.89 37910.23 2020-02-08 19:59:16.000 039 33820.54 318.23 17124.87 88888.00 2020-02-08 19:59:17.000 039 33820.54 318.25 17124.85 88888.00 2020-02-08 19:59:18.000 039 33820.53 318.29 17124.82 88888.00 2020-02-08 19:59:19.000 039 33820.53 318.29 17124.82 88888.00 2020-02-08 19:59:20.000 039 33820.55 318.31 17124.84 37910.21 2020-02-08 19:59:21.000 039 33820.55 318.27 17124.83 88888.00 2020-02-08 19:59:22.000 039 33820.52 318.26 17124.84 88888.00 2020-02-08 19:59:23.000 039 33820.50 318.25 17124.83 88888.00 2020-02-08 19:59:24.000 039 33820.53 318.25 17124.79 88888.00 2020-02-08 19:59:25.000 039 33820.52 318.29 17124.81 37910.21 2020-02-08 19:59:26.000 039 33820.53 318.32 17124.78 88888.00 2020-02-08 19:59:27.000 039 33820.52 318.31 17124.76 88888.00 2020-02-08 19:59:28.000 039 33820.55 318.29 17124.80 88888.00 2020-02-08 19:59:29.000 039 33820.57 318.30 17124.80 88888.00 2020-02-08 19:59:30.000 039 33820.57 318.29 17124.77 37910.19 2020-02-08 19:59:31.000 039 33820.57 318.30 17124.78 88888.00 2020-02-08 19:59:32.000 039 33820.55 318.30 17124.83 88888.00 2020-02-08 19:59:33.000 039 33820.54 318.28 17124.81 88888.00 2020-02-08 19:59:34.000 039 33820.52 318.27 17124.81 88888.00 2020-02-08 19:59:35.000 039 33820.53 318.28 17124.85 37910.14 2020-02-08 19:59:36.000 039 33820.54 318.29 17124.84 88888.00 2020-02-08 19:59:37.000 039 33820.55 318.34 17124.85 88888.00 2020-02-08 19:59:38.000 039 33820.49 318.37 17124.87 88888.00 2020-02-08 19:59:39.000 039 33820.51 318.37 17124.85 88888.00 2020-02-08 19:59:40.000 039 33820.53 318.38 17124.84 37910.12 2020-02-08 19:59:41.000 039 33820.52 318.38 17124.84 88888.00 2020-02-08 19:59:42.000 039 33820.52 318.40 17124.84 88888.00 2020-02-08 19:59:43.000 039 33820.52 318.40 17124.86 88888.00 2020-02-08 19:59:44.000 039 33820.50 318.34 17124.84 88888.00 2020-02-08 19:59:45.000 039 33820.52 318.36 17124.85 37910.06 2020-02-08 19:59:46.000 039 33820.53 318.40 17124.82 88888.00 2020-02-08 19:59:47.000 039 33820.52 318.40 17124.85 88888.00 2020-02-08 19:59:48.000 039 33820.56 318.39 17124.84 88888.00 2020-02-08 19:59:49.000 039 33820.56 318.40 17124.83 88888.00 2020-02-08 19:59:50.000 039 33820.53 318.40 17124.84 37910.06 2020-02-08 19:59:51.000 039 33820.55 318.37 17124.84 88888.00 2020-02-08 19:59:52.000 039 33820.54 318.41 17124.82 88888.00 2020-02-08 19:59:53.000 039 33820.52 318.41 17124.82 88888.00 2020-02-08 19:59:54.000 039 33820.55 318.43 17124.78 88888.00 2020-02-08 19:59:55.000 039 33820.53 318.48 17124.77 37910.12 2020-02-08 19:59:56.000 039 33820.51 318.48 17124.76 88888.00 2020-02-08 19:59:57.000 039 33820.50 318.47 17124.80 88888.00 2020-02-08 19:59:58.000 039 33820.55 318.49 17124.81 88888.00 2020-02-08 19:59:59.000 039 33820.53 318.44 17124.83 88888.00 2020-02-08 20:00:00.000 039 33820.52 318.48 17124.80 37910.12 2020-02-08 20:00:01.000 039 33820.53 318.52 17124.79 88888.00 2020-02-08 20:00:02.000 039 33820.50 318.49 17124.85 88888.00 2020-02-08 20:00:03.000 039 33820.46 318.45 17124.86 88888.00 2020-02-08 20:00:04.000 039 33820.41 318.45 17124.82 88888.00 2020-02-08 20:00:05.000 039 33820.44 318.48 17124.81 37910.01 2020-02-08 20:00:06.000 039 33820.46 318.55 17124.85 88888.00 2020-02-08 20:00:07.000 039 33820.46 318.53 17124.85 88888.00 2020-02-08 20:00:08.000 039 33820.43 318.52 17124.83 88888.00 2020-02-08 20:00:09.000 039 33820.46 318.55 17124.81 88888.00 2020-02-08 20:00:10.000 039 33820.49 318.56 17124.80 37910.10 2020-02-08 20:00:11.000 039 33820.46 318.57 17124.81 88888.00 2020-02-08 20:00:12.000 039 33820.41 318.54 17124.84 88888.00 2020-02-08 20:00:13.000 039 33820.45 318.54 17124.82 88888.00 2020-02-08 20:00:14.000 039 33820.47 318.55 17124.83 88888.00 2020-02-08 20:00:15.000 039 33820.43 318.56 17124.80 37910.06 2020-02-08 20:00:16.000 039 33820.45 318.55 17124.79 88888.00 2020-02-08 20:00:17.000 039 33820.46 318.54 17124.78 88888.00 2020-02-08 20:00:18.000 039 33820.42 318.53 17124.79 88888.00 2020-02-08 20:00:19.000 039 33820.40 318.54 17124.81 88888.00 2020-02-08 20:00:20.000 039 33820.40 318.56 17124.78 37910.01 2020-02-08 20:00:21.000 039 33820.40 318.56 17124.83 88888.00 2020-02-08 20:00:22.000 039 33820.44 318.58 17124.84 88888.00 2020-02-08 20:00:23.000 039 33820.45 318.59 17124.82 88888.00 2020-02-08 20:00:24.000 039 33820.39 318.62 17124.81 88888.00 2020-02-08 20:00:25.000 039 33820.40 318.61 17124.81 37909.95 2020-02-08 20:00:26.000 039 33820.42 318.59 17124.82 88888.00 2020-02-08 20:00:27.000 039 33820.42 318.58 17124.80 88888.00 2020-02-08 20:00:28.000 039 33820.42 318.57 17124.75 88888.00 2020-02-08 20:00:29.000 039 33820.40 318.53 17124.77 88888.00 2020-02-08 20:00:30.000 039 33820.41 318.57 17124.78 37909.93 2020-02-08 20:00:31.000 039 33820.41 318.57 17124.74 88888.00 2020-02-08 20:00:32.000 039 33820.42 318.60 17124.75 88888.00 2020-02-08 20:00:33.000 039 33820.47 318.60 17124.79 88888.00 2020-02-08 20:00:34.000 039 33820.50 318.59 17124.76 88888.00 2020-02-08 20:00:35.000 039 33820.49 318.69 17124.75 37910.04 2020-02-08 20:00:36.000 039 33820.50 318.70 17124.76 88888.00 2020-02-08 20:00:37.000 039 33820.48 318.70 17124.77 88888.00 2020-02-08 20:00:38.000 039 33820.50 318.71 17124.76 88888.00 2020-02-08 20:00:39.000 039 33820.54 318.71 17124.77 88888.00 2020-02-08 20:00:40.000 039 33820.50 318.70 17124.76 37909.95 2020-02-08 20:00:41.000 039 33820.51 318.67 17124.73 88888.00 2020-02-08 20:00:42.000 039 33820.47 318.70 17124.78 88888.00 2020-02-08 20:00:43.000 039 33820.42 318.70 17124.77 88888.00 2020-02-08 20:00:44.000 039 33820.45 318.69 17124.75 88888.00 2020-02-08 20:00:45.000 039 33820.47 318.68 17124.71 37910.03 2020-02-08 20:00:46.000 039 33820.46 318.67 17124.70 88888.00 2020-02-08 20:00:47.000 039 33820.44 318.66 17124.71 88888.00 2020-02-08 20:00:48.000 039 33820.43 318.69 17124.72 88888.00 2020-02-08 20:00:49.000 039 33820.46 318.68 17124.72 88888.00 2020-02-08 20:00:50.000 039 33820.50 318.70 17124.73 37910.04 2020-02-08 20:00:51.000 039 33820.50 318.68 17124.72 88888.00 2020-02-08 20:00:52.000 039 33820.49 318.69 17124.73 88888.00 2020-02-08 20:00:53.000 039 33820.47 318.67 17124.72 88888.00 2020-02-08 20:00:54.000 039 33820.48 318.65 17124.77 88888.00 2020-02-08 20:00:55.000 039 33820.50 318.69 17124.77 37909.96 2020-02-08 20:00:56.000 039 33820.51 318.69 17124.75 88888.00 2020-02-08 20:00:57.000 039 33820.51 318.66 17124.75 88888.00 2020-02-08 20:00:58.000 039 33820.49 318.64 17124.78 88888.00 2020-02-08 20:00:59.000 039 33820.50 318.66 17124.83 88888.00 2020-02-08 20:01:00.000 039 33820.49 318.69 17124.85 37909.96 2020-02-08 20:01:01.000 039 33820.48 318.69 17124.81 88888.00 2020-02-08 20:01:02.000 039 33820.49 318.69 17124.81 88888.00 2020-02-08 20:01:03.000 039 33820.48 318.72 17124.80 88888.00 2020-02-08 20:01:04.000 039 33820.47 318.72 17124.76 88888.00 2020-02-08 20:01:05.000 039 33820.49 318.67 17124.76 37909.95 2020-02-08 20:01:06.000 039 33820.51 318.65 17124.75 88888.00 2020-02-08 20:01:07.000 039 33820.52 318.64 17124.76 88888.00 2020-02-08 20:01:08.000 039 33820.52 318.69 17124.76 88888.00 2020-02-08 20:01:09.000 039 33820.51 318.69 17124.76 88888.00 2020-02-08 20:01:10.000 039 33820.49 318.68 17124.77 37910.03 2020-02-08 20:01:11.000 039 33820.47 318.65 17124.76 88888.00 2020-02-08 20:01:12.000 039 33820.49 318.68 17124.73 88888.00 2020-02-08 20:01:13.000 039 33820.48 318.69 17124.72 88888.00 2020-02-08 20:01:14.000 039 33820.52 318.67 17124.73 88888.00 2020-02-08 20:01:15.000 039 33820.55 318.71 17124.70 37909.96 2020-02-08 20:01:16.000 039 33820.56 318.71 17124.69 88888.00 2020-02-08 20:01:17.000 039 33820.55 318.72 17124.71 88888.00 2020-02-08 20:01:18.000 039 33820.57 318.74 17124.71 88888.00 2020-02-08 20:01:19.000 039 33820.56 318.75 17124.70 88888.00 2020-02-08 20:01:20.000 039 33820.51 318.73 17124.71 37910.01 2020-02-08 20:01:21.000 039 33820.51 318.75 17124.71 88888.00 2020-02-08 20:01:22.000 039 33820.50 318.73 17124.74 88888.00 2020-02-08 20:01:23.000 039 33820.51 318.73 17124.75 88888.00 2020-02-08 20:01:24.000 039 33820.53 318.72 17124.76 88888.00 2020-02-08 20:01:25.000 039 33820.56 318.71 17124.77 37910.06 2020-02-08 20:01:26.000 039 33820.57 318.72 17124.76 88888.00 2020-02-08 20:01:27.000 039 33820.54 318.72 17124.76 88888.00 2020-02-08 20:01:28.000 039 33820.55 318.72 17124.76 88888.00 2020-02-08 20:01:29.000 039 33820.57 318.77 17124.76 88888.00 2020-02-08 20:01:30.000 039 33820.56 318.73 17124.76 37910.03 2020-02-08 20:01:31.000 039 33820.53 318.71 17124.73 88888.00 2020-02-08 20:01:32.000 039 33820.52 318.72 17124.73 88888.00 2020-02-08 20:01:33.000 039 33820.53 318.72 17124.73 88888.00 2020-02-08 20:01:34.000 039 33820.55 318.70 17124.71 88888.00 2020-02-08 20:01:35.000 039 33820.56 318.74 17124.72 37910.09 2020-02-08 20:01:36.000 039 33820.56 318.76 17124.75 88888.00 2020-02-08 20:01:37.000 039 33820.54 318.79 17124.75 88888.00 2020-02-08 20:01:38.000 039 33820.48 318.78 17124.73 88888.00 2020-02-08 20:01:39.000 039 33820.49 318.79 17124.71 88888.00 2020-02-08 20:01:40.000 039 33820.52 318.78 17124.70 37910.03 2020-02-08 20:01:41.000 039 33820.52 318.78 17124.72 88888.00 2020-02-08 20:01:42.000 039 33820.50 318.77 17124.73 88888.00 2020-02-08 20:01:43.000 039 33820.48 318.76 17124.74 88888.00 2020-02-08 20:01:44.000 039 33820.49 318.76 17124.71 88888.00 2020-02-08 20:01:45.000 039 33820.50 318.79 17124.73 37910.05 2020-02-08 20:01:46.000 039 33820.46 318.79 17124.71 88888.00 2020-02-08 20:01:47.000 039 33820.48 318.82 17124.75 88888.00 2020-02-08 20:01:48.000 039 33820.50 318.80 17124.74 88888.00 2020-02-08 20:01:49.000 039 33820.47 318.78 17124.71 88888.00 2020-02-08 20:01:50.000 039 33820.47 318.75 17124.71 37910.02 2020-02-08 20:01:51.000 039 33820.49 318.74 17124.71 88888.00 2020-02-08 20:01:52.000 039 33820.49 318.77 17124.72 88888.00 2020-02-08 20:01:53.000 039 33820.48 318.80 17124.74 88888.00 2020-02-08 20:01:54.000 039 33820.47 318.81 17124.77 88888.00 2020-02-08 20:01:55.000 039 33820.49 318.83 17124.74 37909.95 2020-02-08 20:01:56.000 039 33820.44 318.81 17124.76 88888.00 2020-02-08 20:01:57.000 039 33820.43 318.82 17124.76 88888.00 2020-02-08 20:01:58.000 039 33820.41 318.81 17124.77 88888.00 2020-02-08 20:01:59.000 039 33820.41 318.81 17124.74 88888.00 2020-02-08 20:02:00.000 039 33820.44 318.83 17124.73 37910.03 2020-02-08 20:02:01.000 039 33820.42 318.82 17124.73 88888.00 2020-02-08 20:02:02.000 039 33820.40 318.83 17124.71 88888.00 2020-02-08 20:02:03.000 039 33820.41 318.85 17124.72 88888.00 2020-02-08 20:02:04.000 039 33820.42 318.88 17124.73 88888.00 2020-02-08 20:02:05.000 039 33820.41 318.88 17124.74 37909.96 2020-02-08 20:02:06.000 039 33820.41 318.85 17124.73 88888.00 2020-02-08 20:02:07.000 039 33820.38 318.85 17124.71 88888.00 2020-02-08 20:02:08.000 039 33820.39 318.85 17124.74 88888.00 2020-02-08 20:02:09.000 039 33820.38 318.82 17124.77 88888.00 2020-02-08 20:02:10.000 039 33820.36 318.84 17124.75 37909.98 2020-02-08 20:02:11.000 039 33820.40 318.85 17124.77 88888.00 2020-02-08 20:02:12.000 039 33820.40 318.85 17124.75 88888.00 2020-02-08 20:02:13.000 039 33820.40 318.84 17124.75 88888.00 2020-02-08 20:02:14.000 039 33820.41 318.80 17124.72 88888.00 2020-02-08 20:02:15.000 039 33820.40 318.78 17124.71 37909.95 2020-02-08 20:02:16.000 039 33820.38 318.78 17124.72 88888.00 2020-02-08 20:02:17.000 039 33820.39 318.80 17124.72 88888.00 2020-02-08 20:02:18.000 039 33820.34 318.81 17124.71 88888.00 2020-02-08 20:02:19.000 039 33820.32 318.78 17124.69 88888.00 2020-02-08 20:02:20.000 039 33820.33 318.80 17124.68 37909.96 2020-02-08 20:02:21.000 039 33820.36 318.77 17124.69 88888.00 2020-02-08 20:02:22.000 039 33820.34 318.79 17124.70 88888.00 2020-02-08 20:02:23.000 039 33820.36 318.82 17124.70 88888.00 2020-02-08 20:02:24.000 039 33820.34 318.80 17124.73 88888.00 2020-02-08 20:02:25.000 039 33820.35 318.83 17124.68 37909.83 2020-02-08 20:02:26.000 039 33820.33 318.83 17124.70 88888.00 2020-02-08 20:02:27.000 039 33820.31 318.84 17124.69 88888.00 2020-02-08 20:02:28.000 039 33820.33 318.84 17124.74 88888.00 2020-02-08 20:02:29.000 039 33820.31 318.82 17124.78 88888.00 2020-02-08 20:02:30.000 039 33820.32 318.82 17124.79 37909.91 2020-02-08 20:02:31.000 039 33820.32 318.81 17124.81 88888.00 2020-02-08 20:02:32.000 039 33820.32 318.82 17124.80 88888.00 2020-02-08 20:02:33.000 039 33820.25 318.81 17124.78 88888.00 2020-02-08 20:02:34.000 039 33820.27 318.80 17124.75 88888.00 2020-02-08 20:02:35.000 039 33820.34 318.81 17124.76 37909.87 2020-02-08 20:02:36.000 039 33820.29 318.84 17124.80 88888.00 2020-02-08 20:02:37.000 039 33820.27 318.88 17124.85 88888.00 2020-02-08 20:02:38.000 039 33820.25 318.85 17124.84 88888.00 2020-02-08 20:02:39.000 039 33820.27 318.86 17124.77 88888.00 2020-02-08 20:02:40.000 039 33820.27 318.83 17124.80 37909.82 2020-02-08 20:02:41.000 039 33820.27 318.87 17124.84 88888.00 2020-02-08 20:02:42.000 039 33820.28 318.88 17124.84 88888.00 2020-02-08 20:02:43.000 039 33820.26 318.86 17124.79 88888.00 2020-02-08 20:02:44.000 039 33820.21 318.84 17124.76 88888.00 2020-02-08 20:02:45.000 039 33820.20 318.83 17124.77 37909.73 2020-02-08 20:02:46.000 039 33820.20 318.84 17124.78 88888.00 2020-02-08 20:02:47.000 039 33820.19 318.79 17124.75 88888.00 2020-02-08 20:02:48.000 039 33820.17 318.83 17124.73 88888.00 2020-02-08 20:02:49.000 039 33820.14 318.85 17124.73 88888.00 2020-02-08 20:02:50.000 039 33820.14 318.86 17124.77 37909.68 2020-02-08 20:02:51.000 039 33820.17 318.82 17124.76 88888.00 2020-02-08 20:02:52.000 039 33820.18 318.82 17124.75 88888.00 2020-02-08 20:02:53.000 039 33820.16 318.85 17124.77 88888.00 2020-02-08 20:02:54.000 039 33820.16 318.84 17124.84 88888.00 2020-02-08 20:02:55.000 039 33820.15 318.85 17124.82 37909.78 2020-02-08 20:02:56.000 039 33820.16 318.85 17124.82 88888.00 2020-02-08 20:02:57.000 039 33820.16 318.84 17124.83 88888.00 2020-02-08 20:02:58.000 039 33820.17 318.84 17124.83 88888.00 2020-02-08 20:02:59.000 039 33820.18 318.90 17124.76 88888.00 2020-02-08 20:03:00.000 039 33820.17 318.92 17124.75 37909.75 2020-02-08 20:03:01.000 039 33820.17 318.89 17124.73 88888.00 2020-02-08 20:03:02.000 039 33820.10 318.86 17124.73 88888.00 2020-02-08 20:03:03.000 039 33820.12 318.85 17124.70 88888.00 2020-02-08 20:03:04.000 039 33820.14 318.82 17124.70 88888.00 2020-02-08 20:03:05.000 039 33820.11 318.81 17124.73 37909.68 2020-02-08 20:03:06.000 039 33820.11 318.80 17124.77 88888.00 2020-02-08 20:03:07.000 039 33820.09 318.79 17124.77 88888.00 2020-02-08 20:03:08.000 039 33820.05 318.79 17124.72 88888.00 2020-02-08 20:03:09.000 039 33820.01 318.82 17124.72 88888.00 2020-02-08 20:03:10.000 039 33820.03 318.83 17124.75 37909.59 2020-02-08 20:03:11.000 039 33820.03 318.82 17124.73 88888.00 2020-02-08 20:03:12.000 039 33820.01 318.81 17124.74 88888.00 2020-02-08 20:03:13.000 039 33820.04 318.81 17124.75 88888.00 2020-02-08 20:03:14.000 039 33820.05 318.86 17124.75 88888.00 2020-02-08 20:03:15.000 039 33820.04 318.83 17124.76 37909.66 2020-02-08 20:03:16.000 039 33820.01 318.81 17124.71 88888.00 2020-02-08 20:03:17.000 039 33820.01 318.84 17124.70 88888.00 2020-02-08 20:03:18.000 039 33819.98 318.87 17124.71 88888.00 2020-02-08 20:03:19.000 039 33819.95 318.91 17124.76 88888.00 2020-02-08 20:03:20.000 039 33819.95 318.95 17124.76 37909.62 2020-02-08 20:03:21.000 039 33819.96 318.91 17124.75 88888.00 2020-02-08 20:03:22.000 039 33819.97 318.88 17124.75 88888.00 2020-02-08 20:03:23.000 039 33820.01 318.86 17124.75 88888.00 2020-02-08 20:03:24.000 039 33820.00 318.85 17124.76 88888.00 2020-02-08 20:03:25.000 039 33819.99 318.88 17124.75 37909.57 2020-02-08 20:03:26.000 039 33819.99 318.89 17124.79 88888.00 2020-02-08 20:03:27.000 039 33819.99 318.86 17124.76 88888.00 2020-02-08 20:03:28.000 039 33820.00 318.86 17124.74 88888.00 2020-02-08 20:03:29.000 039 33820.00 318.88 17124.79 88888.00 2020-02-08 20:03:30.000 039 33819.97 318.84 17124.79 37909.48 2020-02-08 20:03:31.000 039 33819.94 318.85 17124.78 88888.00 2020-02-08 20:03:32.000 039 33819.94 318.86 17124.78 88888.00 2020-02-08 20:03:33.000 039 33819.96 318.85 17124.80 88888.00 2020-02-08 20:03:34.000 039 33819.97 318.83 17124.80 88888.00 2020-02-08 20:03:35.000 039 33819.95 318.83 17124.72 37909.61 2020-02-08 20:03:36.000 039 33819.95 318.79 17124.72 88888.00 2020-02-08 20:03:37.000 039 33819.95 318.76 17124.74 88888.00 2020-02-08 20:03:38.000 039 33819.92 318.78 17124.79 88888.00 2020-02-08 20:03:39.000 039 33819.92 318.78 17124.81 88888.00 2020-02-08 20:03:40.000 039 33819.93 318.78 17124.82 37909.55 2020-02-08 20:03:41.000 039 33819.91 318.79 17124.77 88888.00 2020-02-08 20:03:42.000 039 33819.87 318.79 17124.75 88888.00 2020-02-08 20:03:43.000 039 33819.87 318.78 17124.72 88888.00 2020-02-08 20:03:44.000 039 33819.84 318.76 17124.75 88888.00 2020-02-08 20:03:45.000 039 33819.86 318.78 17124.78 37909.52 2020-02-08 20:03:46.000 039 33819.90 318.79 17124.76 88888.00 2020-02-08 20:03:47.000 039 33819.87 318.82 17124.75 88888.00 2020-02-08 20:03:48.000 039 33819.84 318.83 17124.77 88888.00 2020-02-08 20:03:49.000 039 33819.80 318.81 17124.75 88888.00 2020-02-08 20:03:50.000 039 33819.81 318.81 17124.72 37909.40 2020-02-08 20:03:51.000 039 33819.84 318.83 17124.71 88888.00 2020-02-08 20:03:52.000 039 33819.86 318.81 17124.72 88888.00 2020-02-08 20:03:53.000 039 33819.84 318.80 17124.71 88888.00 2020-02-08 20:03:54.000 039 33819.83 318.76 17124.72 88888.00 2020-02-08 20:03:55.000 039 33819.83 318.78 17124.76 37909.50 2020-02-08 20:03:56.000 039 33819.85 318.82 17124.78 88888.00 2020-02-08 20:03:57.000 039 33819.82 318.79 17124.80 88888.00 2020-02-08 20:03:58.000 039 33819.79 318.74 17124.81 88888.00 2020-02-08 20:03:59.000 039 33819.78 318.76 17124.79 88888.00 2020-02-08 20:04:00.000 039 33819.76 318.79 17124.76 37909.37 2020-02-08 20:04:01.000 039 33819.76 318.80 17124.79 88888.00 2020-02-08 20:04:02.000 039 33819.73 318.78 17124.76 88888.00 2020-02-08 20:04:03.000 039 33819.73 318.78 17124.74 88888.00 2020-02-08 20:04:04.000 039 33819.71 318.84 17124.77 88888.00 2020-02-08 20:04:05.000 039 33819.72 318.85 17124.79 37909.31 2020-02-08 20:04:06.000 039 33819.72 318.83 17124.78 88888.00 2020-02-08 20:04:07.000 039 33819.72 318.82 17124.81 88888.00 2020-02-08 20:04:08.000 039 33819.70 318.81 17124.77 88888.00 2020-02-08 20:04:09.000 039 33819.71 318.78 17124.75 88888.00 2020-02-08 20:04:10.000 039 33819.71 318.78 17124.73 37909.37 2020-02-08 20:04:11.000 039 33819.72 318.76 17124.75 88888.00 2020-02-08 20:04:12.000 039 33819.73 318.77 17124.78 88888.00 2020-02-08 20:04:13.000 039 33819.74 318.79 17124.80 88888.00 2020-02-08 20:04:14.000 039 33819.72 318.79 17124.79 88888.00 2020-02-08 20:04:15.000 039 33819.73 318.77 17124.80 37909.28 2020-02-08 20:04:16.000 039 33819.71 318.77 17124.79 88888.00 2020-02-08 20:04:17.000 039 33819.70 318.78 17124.84 88888.00 2020-02-08 20:04:18.000 039 33819.71 318.78 17124.84 88888.00 2020-02-08 20:04:19.000 039 33819.70 318.76 17124.82 88888.00 2020-02-08 20:04:20.000 039 33819.69 318.77 17124.78 37909.34 2020-02-08 20:04:21.000 039 33819.69 318.76 17124.78 88888.00 2020-02-08 20:04:22.000 039 33819.66 318.75 17124.77 88888.00 2020-02-08 20:04:23.000 039 33819.69 318.74 17124.83 88888.00 2020-02-08 20:04:24.000 039 33819.72 318.79 17124.78 88888.00 2020-02-08 20:04:25.000 039 33819.69 318.72 17124.77 37909.34 2020-02-08 20:04:26.000 039 33819.67 318.72 17124.81 88888.00 2020-02-08 20:04:27.000 039 33819.69 318.71 17124.78 88888.00 2020-02-08 20:04:28.000 039 33819.70 318.73 17124.79 88888.00 2020-02-08 20:04:29.000 039 33819.68 318.76 17124.75 88888.00 2020-02-08 20:04:30.000 039 33819.65 318.74 17124.77 37909.37 2020-02-08 20:04:31.000 039 33819.63 318.73 17124.80 88888.00 2020-02-08 20:04:32.000 039 33819.62 318.74 17124.81 88888.00 2020-02-08 20:04:33.000 039 33819.60 318.79 17124.78 88888.00 2020-02-08 20:04:34.000 039 33819.63 318.79 17124.75 88888.00 2020-02-08 20:04:35.000 039 33819.65 318.82 17124.77 37909.35 2020-02-08 20:04:36.000 039 33819.64 318.80 17124.76 88888.00 2020-02-08 20:04:37.000 039 33819.64 318.80 17124.76 88888.00 2020-02-08 20:04:38.000 039 33819.66 318.79 17124.74 88888.00 2020-02-08 20:04:39.000 039 33819.63 318.78 17124.73 88888.00 2020-02-08 20:04:40.000 039 33819.65 318.76 17124.75 37909.33 2020-02-08 20:04:41.000 039 33819.65 318.76 17124.76 88888.00 2020-02-08 20:04:42.000 039 33819.62 318.77 17124.74 88888.00 2020-02-08 20:04:43.000 039 33819.62 318.81 17124.69 88888.00 2020-02-08 20:04:44.000 039 33819.61 318.78 17124.69 88888.00 2020-02-08 20:04:45.000 039 33819.58 318.77 17124.73 37909.24 2020-02-08 20:04:46.000 039 33819.57 318.79 17124.72 88888.00 2020-02-08 20:04:47.000 039 33819.61 318.80 17124.70 88888.00 2020-02-08 20:04:48.000 039 33819.61 318.79 17124.73 88888.00 2020-02-08 20:04:49.000 039 33819.62 318.78 17124.70 88888.00 2020-02-08 20:04:50.000 039 33819.59 318.77 17124.67 37909.24 2020-02-08 20:04:51.000 039 33819.63 318.80 17124.66 88888.00 2020-02-08 20:04:52.000 039 33819.58 318.78 17124.65 88888.00 2020-02-08 20:04:53.000 039 33819.54 318.78 17124.68 88888.00 2020-02-08 20:04:54.000 039 33819.57 318.75 17124.71 88888.00 2020-02-08 20:04:55.000 039 33819.58 318.73 17124.73 37909.20 2020-02-08 20:04:56.000 039 33819.54 318.72 17124.76 88888.00 2020-02-08 20:04:57.000 039 33819.51 318.75 17124.72 88888.00 2020-02-08 20:04:58.000 039 33819.51 318.75 17124.73 88888.00 2020-02-08 20:04:59.000 039 33819.52 318.77 17124.73 88888.00 2020-02-08 20:05:00.000 039 33819.54 318.76 17124.74 37909.26 2020-02-08 20:05:01.000 039 33819.56 318.74 17124.75 88888.00 2020-02-08 20:05:02.000 039 33819.60 318.76 17124.76 88888.00 2020-02-08 20:05:03.000 039 33819.58 318.74 17124.76 88888.00 2020-02-08 20:05:04.000 039 33819.56 318.74 17124.80 88888.00 2020-02-08 20:05:05.000 039 33819.55 318.76 17124.82 37909.30 2020-02-08 20:05:06.000 039 33819.54 318.75 17124.73 88888.00 2020-02-08 20:05:07.000 039 33819.51 318.79 17124.69 88888.00 2020-02-08 20:05:08.000 039 33819.49 318.80 17124.67 88888.00 2020-02-08 20:05:09.000 039 33819.51 318.79 17124.70 88888.00 2020-02-08 20:05:10.000 039 33819.48 318.78 17124.74 37909.27 2020-02-08 20:05:11.000 039 33819.45 318.79 17124.69 88888.00 2020-02-08 20:05:12.000 039 33819.45 318.77 17124.66 88888.00 2020-02-08 20:05:13.000 039 33819.49 318.75 17124.69 88888.00 2020-02-08 20:05:14.000 039 33819.51 318.79 17124.71 88888.00 2020-02-08 20:05:15.000 039 33819.51 318.83 17124.67 37909.19 2020-02-08 20:05:16.000 039 33819.49 318.84 17124.67 88888.00 2020-02-08 20:05:17.000 039 33819.49 318.84 17124.71 88888.00 2020-02-08 20:05:18.000 039 33819.50 318.83 17124.73 88888.00 2020-02-08 20:05:19.000 039 33819.52 318.79 17124.73 88888.00 2020-02-08 20:05:20.000 039 33819.48 318.78 17124.75 37909.25 2020-02-08 20:05:21.000 039 33819.46 318.79 17124.74 88888.00 2020-02-08 20:05:22.000 039 33819.50 318.78 17124.76 88888.00 2020-02-08 20:05:23.000 039 33819.55 318.79 17124.77 88888.00 2020-02-08 20:05:24.000 039 33819.55 318.79 17124.76 88888.00 2020-02-08 20:05:25.000 039 33819.53 318.78 17124.73 37909.15 2020-02-08 20:05:26.000 039 33819.53 318.76 17124.72 88888.00 2020-02-08 20:05:27.000 039 33819.53 318.78 17124.68 88888.00 2020-02-08 20:05:28.000 039 33819.53 318.78 17124.68 88888.00 2020-02-08 20:05:29.000 039 33819.52 318.77 17124.71 88888.00 2020-02-08 20:05:30.000 039 33819.52 318.69 17124.71 37909.12 2020-02-08 20:05:31.000 039 33819.52 318.68 17124.70 88888.00 2020-02-08 20:05:32.000 039 33819.54 318.74 17124.71 88888.00 2020-02-08 20:05:33.000 039 33819.56 318.76 17124.70 88888.00 2020-02-08 20:05:34.000 039 33819.57 318.76 17124.71 88888.00 2020-02-08 20:05:35.000 039 33819.58 318.76 17124.71 37909.13 2020-02-08 20:05:36.000 039 33819.57 318.81 17124.78 88888.00 2020-02-08 20:05:37.000 039 33819.54 318.80 17124.78 88888.00 2020-02-08 20:05:38.000 039 33819.54 318.74 17124.75 88888.00 2020-02-08 20:05:39.000 039 33819.59 318.71 17124.75 88888.00 2020-02-08 20:05:40.000 039 33819.55 318.71 17124.78 37909.20 2020-02-08 20:05:41.000 039 33819.52 318.71 17124.77 88888.00 2020-02-08 20:05:42.000 039 33819.49 318.72 17124.77 88888.00 2020-02-08 20:05:43.000 039 33819.53 318.74 17124.77 88888.00 2020-02-08 20:05:44.000 039 33819.53 318.74 17124.82 88888.00 2020-02-08 20:05:45.000 039 33819.52 318.74 17124.83 37909.12 2020-02-08 20:05:46.000 039 33819.52 318.75 17124.79 88888.00 2020-02-08 20:05:47.000 039 33819.51 318.75 17124.79 88888.00 2020-02-08 20:05:48.000 039 33819.49 318.78 17124.78 88888.00 2020-02-08 20:05:49.000 039 33819.50 318.78 17124.78 88888.00 2020-02-08 20:05:50.000 039 33819.49 318.77 17124.81 37909.11 2020-02-08 20:05:51.000 039 33819.49 318.78 17124.80 88888.00 2020-02-08 20:05:52.000 039 33819.52 318.77 17124.82 88888.00 2020-02-08 20:05:53.000 039 33819.52 318.74 17124.81 88888.00 2020-02-08 20:05:54.000 039 33819.57 318.75 17124.81 88888.00 2020-02-08 20:05:55.000 039 33819.51 318.77 17124.78 37909.17 2020-02-08 20:05:56.000 039 33819.49 318.77 17124.80 88888.00 2020-02-08 20:05:57.000 039 33819.49 318.80 17124.80 88888.00 2020-02-08 20:05:58.000 039 33819.50 318.78 17124.81 88888.00 2020-02-08 20:05:59.000 039 33819.50 318.76 17124.81 88888.00 2020-02-08 20:06:00.000 039 33819.52 318.71 17124.80 37909.14 2020-02-08 20:06:01.000 039 33819.54 318.70 17124.80 88888.00 2020-02-08 20:06:02.000 039 33819.50 318.73 17124.80 88888.00 2020-02-08 20:06:03.000 039 33819.48 318.73 17124.79 88888.00 2020-02-08 20:06:04.000 039 33819.44 318.75 17124.75 88888.00 2020-02-08 20:06:05.000 039 33819.42 318.79 17124.77 37909.17 2020-02-08 20:06:06.000 039 33819.42 318.76 17124.81 88888.00 2020-02-08 20:06:07.000 039 33819.41 318.76 17124.81 88888.00 2020-02-08 20:06:08.000 039 33819.44 318.77 17124.80 88888.00 2020-02-08 20:06:09.000 039 33819.43 318.78 17124.81 88888.00 2020-02-08 20:06:10.000 039 33819.41 318.76 17124.77 37909.16 2020-02-08 20:06:11.000 039 33819.40 318.72 17124.77 88888.00 2020-02-08 20:06:12.000 039 33819.38 318.76 17124.78 88888.00 2020-02-08 20:06:13.000 039 33819.40 318.76 17124.78 88888.00 2020-02-08 20:06:14.000 039 33819.43 318.76 17124.80 88888.00 2020-02-08 20:06:15.000 039 33819.43 318.77 17124.80 37909.08 2020-02-08 20:06:16.000 039 33819.43 318.76 17124.82 88888.00 2020-02-08 20:06:17.000 039 33819.41 318.78 17124.79 88888.00 2020-02-08 20:06:18.000 039 33819.41 318.74 17124.83 88888.00 2020-02-08 20:06:19.000 039 33819.40 318.71 17124.86 88888.00 2020-02-08 20:06:20.000 039 33819.41 318.74 17124.84 37909.16 2020-02-08 20:06:21.000 039 33819.40 318.75 17124.80 88888.00 2020-02-08 20:06:22.000 039 33819.38 318.71 17124.78 88888.00 2020-02-08 20:06:23.000 039 33819.36 318.74 17124.79 88888.00 2020-02-08 20:06:24.000 039 33819.34 318.69 17124.78 88888.00 2020-02-08 20:06:25.000 039 33819.37 318.74 17124.79 37909.09 2020-02-08 20:06:26.000 039 33819.36 318.71 17124.81 88888.00 2020-02-08 20:06:27.000 039 33819.35 318.68 17124.84 88888.00 2020-02-08 20:06:28.000 039 33819.35 318.71 17124.83 88888.00 2020-02-08 20:06:29.000 039 33819.37 318.75 17124.81 88888.00 2020-02-08 20:06:30.000 039 33819.35 318.75 17124.82 37908.98 2020-02-08 20:06:31.000 039 33819.34 318.76 17124.79 88888.00 2020-02-08 20:06:32.000 039 33819.35 318.75 17124.77 88888.00 2020-02-08 20:06:33.000 039 33819.35 318.74 17124.76 88888.00 2020-02-08 20:06:34.000 039 33819.33 318.71 17124.78 88888.00 2020-02-08 20:06:35.000 039 33819.31 318.70 17124.81 37908.94 2020-02-08 20:06:36.000 039 33819.25 318.75 17124.81 88888.00 2020-02-08 20:06:37.000 039 33819.25 318.82 17124.80 88888.00 2020-02-08 20:06:38.000 039 33819.25 318.78 17124.78 88888.00 2020-02-08 20:06:39.000 039 33819.26 318.78 17124.79 88888.00 2020-02-08 20:06:40.000 039 33819.24 318.80 17124.79 37908.96 2020-02-08 20:06:41.000 039 33819.26 318.78 17124.83 88888.00 2020-02-08 20:06:42.000 039 33819.26 318.77 17124.86 88888.00 2020-02-08 20:06:43.000 039 33819.29 318.78 17124.85 88888.00 2020-02-08 20:06:44.000 039 33819.26 318.80 17124.85 88888.00 2020-02-08 20:06:45.000 039 33819.26 318.78 17124.84 37908.93 2020-02-08 20:06:46.000 039 33819.22 318.78 17124.83 88888.00 2020-02-08 20:06:47.000 039 33819.20 318.77 17124.86 88888.00 2020-02-08 20:06:48.000 039 33819.19 318.81 17124.82 88888.00 2020-02-08 20:06:49.000 039 33819.21 318.82 17124.81 88888.00 2020-02-08 20:06:50.000 039 33819.21 318.82 17124.83 37908.95 2020-02-08 20:06:51.000 039 33819.22 318.86 17124.81 88888.00 2020-02-08 20:06:52.000 039 33819.24 318.84 17124.83 88888.00 2020-02-08 20:06:53.000 039 33819.28 318.85 17124.82 88888.00 2020-02-08 20:06:54.000 039 33819.24 318.88 17124.79 88888.00 2020-02-08 20:06:55.000 039 33819.22 318.89 17124.78 37908.91 2020-02-08 20:06:56.000 039 33819.19 318.91 17124.79 88888.00 2020-02-08 20:06:57.000 039 33819.17 318.90 17124.80 88888.00 2020-02-08 20:06:58.000 039 33819.17 318.87 17124.80 88888.00 2020-02-08 20:06:59.000 039 33819.17 318.86 17124.81 88888.00 2020-02-08 20:07:00.000 039 33819.17 318.86 17124.81 37908.89 2020-02-08 20:07:01.000 039 33819.16 318.90 17124.84 88888.00 2020-02-08 20:07:02.000 039 33819.15 318.91 17124.80 88888.00 2020-02-08 20:07:03.000 039 33819.11 318.89 17124.81 88888.00 2020-02-08 20:07:04.000 039 33819.08 318.92 17124.84 88888.00 2020-02-08 20:07:05.000 039 33819.12 318.95 17124.83 37908.82 2020-02-08 20:07:06.000 039 33819.11 318.90 17124.84 88888.00 2020-02-08 20:07:07.000 039 33819.07 318.89 17124.86 88888.00 2020-02-08 20:07:08.000 039 33819.07 318.91 17124.84 88888.00 2020-02-08 20:07:09.000 039 33819.11 318.90 17124.83 88888.00 2020-02-08 20:07:10.000 039 33819.13 318.85 17124.77 37908.81 2020-02-08 20:07:11.000 039 33819.08 318.89 17124.81 88888.00 2020-02-08 20:07:12.000 039 33819.05 318.91 17124.85 88888.00 2020-02-08 20:07:13.000 039 33819.05 318.88 17124.83 88888.00 2020-02-08 20:07:14.000 039 33819.05 318.87 17124.84 88888.00 2020-02-08 20:07:15.000 039 33819.05 318.87 17124.89 37908.80 2020-02-08 20:07:16.000 039 33819.03 318.88 17124.83 88888.00 2020-02-08 20:07:17.000 039 33819.03 318.84 17124.81 88888.00 2020-02-08 20:07:18.000 039 33819.04 318.86 17124.85 88888.00 2020-02-08 20:07:19.000 039 33819.02 318.87 17124.86 88888.00 2020-02-08 20:07:20.000 039 33819.01 318.88 17124.84 37908.74 2020-02-08 20:07:21.000 039 33819.05 318.87 17124.85 88888.00 2020-02-08 20:07:22.000 039 33819.08 318.87 17124.86 88888.00 2020-02-08 20:07:23.000 039 33819.09 318.88 17124.81 88888.00 2020-02-08 20:07:24.000 039 33819.08 318.90 17124.84 88888.00 2020-02-08 20:07:25.000 039 33819.08 318.89 17124.82 37908.71 2020-02-08 20:07:26.000 039 33819.07 318.95 17124.83 88888.00 2020-02-08 20:07:27.000 039 33819.11 318.93 17124.84 88888.00 2020-02-08 20:07:28.000 039 33819.15 318.93 17124.85 88888.00 2020-02-08 20:07:29.000 039 33819.15 318.89 17124.82 88888.00 2020-02-08 20:07:30.000 039 33819.10 318.86 17124.83 37908.81 2020-02-08 20:07:31.000 039 33819.07 318.89 17124.83 88888.00 2020-02-08 20:07:32.000 039 33819.07 318.90 17124.79 88888.00 2020-02-08 20:07:33.000 039 33819.10 318.88 17124.82 88888.00 2020-02-08 20:07:34.000 039 33819.11 318.87 17124.82 88888.00 2020-02-08 20:07:35.000 039 33819.10 318.87 17124.81 37908.80 2020-02-08 20:07:36.000 039 33819.08 318.90 17124.79 88888.00 2020-02-08 20:07:37.000 039 33819.08 318.91 17124.78 88888.00 2020-02-08 20:07:38.000 039 33819.07 318.88 17124.85 88888.00 2020-02-08 20:07:39.000 039 33819.04 318.84 17124.83 88888.00 2020-02-08 20:07:40.000 039 33819.06 318.86 17124.82 37908.84 2020-02-08 20:07:41.000 039 33819.06 318.90 17124.80 88888.00 2020-02-08 20:07:42.000 039 33819.05 318.90 17124.80 88888.00 2020-02-08 20:07:43.000 039 33819.04 318.87 17124.82 88888.00 2020-02-08 20:07:44.000 039 33819.09 318.88 17124.84 88888.00 2020-02-08 20:07:45.000 039 33819.10 318.86 17124.82 37908.81 2020-02-08 20:07:46.000 039 33819.06 318.85 17124.79 88888.00 2020-02-08 20:07:47.000 039 33819.13 318.88 17124.82 88888.00 2020-02-08 20:07:48.000 039 33819.12 318.87 17124.82 88888.00 2020-02-08 20:07:49.000 039 33819.13 318.88 17124.80 88888.00 2020-02-08 20:07:50.000 039 33819.11 318.85 17124.83 37908.78 2020-02-08 20:07:51.000 039 33819.10 318.85 17124.80 88888.00 2020-02-08 20:07:52.000 039 33819.09 318.85 17124.85 88888.00 2020-02-08 20:07:53.000 039 33819.10 318.88 17124.85 88888.00 2020-02-08 20:07:54.000 039 33819.08 318.89 17124.81 88888.00 2020-02-08 20:07:55.000 039 33819.11 318.91 17124.80 37908.72 2020-02-08 20:07:56.000 039 33819.10 318.90 17124.78 88888.00 2020-02-08 20:07:57.000 039 33819.09 318.87 17124.80 88888.00 2020-02-08 20:07:58.000 039 33819.09 318.88 17124.81 88888.00 2020-02-08 20:07:59.000 039 33819.10 318.91 17124.82 88888.00 2020-02-08 20:08:00.000 039 33819.15 318.92 17124.81 37908.79 2020-02-08 20:08:01.000 039 33819.11 318.92 17124.85 88888.00 2020-02-08 20:08:02.000 039 33819.14 318.92 17124.83 88888.00 2020-02-08 20:08:03.000 039 33819.14 318.86 17124.86 88888.00 2020-02-08 20:08:04.000 039 33819.11 318.83 17124.84 88888.00 2020-02-08 20:08:05.000 039 33819.09 318.84 17124.84 37908.73 2020-02-08 20:08:06.000 039 33819.09 318.86 17124.83 88888.00 2020-02-08 20:08:07.000 039 33819.10 318.82 17124.81 88888.00 2020-02-08 20:08:08.000 039 33819.05 318.80 17124.79 88888.00 2020-02-08 20:08:09.000 039 33819.07 318.84 17124.82 88888.00 2020-02-08 20:08:10.000 039 33819.11 318.84 17124.83 37908.78 2020-02-08 20:08:11.000 039 33819.08 318.83 17124.83 88888.00 2020-02-08 20:08:12.000 039 33819.07 318.84 17124.82 88888.00 2020-02-08 20:08:13.000 039 33819.05 318.85 17124.82 88888.00 2020-02-08 20:08:14.000 039 33819.04 318.83 17124.84 88888.00 2020-02-08 20:08:15.000 039 33819.04 318.81 17124.81 37908.84 2020-02-08 20:08:16.000 039 33819.08 318.78 17124.81 88888.00 2020-02-08 20:08:17.000 039 33819.06 318.79 17124.82 88888.00 2020-02-08 20:08:18.000 039 33819.05 318.78 17124.82 88888.00 2020-02-08 20:08:19.000 039 33819.05 318.80 17124.82 88888.00 2020-02-08 20:08:20.000 039 33819.06 318.82 17124.81 37908.78 2020-02-08 20:08:21.000 039 33819.07 318.81 17124.79 88888.00 2020-02-08 20:08:22.000 039 33819.09 318.79 17124.76 88888.00 2020-02-08 20:08:23.000 039 33819.06 318.81 17124.73 88888.00 2020-02-08 20:08:24.000 039 33819.10 318.82 17124.76 88888.00 2020-02-08 20:08:25.000 039 33819.07 318.84 17124.81 37908.78 2020-02-08 20:08:26.000 039 33819.06 318.84 17124.82 88888.00 2020-02-08 20:08:27.000 039 33819.05 318.77 17124.84 88888.00 2020-02-08 20:08:28.000 039 33819.03 318.79 17124.80 88888.00 2020-02-08 20:08:29.000 039 33819.04 318.82 17124.80 88888.00 2020-02-08 20:08:30.000 039 33819.04 318.82 17124.83 37908.84 2020-02-08 20:08:31.000 039 33819.11 318.78 17124.78 88888.00 2020-02-08 20:08:32.000 039 33819.08 318.77 17124.77 88888.00 2020-02-08 20:08:33.000 039 33819.09 318.77 17124.82 88888.00 2020-02-08 20:08:34.000 039 33819.11 318.75 17124.85 88888.00 2020-02-08 20:08:35.000 039 33819.12 318.78 17124.81 37908.83 2020-02-08 20:08:36.000 039 33819.10 318.79 17124.81 88888.00 2020-02-08 20:08:37.000 039 33819.12 318.76 17124.85 88888.00 2020-02-08 20:08:38.000 039 33819.10 318.74 17124.86 88888.00 2020-02-08 20:08:39.000 039 33819.14 318.78 17124.83 88888.00 2020-02-08 20:08:40.000 039 33819.12 318.79 17124.83 37908.78 2020-02-08 20:08:41.000 039 33819.08 318.77 17124.83 88888.00 2020-02-08 20:08:42.000 039 33819.11 318.81 17124.86 88888.00 2020-02-08 20:08:43.000 039 33819.11 318.82 17124.87 88888.00 2020-02-08 20:08:44.000 039 33819.08 318.80 17124.86 88888.00 2020-02-08 20:08:45.000 039 33819.11 318.82 17124.88 37908.75 2020-02-08 20:08:46.000 039 33819.07 318.83 17124.87 88888.00 2020-02-08 20:08:47.000 039 33819.06 318.85 17124.87 88888.00 2020-02-08 20:08:48.000 039 33819.05 318.87 17124.88 88888.00 2020-02-08 20:08:49.000 039 33819.04 318.83 17124.89 88888.00 2020-02-08 20:08:50.000 039 33819.08 318.78 17124.90 37908.83 2020-02-08 20:08:51.000 039 33819.11 318.80 17124.88 88888.00 2020-02-08 20:08:52.000 039 33819.13 318.81 17124.85 88888.00 2020-02-08 20:08:53.000 039 33819.12 318.81 17124.86 88888.00 2020-02-08 20:08:54.000 039 33819.10 318.78 17124.82 88888.00 2020-02-08 20:08:55.000 039 33819.07 318.83 17124.86 37908.76 2020-02-08 20:08:56.000 039 33819.07 318.83 17124.89 88888.00 2020-02-08 20:08:57.000 039 33819.07 318.77 17124.87 88888.00 2020-02-08 20:08:58.000 039 33819.10 318.74 17124.84 88888.00 2020-02-08 20:08:59.000 039 33819.09 318.77 17124.83 88888.00 2020-02-08 20:09:00.000 039 33819.08 318.79 17124.83 37908.83 2020-02-08 20:09:01.000 039 33819.09 318.77 17124.84 88888.00 2020-02-08 20:09:02.000 039 33819.10 318.74 17124.83 88888.00 2020-02-08 20:09:03.000 039 33819.10 318.73 17124.83 88888.00 2020-02-08 20:09:04.000 039 33819.06 318.73 17124.80 88888.00 2020-02-08 20:09:05.000 039 33819.06 318.78 17124.80 37908.78 2020-02-08 20:09:06.000 039 33819.04 318.72 17124.82 88888.00 2020-02-08 20:09:07.000 039 33819.06 318.73 17124.84 88888.00 2020-02-08 20:09:08.000 039 33819.09 318.72 17124.81 88888.00 2020-02-08 20:09:09.000 039 33819.09 318.73 17124.82 88888.00 2020-02-08 20:09:10.000 039 33819.11 318.74 17124.81 37908.81 2020-02-08 20:09:11.000 039 33819.12 318.72 17124.82 88888.00 2020-02-08 20:09:12.000 039 33819.09 318.70 17124.82 88888.00 2020-02-08 20:09:13.000 039 33819.09 318.72 17124.84 88888.00 2020-02-08 20:09:14.000 039 33819.09 318.69 17124.85 88888.00 2020-02-08 20:09:15.000 039 33819.09 318.69 17124.86 37908.80 2020-02-08 20:09:16.000 039 33819.07 318.73 17124.86 88888.00 2020-02-08 20:09:17.000 039 33819.06 318.70 17124.83 88888.00 2020-02-08 20:09:18.000 039 33819.07 318.69 17124.80 88888.00 2020-02-08 20:09:19.000 039 33819.08 318.69 17124.78 88888.00 2020-02-08 20:09:20.000 039 33819.12 318.66 17124.77 37908.84 2020-02-08 20:09:21.000 039 33819.12 318.68 17124.77 88888.00 2020-02-08 20:09:22.000 039 33819.12 318.68 17124.76 88888.00 2020-02-08 20:09:23.000 039 33819.11 318.67 17124.78 88888.00 2020-02-08 20:09:24.000 039 33819.12 318.62 17124.80 88888.00 2020-02-08 20:09:25.000 039 33819.09 318.63 17124.82 37908.81 2020-02-08 20:09:26.000 039 33819.09 318.64 17124.84 88888.00 2020-02-08 20:09:27.000 039 33819.12 318.62 17124.84 88888.00 2020-02-08 20:09:28.000 039 33819.09 318.61 17124.82 88888.00 2020-02-08 20:09:29.000 039 33819.09 318.64 17124.79 88888.00 2020-02-08 20:09:30.000 039 33819.10 318.64 17124.83 37908.82 2020-02-08 20:09:31.000 039 33819.16 318.63 17124.83 88888.00 2020-02-08 20:09:32.000 039 33819.15 318.65 17124.87 88888.00 2020-02-08 20:09:33.000 039 33819.12 318.66 17124.87 88888.00 2020-02-08 20:09:34.000 039 33819.13 318.72 17124.82 88888.00 2020-02-08 20:09:35.000 039 33819.14 318.72 17124.83 37908.75 2020-02-08 20:09:36.000 039 33819.17 318.67 17124.82 88888.00 2020-02-08 20:09:37.000 039 33819.19 318.64 17124.81 88888.00 2020-02-08 20:09:38.000 039 33819.21 318.65 17124.85 88888.00 2020-02-08 20:09:39.000 039 33819.18 318.67 17124.85 88888.00 2020-02-08 20:09:40.000 039 33819.16 318.64 17124.84 37908.92 2020-02-08 20:09:41.000 039 33819.14 318.69 17124.83 88888.00 2020-02-08 20:09:42.000 039 33819.16 318.71 17124.83 88888.00 2020-02-08 20:09:43.000 039 33819.14 318.66 17124.80 88888.00 2020-02-08 20:09:44.000 039 33819.17 318.65 17124.84 88888.00 2020-02-08 20:09:45.000 039 33819.20 318.66 17124.84 37908.83 2020-02-08 20:09:46.000 039 33819.21 318.64 17124.81 88888.00 2020-02-08 20:09:47.000 039 33819.23 318.65 17124.82 88888.00 2020-02-08 20:09:48.000 039 33819.24 318.66 17124.83 88888.00 2020-02-08 20:09:49.000 039 33819.25 318.65 17124.86 88888.00 2020-02-08 20:09:50.000 039 33819.25 318.64 17124.87 37908.95 2020-02-08 20:09:51.000 039 33819.27 318.63 17124.89 88888.00 2020-02-08 20:09:52.000 039 33819.27 318.62 17124.86 88888.00 2020-02-08 20:09:53.000 039 33819.26 318.61 17124.80 88888.00 2020-02-08 20:09:54.000 039 33819.23 318.61 17124.81 88888.00 2020-02-08 20:09:55.000 039 33819.21 318.62 17124.78 37908.91 2020-02-08 20:09:56.000 039 33819.16 318.64 17124.81 88888.00 2020-02-08 20:09:57.000 039 33819.18 318.66 17124.86 88888.00 2020-02-08 20:09:58.000 039 33819.18 318.67 17124.83 88888.00 2020-02-08 20:09:59.000 039 33819.16 318.64 17124.83 88888.00 2020-02-08 20:10:00.000 039 33819.16 318.59 17124.84 37908.95 2020-02-08 20:10:01.000 039 33819.17 318.61 17124.85 88888.00 2020-02-08 20:10:02.000 039 33819.15 318.62 17124.86 88888.00 2020-02-08 20:10:03.000 039 33819.15 318.64 17124.85 88888.00 2020-02-08 20:10:04.000 039 33819.14 318.65 17124.83 88888.00 2020-02-08 20:10:05.000 039 33819.15 318.63 17124.86 37908.91 2020-02-08 20:10:06.000 039 33819.14 318.62 17124.85 88888.00 2020-02-08 20:10:07.000 039 33819.19 318.61 17124.84 88888.00 2020-02-08 20:10:08.000 039 33819.21 318.60 17124.86 88888.00 2020-02-08 20:10:09.000 039 33819.20 318.65 17124.84 88888.00 2020-02-08 20:10:10.000 039 33819.21 318.57 17124.83 37908.95 2020-02-08 20:10:11.000 039 33819.23 318.55 17124.86 88888.00 2020-02-08 20:10:12.000 039 33819.23 318.58 17124.87 88888.00 2020-02-08 20:10:13.000 039 33819.20 318.61 17124.86 88888.00 2020-02-08 20:10:14.000 039 33819.19 318.59 17124.86 88888.00 2020-02-08 20:10:15.000 039 33819.19 318.57 17124.85 37908.89 2020-02-08 20:10:16.000 039 33819.17 318.62 17124.85 88888.00 2020-02-08 20:10:17.000 039 33819.17 318.64 17124.89 88888.00 2020-02-08 20:10:18.000 039 33819.15 318.60 17124.89 88888.00 2020-02-08 20:10:19.000 039 33819.19 318.62 17124.88 88888.00 2020-02-08 20:10:20.000 039 33819.21 318.62 17124.88 37908.95 2020-02-08 20:10:21.000 039 33819.16 318.62 17124.87 88888.00 2020-02-08 20:10:22.000 039 33819.14 318.64 17124.86 88888.00 2020-02-08 20:10:23.000 039 33819.15 318.61 17124.85 88888.00 2020-02-08 20:10:24.000 039 33819.13 318.62 17124.82 88888.00 2020-02-08 20:10:25.000 039 33819.11 318.62 17124.85 37908.80 2020-02-08 20:10:26.000 039 33819.13 318.61 17124.89 88888.00 2020-02-08 20:10:27.000 039 33819.11 318.61 17124.85 88888.00 2020-02-08 20:10:28.000 039 33819.11 318.63 17124.83 88888.00 2020-02-08 20:10:29.000 039 33819.07 318.67 17124.83 88888.00 2020-02-08 20:10:30.000 039 33819.07 318.62 17124.83 37908.86 2020-02-08 20:10:31.000 039 33819.06 318.63 17124.84 88888.00 2020-02-08 20:10:32.000 039 33819.03 318.62 17124.83 88888.00 2020-02-08 20:10:33.000 039 33819.02 318.61 17124.81 88888.00 2020-02-08 20:10:34.000 039 33818.99 318.62 17124.82 88888.00 2020-02-08 20:10:35.000 039 33818.99 318.61 17124.81 37908.71 2020-02-08 20:10:36.000 039 33819.04 318.59 17124.83 88888.00 2020-02-08 20:10:37.000 039 33819.00 318.60 17124.84 88888.00 2020-02-08 20:10:38.000 039 33818.98 318.59 17124.84 88888.00 2020-02-08 20:10:39.000 039 33818.98 318.56 17124.83 88888.00 2020-02-08 20:10:40.000 039 33818.98 318.53 17124.79 37908.77 2020-02-08 20:10:41.000 039 33818.95 318.53 17124.79 88888.00 2020-02-08 20:10:42.000 039 33819.01 318.56 17124.81 88888.00 2020-02-08 20:10:43.000 039 33819.03 318.54 17124.80 88888.00 2020-02-08 20:10:44.000 039 33819.07 318.54 17124.79 88888.00 2020-02-08 20:10:45.000 039 33819.08 318.58 17124.82 37908.80 2020-02-08 20:10:46.000 039 33819.06 318.58 17124.79 88888.00 2020-02-08 20:10:47.000 039 33819.07 318.57 17124.79 88888.00 2020-02-08 20:10:48.000 039 33819.08 318.56 17124.75 88888.00 2020-02-08 20:10:49.000 039 33819.12 318.58 17124.74 88888.00 2020-02-08 20:10:50.000 039 33819.14 318.59 17124.76 37908.74 2020-02-08 20:10:51.000 039 33819.12 318.59 17124.78 88888.00 2020-02-08 20:10:52.000 039 33819.05 318.57 17124.78 88888.00 2020-02-08 20:10:53.000 039 33819.05 318.57 17124.75 88888.00 2020-02-08 20:10:54.000 039 33819.10 318.58 17124.79 88888.00 2020-02-08 20:10:55.000 039 33819.07 318.57 17124.81 37908.78 2020-02-08 20:10:56.000 039 33819.08 318.56 17124.81 88888.00 2020-02-08 20:10:57.000 039 33819.07 318.57 17124.78 88888.00 2020-02-08 20:10:58.000 039 33819.02 318.57 17124.81 88888.00 2020-02-08 20:10:59.000 039 33818.97 318.57 17124.78 88888.00 2020-02-08 20:11:00.000 039 33819.00 318.57 17124.81 37908.84 2020-02-08 20:11:01.000 039 33818.99 318.61 17124.84 88888.00 2020-02-08 20:11:02.000 039 33818.98 318.58 17124.84 88888.00 2020-02-08 20:11:03.000 039 33818.97 318.56 17124.83 88888.00 2020-02-08 20:11:04.000 039 33818.98 318.53 17124.81 88888.00 2020-02-08 20:11:05.000 039 33818.97 318.56 17124.77 37908.83 2020-02-08 20:11:06.000 039 33818.98 318.56 17124.77 88888.00 2020-02-08 20:11:07.000 039 33819.01 318.57 17124.78 88888.00 2020-02-08 20:11:08.000 039 33819.00 318.55 17124.81 88888.00 2020-02-08 20:11:09.000 039 33818.98 318.57 17124.83 88888.00 2020-02-08 20:11:10.000 039 33819.01 318.56 17124.84 37908.79 2020-02-08 20:11:11.000 039 33819.03 318.56 17124.85 88888.00 2020-02-08 20:11:12.000 039 33818.99 318.53 17124.81 88888.00 2020-02-08 20:11:13.000 039 33818.98 318.54 17124.79 88888.00 2020-02-08 20:11:14.000 039 33819.03 318.55 17124.82 88888.00 2020-02-08 20:11:15.000 039 33819.02 318.56 17124.86 37908.71 2020-02-08 20:11:16.000 039 33819.00 318.57 17124.88 88888.00 2020-02-08 20:11:17.000 039 33819.00 318.55 17124.86 88888.00 2020-02-08 20:11:18.000 039 33819.04 318.55 17124.86 88888.00 2020-02-08 20:11:19.000 039 33819.05 318.57 17124.83 88888.00 2020-02-08 20:11:20.000 039 33819.03 318.59 17124.84 37908.80 2020-02-08 20:11:21.000 039 33819.00 318.57 17124.87 88888.00 2020-02-08 20:11:22.000 039 33819.00 318.58 17124.86 88888.00 2020-02-08 20:11:23.000 039 33819.05 318.57 17124.88 88888.00 2020-02-08 20:11:24.000 039 33819.04 318.58 17124.86 88888.00 2020-02-08 20:11:25.000 039 33819.05 318.56 17124.83 37908.86 2020-02-08 20:11:26.000 039 33819.09 318.51 17124.88 88888.00 2020-02-08 20:11:27.000 039 33819.11 318.54 17124.89 88888.00 2020-02-08 20:11:28.000 039 33819.09 318.51 17124.84 88888.00 2020-02-08 20:11:29.000 039 33819.10 318.52 17124.87 88888.00 2020-02-08 20:11:30.000 039 33819.11 318.51 17124.90 37908.84 2020-02-08 20:11:31.000 039 33819.14 318.48 17124.85 88888.00 2020-02-08 20:11:32.000 039 33819.13 318.53 17124.87 88888.00 2020-02-08 20:11:33.000 039 33819.13 318.53 17124.84 88888.00 2020-02-08 20:11:34.000 039 33819.13 318.50 17124.84 88888.00 2020-02-08 20:11:35.000 039 33819.11 318.53 17124.87 37908.85 2020-02-08 20:11:36.000 039 33819.10 318.51 17124.89 88888.00 2020-02-08 20:11:37.000 039 33819.08 318.49 17124.91 88888.00 2020-02-08 20:11:38.000 039 33819.06 318.50 17124.89 88888.00 2020-02-08 20:11:39.000 039 33819.04 318.52 17124.89 88888.00 2020-02-08 20:11:40.000 039 33819.05 318.52 17124.90 37908.86 2020-02-08 20:11:41.000 039 33819.09 318.55 17124.89 88888.00 2020-02-08 20:11:42.000 039 33819.09 318.59 17124.89 88888.00 2020-02-08 20:11:43.000 039 33819.05 318.57 17124.90 88888.00 2020-02-08 20:11:44.000 039 33819.10 318.56 17124.88 88888.00 2020-02-08 20:11:45.000 039 33819.11 318.55 17124.88 37908.75 2020-02-08 20:11:46.000 039 33819.13 318.57 17124.89 88888.00 2020-02-08 20:11:47.000 039 33819.13 318.58 17124.92 88888.00 2020-02-08 20:11:48.000 039 33819.09 318.54 17124.87 88888.00 2020-02-08 20:11:49.000 039 33819.11 318.55 17124.84 88888.00 2020-02-08 20:11:50.000 039 33819.11 318.57 17124.89 37908.81 2020-02-08 20:11:51.000 039 33819.12 318.58 17124.87 88888.00 2020-02-08 20:11:52.000 039 33819.13 318.57 17124.89 88888.00 2020-02-08 20:11:53.000 039 33819.13 318.59 17124.86 88888.00 2020-02-08 20:11:54.000 039 33819.13 318.63 17124.84 88888.00 2020-02-08 20:11:55.000 039 33819.11 318.59 17124.84 37908.89 2020-02-08 20:11:56.000 039 33819.14 318.58 17124.88 88888.00 2020-02-08 20:11:57.000 039 33819.16 318.59 17124.88 88888.00 2020-02-08 20:11:58.000 039 33819.14 318.55 17124.88 88888.00 2020-02-08 20:11:59.000 039 33819.14 318.50 17124.88 88888.00 2020-02-08 20:12:00.000 039 33819.13 318.50 17124.86 37908.92 2020-02-08 20:12:01.000 039 33819.14 318.52 17124.88 88888.00 2020-02-08 20:12:02.000 039 33819.17 318.61 17124.83 88888.00 2020-02-08 20:12:03.000 039 33819.19 318.61 17124.85 88888.00 2020-02-08 20:12:04.000 039 33819.18 318.58 17124.87 88888.00 2020-02-08 20:12:05.000 039 33819.17 318.57 17124.87 37908.82 2020-02-08 20:12:06.000 039 33819.18 318.62 17124.86 88888.00 2020-02-08 20:12:07.000 039 33819.21 318.68 17124.87 88888.00 2020-02-08 20:12:08.000 039 33819.18 318.61 17124.89 88888.00 2020-02-08 20:12:09.000 039 33819.16 318.52 17124.91 88888.00 2020-02-08 20:12:10.000 039 33819.13 318.58 17124.88 37908.83 2020-02-08 20:12:11.000 039 33819.13 318.61 17124.86 88888.00 2020-02-08 20:12:12.000 039 33819.12 318.57 17124.85 88888.00 2020-02-08 20:12:13.000 039 33819.10 318.59 17124.87 88888.00 2020-02-08 20:12:14.000 039 33819.18 318.59 17124.88 88888.00 2020-02-08 20:12:15.000 039 33819.17 318.62 17124.88 37908.89 2020-02-08 20:12:16.000 039 33819.19 318.61 17124.89 88888.00 2020-02-08 20:12:17.000 039 33819.24 318.59 17124.88 88888.00 2020-02-08 20:12:18.000 039 33819.26 318.60 17124.88 88888.00 2020-02-08 20:12:19.000 039 33819.26 318.58 17124.91 88888.00 2020-02-08 20:12:20.000 039 33819.23 318.58 17124.93 37908.81 2020-02-08 20:12:21.000 039 33819.22 318.58 17124.93 88888.00 2020-02-08 20:12:22.000 039 33819.25 318.56 17124.91 88888.00 2020-02-08 20:12:23.000 039 33819.25 318.62 17124.89 88888.00 2020-02-08 20:12:24.000 039 33819.26 318.62 17124.89 88888.00 2020-02-08 20:12:25.000 039 33819.26 318.64 17124.92 37908.97 2020-02-08 20:12:26.000 039 33819.28 318.63 17124.92 88888.00 2020-02-08 20:12:27.000 039 33819.25 318.64 17124.96 88888.00 2020-02-08 20:12:28.000 039 33819.22 318.64 17124.94 88888.00 2020-02-08 20:12:29.000 039 33819.20 318.63 17124.87 88888.00 2020-02-08 20:12:30.000 039 33819.21 318.58 17124.89 37908.87 2020-02-08 20:12:31.000 039 33819.18 318.54 17124.90 88888.00 2020-02-08 20:12:32.000 039 33819.19 318.59 17124.89 88888.00 2020-02-08 20:12:33.000 039 33819.24 318.62 17124.93 88888.00 2020-02-08 20:12:34.000 039 33819.20 318.58 17124.92 88888.00 2020-02-08 20:12:35.000 039 33819.16 318.56 17124.92 37908.89 2020-02-08 20:12:36.000 039 33819.16 318.56 17124.91 88888.00 2020-02-08 20:12:37.000 039 33819.17 318.58 17124.93 88888.00 2020-02-08 20:12:38.000 039 33819.21 318.63 17124.91 88888.00 2020-02-08 20:12:39.000 039 33819.19 318.59 17124.89 88888.00 2020-02-08 20:12:40.000 039 33819.16 318.56 17124.90 37908.89 2020-02-08 20:12:41.000 039 33819.15 318.58 17124.91 88888.00 2020-02-08 20:12:42.000 039 33819.15 318.59 17124.89 88888.00 2020-02-08 20:12:43.000 039 33819.17 318.58 17124.84 88888.00 2020-02-08 20:12:44.000 039 33819.18 318.58 17124.89 88888.00 2020-02-08 20:12:45.000 039 33819.23 318.62 17124.85 37908.86 2020-02-08 20:12:46.000 039 33819.24 318.62 17124.83 88888.00 2020-02-08 20:12:47.000 039 33819.24 318.63 17124.91 88888.00 2020-02-08 20:12:48.000 039 33819.27 318.67 17124.89 88888.00 2020-02-08 20:12:49.000 039 33819.24 318.67 17124.88 88888.00 2020-02-08 20:12:50.000 039 33819.22 318.60 17124.83 37908.94 2020-02-08 20:12:51.000 039 33819.21 318.62 17124.86 88888.00 2020-02-08 20:12:52.000 039 33819.22 318.61 17124.93 88888.00 2020-02-08 20:12:53.000 039 33819.21 318.67 17124.95 88888.00 2020-02-08 20:12:54.000 039 33819.22 318.69 17124.95 88888.00 2020-02-08 20:12:55.000 039 33819.22 318.70 17124.91 37908.99 2020-02-08 20:12:56.000 039 33819.22 318.69 17124.88 88888.00 2020-02-08 20:12:57.000 039 33819.23 318.68 17124.87 88888.00 2020-02-08 20:12:58.000 039 33819.20 318.67 17124.87 88888.00 2020-02-08 20:12:59.000 039 33819.22 318.68 17124.85 88888.00 2020-02-08 20:13:00.000 039 33819.18 318.74 17124.88 37908.89 2020-02-08 20:13:01.000 039 33819.18 318.76 17124.87 88888.00 2020-02-08 20:13:02.000 039 33819.20 318.74 17124.87 88888.00 2020-02-08 20:13:03.000 039 33819.20 318.70 17124.86 88888.00 2020-02-08 20:13:04.000 039 33819.22 318.68 17124.84 88888.00 2020-02-08 20:13:05.000 039 33819.24 318.71 17124.84 37908.99 2020-02-08 20:13:06.000 039 33819.25 318.70 17124.86 88888.00 2020-02-08 20:13:07.000 039 33819.24 318.70 17124.86 88888.00 2020-02-08 20:13:08.000 039 33819.28 318.69 17124.84 88888.00 2020-02-08 20:13:09.000 039 33819.28 318.71 17124.79 88888.00 2020-02-08 20:13:10.000 039 33819.24 318.69 17124.79 37909.00 2020-02-08 20:13:11.000 039 33819.25 318.72 17124.80 88888.00 2020-02-08 20:13:12.000 039 33819.26 318.71 17124.83 88888.00 2020-02-08 20:13:13.000 039 33819.24 318.68 17124.80 88888.00 2020-02-08 20:13:14.000 039 33819.23 318.66 17124.81 88888.00 2020-02-08 20:13:15.000 039 33819.25 318.71 17124.83 37908.88 2020-02-08 20:13:16.000 039 33819.29 318.75 17124.86 88888.00 2020-02-08 20:13:17.000 039 33819.29 318.74 17124.87 88888.00 2020-02-08 20:13:18.000 039 33819.31 318.71 17124.85 88888.00 2020-02-08 20:13:19.000 039 33819.29 318.77 17124.88 88888.00 2020-02-08 20:13:20.000 039 33819.28 318.79 17124.90 37908.91 2020-02-08 20:13:21.000 039 33819.23 318.80 17124.89 88888.00 2020-02-08 20:13:22.000 039 33819.24 318.77 17124.89 88888.00 2020-02-08 20:13:23.000 039 33819.28 318.77 17124.91 88888.00 2020-02-08 20:13:24.000 039 33819.29 318.78 17124.88 88888.00 2020-02-08 20:13:25.000 039 33819.28 318.79 17124.88 37908.96 2020-02-08 20:13:26.000 039 33819.30 318.78 17124.88 88888.00 2020-02-08 20:13:27.000 039 33819.32 318.78 17124.87 88888.00 2020-02-08 20:13:28.000 039 33819.28 318.77 17124.87 88888.00 2020-02-08 20:13:29.000 039 33819.29 318.80 17124.88 88888.00 2020-02-08 20:13:30.000 039 33819.28 318.82 17124.85 37909.00 2020-02-08 20:13:31.000 039 33819.33 318.83 17124.82 88888.00 2020-02-08 20:13:32.000 039 33819.34 318.79 17124.81 88888.00 2020-02-08 20:13:33.000 039 33819.35 318.79 17124.80 88888.00 2020-02-08 20:13:34.000 039 33819.35 318.78 17124.81 88888.00 2020-02-08 20:13:35.000 039 33819.32 318.77 17124.81 37909.09 2020-02-08 20:13:36.000 039 33819.37 318.77 17124.82 88888.00 2020-02-08 20:13:37.000 039 33819.38 318.79 17124.82 88888.00 2020-02-08 20:13:38.000 039 33819.35 318.78 17124.81 88888.00 2020-02-08 20:13:39.000 039 33819.37 318.77 17124.79 88888.00 2020-02-08 20:13:40.000 039 33819.43 318.76 17124.81 37909.00 2020-02-08 20:13:41.000 039 33819.44 318.75 17124.82 88888.00 2020-02-08 20:13:42.000 039 33819.46 318.78 17124.75 88888.00 2020-02-08 20:13:43.000 039 33819.45 318.82 17124.75 88888.00 2020-02-08 20:13:44.000 039 33819.45 318.82 17124.78 88888.00 2020-02-08 20:13:45.000 039 33819.46 318.88 17124.77 37909.10 2020-02-08 20:13:46.000 039 33819.50 318.87 17124.78 88888.00 2020-02-08 20:13:47.000 039 33819.51 318.87 17124.80 88888.00 2020-02-08 20:13:48.000 039 33819.52 318.84 17124.82 88888.00 2020-02-08 20:13:49.000 039 33819.54 318.83 17124.83 88888.00 2020-02-08 20:13:50.000 039 33819.50 318.81 17124.85 37909.14 2020-02-08 20:13:51.000 039 33819.46 318.82 17124.84 88888.00 2020-02-08 20:13:52.000 039 33819.48 318.84 17124.82 88888.00 2020-02-08 20:13:53.000 039 33819.52 318.84 17124.82 88888.00 2020-02-08 20:13:54.000 039 33819.51 318.84 17124.82 88888.00 2020-02-08 20:13:55.000 039 33819.52 318.84 17124.82 37909.25 2020-02-08 20:13:56.000 039 33819.49 318.81 17124.84 88888.00 2020-02-08 20:13:57.000 039 33819.48 318.81 17124.80 88888.00 2020-02-08 20:13:58.000 039 33819.50 318.81 17124.82 88888.00 2020-02-08 20:13:59.000 039 33819.54 318.90 17124.83 88888.00 2020-02-08 20:14:00.000 039 33819.54 318.89 17124.80 37909.28 2020-02-08 20:14:01.000 039 33819.53 318.88 17124.83 88888.00 2020-02-08 20:14:02.000 039 33819.58 318.88 17124.87 88888.00 2020-02-08 20:14:03.000 039 33819.54 318.87 17124.87 88888.00 2020-02-08 20:14:04.000 039 33819.56 318.86 17124.86 88888.00 2020-02-08 20:14:05.000 039 33819.58 318.88 17124.86 37909.30 2020-02-08 20:14:06.000 039 33819.56 318.87 17124.85 88888.00 2020-02-08 20:14:07.000 039 33819.59 318.86 17124.85 88888.00 2020-02-08 20:14:08.000 039 33819.58 318.85 17124.87 88888.00 2020-02-08 20:14:09.000 039 33819.59 318.86 17124.85 88888.00 2020-02-08 20:14:10.000 039 33819.60 318.85 17124.84 37909.24 2020-02-08 20:14:11.000 039 33819.62 318.85 17124.82 88888.00 2020-02-08 20:14:12.000 039 33819.60 318.89 17124.85 88888.00 2020-02-08 20:14:13.000 039 33819.58 318.93 17124.84 88888.00 2020-02-08 20:14:14.000 039 33819.60 318.93 17124.88 88888.00 2020-02-08 20:14:15.000 039 33819.62 318.96 17124.87 37909.27 2020-02-08 20:14:16.000 039 33819.59 318.92 17124.86 88888.00 2020-02-08 20:14:17.000 039 33819.57 318.93 17124.86 88888.00 2020-02-08 20:14:18.000 039 33819.55 318.96 17124.86 88888.00 2020-02-08 20:14:19.000 039 33819.59 318.93 17124.87 88888.00 2020-02-08 20:14:20.000 039 33819.59 318.91 17124.86 37909.28 2020-02-08 20:14:21.000 039 33819.59 318.89 17124.86 88888.00 2020-02-08 20:14:22.000 039 33819.56 318.88 17124.88 88888.00 2020-02-08 20:14:23.000 039 33819.54 318.86 17124.85 88888.00 2020-02-08 20:14:24.000 039 33819.56 318.88 17124.83 88888.00 2020-02-08 20:14:25.000 039 33819.59 318.90 17124.82 37909.27 2020-02-08 20:14:26.000 039 33819.59 318.91 17124.85 88888.00 2020-02-08 20:14:27.000 039 33819.55 318.93 17124.80 88888.00 2020-02-08 20:14:28.000 039 33819.57 318.92 17124.85 88888.00 2020-02-08 20:14:29.000 039 33819.57 318.93 17124.87 88888.00 2020-02-08 20:14:30.000 039 33819.61 318.95 17124.85 37909.20 2020-02-08 20:14:31.000 039 33819.63 319.00 17124.85 88888.00 2020-02-08 20:14:32.000 039 33819.59 319.00 17124.86 88888.00 2020-02-08 20:14:33.000 039 33819.57 318.98 17124.85 88888.00 2020-02-08 20:14:34.000 039 33819.56 318.96 17124.84 88888.00 2020-02-08 20:14:35.000 039 33819.58 319.02 17124.89 37909.29 2020-02-08 20:14:36.000 039 33819.61 319.02 17124.88 88888.00 2020-02-08 20:14:37.000 039 33819.64 318.98 17124.89 88888.00 2020-02-08 20:14:38.000 039 33819.65 318.98 17124.91 88888.00 2020-02-08 20:14:39.000 039 33819.64 318.97 17124.89 88888.00 2020-02-08 20:14:40.000 039 33819.65 319.01 17124.88 37909.25 2020-02-08 20:14:41.000 039 33819.63 319.02 17124.86 88888.00 2020-02-08 20:14:42.000 039 33819.64 319.03 17124.88 88888.00 2020-02-08 20:14:43.000 039 33819.65 319.04 17124.89 88888.00 2020-02-08 20:14:44.000 039 33819.69 319.03 17124.89 88888.00 2020-02-08 20:14:45.000 039 33819.67 319.00 17124.90 37909.37 2020-02-08 20:14:46.000 039 33819.70 319.03 17124.92 88888.00 2020-02-08 20:14:47.000 039 33819.68 319.04 17124.92 88888.00 2020-02-08 20:14:48.000 039 33819.68 319.07 17124.88 88888.00 2020-02-08 20:14:49.000 039 33819.68 319.09 17124.86 88888.00 2020-02-08 20:14:50.000 039 33819.69 319.07 17124.88 37909.25 2020-02-08 20:14:51.000 039 33819.67 319.04 17124.89 88888.00 2020-02-08 20:14:52.000 039 33819.69 319.02 17124.87 88888.00 2020-02-08 20:14:53.000 039 33819.70 319.04 17124.91 88888.00 2020-02-08 20:14:54.000 039 33819.73 319.05 17124.90 88888.00 2020-02-08 20:14:55.000 039 33819.71 319.03 17124.87 37909.31 2020-02-08 20:14:56.000 039 33819.72 319.02 17124.87 88888.00 2020-02-08 20:14:57.000 039 33819.73 319.04 17124.85 88888.00 2020-02-08 20:14:58.000 039 33819.70 319.06 17124.85 88888.00 2020-02-08 20:14:59.000 039 33819.68 319.02 17124.87 88888.00 2020-02-08 20:15:00.000 039 33819.68 319.01 17124.89 37909.27 2020-02-08 20:15:01.000 039 33819.69 319.02 17124.84 88888.00 2020-02-08 20:15:02.000 039 33819.67 319.04 17124.88 88888.00 2020-02-08 20:15:03.000 039 33819.66 319.07 17124.88 88888.00 2020-02-08 20:15:04.000 039 33819.69 319.11 17124.85 88888.00 2020-02-08 20:15:05.000 039 33819.71 319.13 17124.86 37909.31 2020-02-08 20:15:06.000 039 33819.69 319.10 17124.83 88888.00 2020-02-08 20:15:07.000 039 33819.68 319.09 17124.84 88888.00 2020-02-08 20:15:08.000 039 33819.67 319.08 17124.84 88888.00 2020-02-08 20:15:09.000 039 33819.69 319.10 17124.85 88888.00 2020-02-08 20:15:10.000 039 33819.71 319.11 17124.88 37909.38 2020-02-08 20:15:11.000 039 33819.73 319.13 17124.88 88888.00 2020-02-08 20:15:12.000 039 33819.72 319.14 17124.82 88888.00 2020-02-08 20:15:13.000 039 33819.67 319.12 17124.79 88888.00 2020-02-08 20:15:14.000 039 33819.71 319.12 17124.83 88888.00 2020-02-08 20:15:15.000 039 33819.72 319.13 17124.86 37909.34 2020-02-08 20:15:16.000 039 33819.75 319.15 17124.82 88888.00 2020-02-08 20:15:17.000 039 33819.75 319.12 17124.80 88888.00 2020-02-08 20:15:18.000 039 33819.73 319.11 17124.81 88888.00 2020-02-08 20:15:19.000 039 33819.76 319.16 17124.82 88888.00 2020-02-08 20:15:20.000 039 33819.75 319.16 17124.84 37909.29 2020-02-08 20:15:21.000 039 33819.74 319.14 17124.84 88888.00 2020-02-08 20:15:22.000 039 33819.75 319.18 17124.83 88888.00 2020-02-08 20:15:23.000 039 33819.77 319.18 17124.87 88888.00 2020-02-08 20:15:24.000 039 33819.79 319.15 17124.87 88888.00 2020-02-08 20:15:25.000 039 33819.79 319.16 17124.87 37909.45 2020-02-08 20:15:26.000 039 33819.82 319.15 17124.87 88888.00 2020-02-08 20:15:27.000 039 33819.82 319.17 17124.87 88888.00 2020-02-08 20:15:28.000 039 33819.83 319.13 17124.87 88888.00 2020-02-08 20:15:29.000 039 33819.86 319.08 17124.86 88888.00 2020-02-08 20:15:30.000 039 33819.83 319.12 17124.86 37909.40 2020-02-08 20:15:31.000 039 33819.84 319.11 17124.88 88888.00 2020-02-08 20:15:32.000 039 33819.82 319.14 17124.88 88888.00 2020-02-08 20:15:33.000 039 33819.84 319.16 17124.87 88888.00 2020-02-08 20:15:34.000 039 33819.82 319.15 17124.82 88888.00 2020-02-08 20:15:35.000 039 33819.85 319.13 17124.85 37909.49 2020-02-08 20:15:36.000 039 33819.84 319.09 17124.82 88888.00 2020-02-08 20:15:37.000 039 33819.86 319.07 17124.81 88888.00 2020-02-08 20:15:38.000 039 33819.89 319.10 17124.80 88888.00 2020-02-08 20:15:39.000 039 33819.90 319.12 17124.77 88888.00 2020-02-08 20:15:40.000 039 33819.93 319.15 17124.78 37909.55 2020-02-08 20:15:41.000 039 33819.91 319.15 17124.76 88888.00 2020-02-08 20:15:42.000 039 33819.92 319.13 17124.80 88888.00 2020-02-08 20:15:43.000 039 33819.91 319.14 17124.81 88888.00 2020-02-08 20:15:44.000 039 33819.90 319.13 17124.83 88888.00 2020-02-08 20:15:45.000 039 33819.91 319.12 17124.83 37909.48 2020-02-08 20:15:46.000 039 33819.89 319.14 17124.87 88888.00 2020-02-08 20:15:47.000 039 33819.88 319.14 17124.84 88888.00 2020-02-08 20:15:48.000 039 33819.90 319.13 17124.86 88888.00 2020-02-08 20:15:49.000 039 33819.92 319.15 17124.88 88888.00 2020-02-08 20:15:50.000 039 33819.90 319.14 17124.88 37909.54 2020-02-08 20:15:51.000 039 33819.91 319.12 17124.86 88888.00 2020-02-08 20:15:52.000 039 33819.91 319.11 17124.84 88888.00 2020-02-08 20:15:53.000 039 33819.91 319.20 17124.82 88888.00 2020-02-08 20:15:54.000 039 33819.88 319.18 17124.83 88888.00 2020-02-08 20:15:55.000 039 33819.88 319.14 17124.82 37909.48 2020-02-08 20:15:56.000 039 33819.92 319.14 17124.82 88888.00 2020-02-08 20:15:57.000 039 33819.89 319.17 17124.82 88888.00 2020-02-08 20:15:58.000 039 33819.88 319.17 17124.81 88888.00 2020-02-08 20:15:59.000 039 33819.93 319.14 17124.86 88888.00 2020-02-08 20:16:00.000 039 33819.95 319.14 17124.87 37909.55 2020-02-08 20:16:01.000 039 33819.95 319.14 17124.85 88888.00 2020-02-08 20:16:02.000 039 33819.95 319.12 17124.87 88888.00 2020-02-08 20:16:03.000 039 33819.96 319.10 17124.84 88888.00 2020-02-08 20:16:04.000 039 33819.95 319.12 17124.83 88888.00 2020-02-08 20:16:05.000 039 33819.93 319.14 17124.84 37909.57 2020-02-08 20:16:06.000 039 33819.88 319.11 17124.84 88888.00 2020-02-08 20:16:07.000 039 33819.89 319.15 17124.84 88888.00 2020-02-08 20:16:08.000 039 33819.86 319.19 17124.86 88888.00 2020-02-08 20:16:09.000 039 33819.93 319.21 17124.84 88888.00 2020-02-08 20:16:10.000 039 33819.95 319.17 17124.87 37909.48 2020-02-08 20:16:11.000 039 33819.95 319.21 17124.89 88888.00 2020-02-08 20:16:12.000 039 33819.92 319.21 17124.84 88888.00 2020-02-08 20:16:13.000 039 33819.91 319.23 17124.85 88888.00 2020-02-08 20:16:14.000 039 33819.93 319.20 17124.88 88888.00 2020-02-08 20:16:15.000 039 33819.96 319.16 17124.85 37909.51 2020-02-08 20:16:16.000 039 33819.97 319.18 17124.83 88888.00 2020-02-08 20:16:17.000 039 33819.94 319.20 17124.84 88888.00 2020-02-08 20:16:18.000 039 33819.94 319.19 17124.78 88888.00 2020-02-08 20:16:19.000 039 33819.93 319.22 17124.79 88888.00 2020-02-08 20:16:20.000 039 33819.92 319.24 17124.82 37909.57 2020-02-08 20:16:21.000 039 33819.93 319.23 17124.80 88888.00 2020-02-08 20:16:22.000 039 33819.94 319.25 17124.83 88888.00 2020-02-08 20:16:23.000 039 33819.92 319.23 17124.83 88888.00 2020-02-08 20:16:24.000 039 33819.92 319.21 17124.78 88888.00 2020-02-08 20:16:25.000 039 33819.93 319.24 17124.77 37909.61 2020-02-08 20:16:26.000 039 33819.96 319.19 17124.78 88888.00 2020-02-08 20:16:27.000 039 33819.93 319.19 17124.80 88888.00 2020-02-08 20:16:28.000 039 33819.97 319.20 17124.79 88888.00 2020-02-08 20:16:29.000 039 33819.96 319.21 17124.79 88888.00 2020-02-08 20:16:30.000 039 33819.96 319.21 17124.81 37909.52 2020-02-08 20:16:31.000 039 33820.00 319.25 17124.77 88888.00 2020-02-08 20:16:32.000 039 33819.96 319.22 17124.74 88888.00 2020-02-08 20:16:33.000 039 33820.01 319.17 17124.77 88888.00 2020-02-08 20:16:34.000 039 33820.02 319.19 17124.73 88888.00 2020-02-08 20:16:35.000 039 33820.00 319.21 17124.79 37909.52 2020-02-08 20:16:36.000 039 33819.97 319.19 17124.79 88888.00 2020-02-08 20:16:37.000 039 33819.97 319.21 17124.81 88888.00 2020-02-08 20:16:38.000 039 33819.94 319.22 17124.79 88888.00 2020-02-08 20:16:39.000 039 33819.95 319.24 17124.80 88888.00 2020-02-08 20:16:40.000 039 33819.94 319.29 17124.79 37909.60 2020-02-08 20:16:41.000 039 33819.93 319.31 17124.75 88888.00 2020-02-08 20:16:42.000 039 33819.96 319.28 17124.77 88888.00 2020-02-08 20:16:43.000 039 33819.96 319.27 17124.77 88888.00 2020-02-08 20:16:44.000 039 33819.94 319.32 17124.75 88888.00 2020-02-08 20:16:45.000 039 33819.91 319.32 17124.77 37909.59 2020-02-08 20:16:46.000 039 33819.89 319.32 17124.76 88888.00 2020-02-08 20:16:47.000 039 33819.91 319.33 17124.73 88888.00 2020-02-08 20:16:48.000 039 33819.90 319.33 17124.70 88888.00 2020-02-08 20:16:49.000 039 33819.89 319.33 17124.72 88888.00 2020-02-08 20:16:50.000 039 33819.88 319.30 17124.76 37909.60 2020-02-08 20:16:51.000 039 33819.90 319.30 17124.77 88888.00 2020-02-08 20:16:52.000 039 33819.91 319.28 17124.75 88888.00 2020-02-08 20:16:53.000 039 33819.92 319.30 17124.76 88888.00 2020-02-08 20:16:54.000 039 33819.93 319.33 17124.80 88888.00 2020-02-08 20:16:55.000 039 33819.88 319.32 17124.80 37909.64 2020-02-08 20:16:56.000 039 33819.90 319.36 17124.77 88888.00 2020-02-08 20:16:57.000 039 33819.92 319.36 17124.81 88888.00 2020-02-08 20:16:58.000 039 33819.92 319.36 17124.83 88888.00 2020-02-08 20:16:59.000 039 33819.94 319.37 17124.83 88888.00 2020-02-08 20:17:00.000 039 33819.91 319.34 17124.81 37909.59 2020-02-08 20:17:01.000 039 33819.90 319.33 17124.81 88888.00 2020-02-08 20:17:02.000 039 33819.90 319.34 17124.81 88888.00 2020-02-08 20:17:03.000 039 33819.89 319.35 17124.80 88888.00 2020-02-08 20:17:04.000 039 33819.91 319.36 17124.81 88888.00 2020-02-08 20:17:05.000 039 33819.92 319.38 17124.78 37909.46 2020-02-08 20:17:06.000 039 33819.90 319.37 17124.78 88888.00 2020-02-08 20:17:07.000 039 33819.94 319.37 17124.77 88888.00 2020-02-08 20:17:08.000 039 33819.93 319.35 17124.75 88888.00 2020-02-08 20:17:09.000 039 33819.95 319.33 17124.72 88888.00 2020-02-08 20:17:10.000 039 33819.96 319.36 17124.77 37909.56 2020-02-08 20:17:11.000 039 33819.95 319.39 17124.82 88888.00 2020-02-08 20:17:12.000 039 33819.93 319.40 17124.77 88888.00 2020-02-08 20:17:13.000 039 33819.93 319.44 17124.80 88888.00 2020-02-08 20:17:14.000 039 33819.91 319.40 17124.80 88888.00 2020-02-08 20:17:15.000 039 33819.91 319.39 17124.82 37909.57 2020-02-08 20:17:16.000 039 33819.88 319.39 17124.80 88888.00 2020-02-08 20:17:17.000 039 33819.91 319.41 17124.82 88888.00 2020-02-08 20:17:18.000 039 33819.93 319.39 17124.87 88888.00 2020-02-08 20:17:19.000 039 33819.95 319.35 17124.86 88888.00 2020-02-08 20:17:20.000 039 33819.97 319.38 17124.85 37909.60 2020-02-08 20:17:21.000 039 33819.99 319.36 17124.91 88888.00 2020-02-08 20:17:22.000 039 33820.00 319.36 17124.88 88888.00 2020-02-08 20:17:23.000 039 33820.00 319.36 17124.86 88888.00 2020-02-08 20:17:24.000 039 33820.02 319.35 17124.85 88888.00 2020-02-08 20:17:25.000 039 33820.01 319.33 17124.86 37909.65 2020-02-08 20:17:26.000 039 33820.07 319.36 17124.89 88888.00 2020-02-08 20:17:27.000 039 33820.08 319.39 17124.86 88888.00 2020-02-08 20:17:28.000 039 33820.09 319.39 17124.85 88888.00 2020-02-08 20:17:29.000 039 33820.12 319.39 17124.81 88888.00 2020-02-08 20:17:30.000 039 33820.12 319.39 17124.79 37909.68 2020-02-08 20:17:31.000 039 33820.15 319.38 17124.79 88888.00 2020-02-08 20:17:32.000 039 33820.15 319.35 17124.78 88888.00 2020-02-08 20:17:33.000 039 33820.14 319.33 17124.79 88888.00 2020-02-08 20:17:34.000 039 33820.12 319.33 17124.78 88888.00 2020-02-08 20:17:35.000 039 33820.12 319.34 17124.81 37909.67 2020-02-08 20:17:36.000 039 33820.15 319.33 17124.81 88888.00 2020-02-08 20:17:37.000 039 33820.16 319.34 17124.86 88888.00 2020-02-08 20:17:38.000 039 33820.16 319.35 17124.83 88888.00 2020-02-08 20:17:39.000 039 33820.16 319.38 17124.83 88888.00 2020-02-08 20:17:40.000 039 33820.19 319.38 17124.80 37909.70 2020-02-08 20:17:41.000 039 33820.20 319.39 17124.81 88888.00 2020-02-08 20:17:42.000 039 33820.18 319.38 17124.81 88888.00 2020-02-08 20:17:43.000 039 33820.21 319.38 17124.77 88888.00 2020-02-08 20:17:44.000 039 33820.22 319.36 17124.79 88888.00 2020-02-08 20:17:45.000 039 33820.22 319.33 17124.79 37909.78 2020-02-08 20:17:46.000 039 33820.22 319.34 17124.76 88888.00 2020-02-08 20:17:47.000 039 33820.19 319.33 17124.75 88888.00 2020-02-08 20:17:48.000 039 33820.19 319.35 17124.77 88888.00 2020-02-08 20:17:49.000 039 33820.18 319.39 17124.78 88888.00 2020-02-08 20:17:50.000 039 33820.20 319.41 17124.75 37909.67 2020-02-08 20:17:51.000 039 33820.18 319.41 17124.72 88888.00 2020-02-08 20:17:52.000 039 33820.17 319.40 17124.74 88888.00 2020-02-08 20:17:53.000 039 33820.20 319.44 17124.78 88888.00 2020-02-08 20:17:54.000 039 33820.20 319.41 17124.78 88888.00 2020-02-08 20:17:55.000 039 33820.23 319.35 17124.78 37909.74 2020-02-08 20:17:56.000 039 33820.27 319.35 17124.80 88888.00 2020-02-08 20:17:57.000 039 33820.28 319.37 17124.78 88888.00 2020-02-08 20:17:58.000 039 33820.27 319.37 17124.76 88888.00 2020-02-08 20:17:59.000 039 33820.25 319.39 17124.78 88888.00 2020-02-08 20:18:00.000 039 33820.26 319.41 17124.79 37909.77 2020-02-08 20:18:01.000 039 33820.25 319.42 17124.77 88888.00 2020-02-08 20:18:02.000 039 33820.22 319.42 17124.77 88888.00 2020-02-08 20:18:03.000 039 33820.21 319.43 17124.80 88888.00 2020-02-08 20:18:04.000 039 33820.25 319.45 17124.78 88888.00 2020-02-08 20:18:05.000 039 33820.27 319.43 17124.78 37909.82 2020-02-08 20:18:06.000 039 33820.24 319.41 17124.77 88888.00 2020-02-08 20:18:07.000 039 33820.26 319.43 17124.75 88888.00 2020-02-08 20:18:08.000 039 33820.24 319.43 17124.72 88888.00 2020-02-08 20:18:09.000 039 33820.20 319.48 17124.73 88888.00 2020-02-08 20:18:10.000 039 33820.19 319.50 17124.78 37909.73 2020-02-08 20:18:11.000 039 33820.22 319.51 17124.77 88888.00 2020-02-08 20:18:12.000 039 33820.24 319.53 17124.77 88888.00 2020-02-08 20:18:13.000 039 33820.25 319.55 17124.80 88888.00 2020-02-08 20:18:14.000 039 33820.26 319.55 17124.78 88888.00 2020-02-08 20:18:15.000 039 33820.25 319.51 17124.77 37909.84 2020-02-08 20:18:16.000 039 33820.26 319.44 17124.79 88888.00 2020-02-08 20:18:17.000 039 33820.28 319.43 17124.77 88888.00 2020-02-08 20:18:18.000 039 33820.27 319.48 17124.79 88888.00 2020-02-08 20:18:19.000 039 33820.30 319.50 17124.77 88888.00 2020-02-08 20:18:20.000 039 33820.29 319.47 17124.77 37909.83 2020-02-08 20:18:21.000 039 33820.31 319.47 17124.80 88888.00 2020-02-08 20:18:22.000 039 33820.28 319.46 17124.83 88888.00 2020-02-08 20:18:23.000 039 33820.29 319.44 17124.79 88888.00 2020-02-08 20:18:24.000 039 33820.28 319.45 17124.76 88888.00 2020-02-08 20:18:25.000 039 33820.27 319.47 17124.77 37909.82 2020-02-08 20:18:26.000 039 33820.26 319.51 17124.77 88888.00 2020-02-08 20:18:27.000 039 33820.27 319.52 17124.80 88888.00 2020-02-08 20:18:28.000 039 33820.27 319.52 17124.76 88888.00 2020-02-08 20:18:29.000 039 33820.23 319.53 17124.76 88888.00 2020-02-08 20:18:30.000 039 33820.25 319.53 17124.71 37909.77 2020-02-08 20:18:31.000 039 33820.24 319.51 17124.73 88888.00 2020-02-08 20:18:32.000 039 33820.23 319.49 17124.74 88888.00 2020-02-08 20:18:33.000 039 33820.20 319.50 17124.74 88888.00 2020-02-08 20:18:34.000 039 33820.20 319.53 17124.74 88888.00 2020-02-08 20:18:35.000 039 33820.26 319.53 17124.74 37909.80 2020-02-08 20:18:36.000 039 33820.26 319.54 17124.77 88888.00 2020-02-08 20:18:37.000 039 33820.30 319.57 17124.74 88888.00 2020-02-08 20:18:38.000 039 33820.25 319.56 17124.74 88888.00 2020-02-08 20:18:39.000 039 33820.25 319.53 17124.78 88888.00 2020-02-08 20:18:40.000 039 33820.27 319.54 17124.82 37909.78 2020-02-08 20:18:41.000 039 33820.29 319.54 17124.81 88888.00 2020-02-08 20:18:42.000 039 33820.26 319.56 17124.80 88888.00 2020-02-08 20:18:43.000 039 33820.25 319.56 17124.83 88888.00 2020-02-08 20:18:44.000 039 33820.25 319.56 17124.82 88888.00 2020-02-08 20:18:45.000 039 33820.25 319.56 17124.81 37909.86 2020-02-08 20:18:46.000 039 33820.24 319.55 17124.78 88888.00 2020-02-08 20:18:47.000 039 33820.28 319.54 17124.78 88888.00 2020-02-08 20:18:48.000 039 33820.28 319.55 17124.76 88888.00 2020-02-08 20:18:49.000 039 33820.30 319.57 17124.74 88888.00 2020-02-08 20:18:50.000 039 33820.32 319.57 17124.76 37909.82 2020-02-08 20:18:51.000 039 33820.35 319.56 17124.73 88888.00 2020-02-08 20:18:52.000 039 33820.34 319.55 17124.73 88888.00 2020-02-08 20:18:53.000 039 33820.35 319.60 17124.72 88888.00 2020-02-08 20:18:54.000 039 33820.33 319.58 17124.73 88888.00 2020-02-08 20:18:55.000 039 33820.34 319.59 17124.73 37909.97 2020-02-08 20:18:56.000 039 33820.36 319.60 17124.75 88888.00 2020-02-08 20:18:57.000 039 33820.34 319.57 17124.77 88888.00 2020-02-08 20:18:58.000 039 33820.33 319.53 17124.74 88888.00 2020-02-08 20:18:59.000 039 33820.32 319.52 17124.77 88888.00 2020-02-08 20:19:00.000 039 33820.34 319.55 17124.76 37909.96 2020-02-08 20:19:01.000 039 33820.33 319.58 17124.77 88888.00 2020-02-08 20:19:02.000 039 33820.34 319.58 17124.76 88888.00 2020-02-08 20:19:03.000 039 33820.37 319.54 17124.76 88888.00 2020-02-08 20:19:04.000 039 33820.38 319.57 17124.77 88888.00 2020-02-08 20:19:05.000 039 33820.35 319.59 17124.78 37909.95 2020-02-08 20:19:06.000 039 33820.36 319.57 17124.78 88888.00 2020-02-08 20:19:07.000 039 33820.37 319.61 17124.76 88888.00 2020-02-08 20:19:08.000 039 33820.36 319.56 17124.79 88888.00 2020-02-08 20:19:09.000 039 33820.37 319.58 17124.78 88888.00 2020-02-08 20:19:10.000 039 33820.36 319.59 17124.76 37909.90 2020-02-08 20:19:11.000 039 33820.37 319.58 17124.73 88888.00 2020-02-08 20:19:12.000 039 33820.39 319.57 17124.75 88888.00 2020-02-08 20:19:13.000 039 33820.38 319.58 17124.76 88888.00 2020-02-08 20:19:14.000 039 33820.38 319.60 17124.73 88888.00 2020-02-08 20:19:15.000 039 33820.38 319.60 17124.75 37909.89 2020-02-08 20:19:16.000 039 33820.38 319.57 17124.80 88888.00 2020-02-08 20:19:17.000 039 33820.33 319.60 17124.79 88888.00 2020-02-08 20:19:18.000 039 33820.32 319.61 17124.81 88888.00 2020-02-08 20:19:19.000 039 33820.31 319.60 17124.80 88888.00 2020-02-08 20:19:20.000 039 33820.29 319.60 17124.78 37909.88 2020-02-08 20:19:21.000 039 33820.32 319.59 17124.80 88888.00 2020-02-08 20:19:22.000 039 33820.35 319.59 17124.77 88888.00 2020-02-08 20:19:23.000 039 33820.33 319.57 17124.78 88888.00 2020-02-08 20:19:24.000 039 33820.36 319.56 17124.77 88888.00 2020-02-08 20:19:25.000 039 33820.41 319.61 17124.78 37909.90 2020-02-08 20:19:26.000 039 33820.42 319.62 17124.78 88888.00 2020-02-08 20:19:27.000 039 33820.45 319.61 17124.80 88888.00 2020-02-08 20:19:28.000 039 33820.41 319.63 17124.79 88888.00 2020-02-08 20:19:29.000 039 33820.38 319.65 17124.74 88888.00 2020-02-08 20:19:30.000 039 33820.37 319.64 17124.76 37909.94 2020-02-08 20:19:31.000 039 33820.38 319.63 17124.75 88888.00 2020-02-08 20:19:32.000 039 33820.37 319.62 17124.72 88888.00 2020-02-08 20:19:33.000 039 33820.39 319.57 17124.79 88888.00 2020-02-08 20:19:34.000 039 33820.37 319.59 17124.75 88888.00 2020-02-08 20:19:35.000 039 33820.32 319.61 17124.73 37909.95 2020-02-08 20:19:36.000 039 33820.34 319.56 17124.78 88888.00 2020-02-08 20:19:37.000 039 33820.37 319.54 17124.81 88888.00 2020-02-08 20:19:38.000 039 33820.37 319.57 17124.79 88888.00 2020-02-08 20:19:39.000 039 33820.37 319.57 17124.79 88888.00 2020-02-08 20:19:40.000 039 33820.38 319.60 17124.81 37909.92 2020-02-08 20:19:41.000 039 33820.38 319.60 17124.78 88888.00 2020-02-08 20:19:42.000 039 33820.39 319.63 17124.76 88888.00 2020-02-08 20:19:43.000 039 33820.42 319.65 17124.72 88888.00 2020-02-08 20:19:44.000 039 33820.44 319.61 17124.73 88888.00 2020-02-08 20:19:45.000 039 33820.43 319.61 17124.77 37910.02 2020-02-08 20:19:46.000 039 33820.40 319.61 17124.74 88888.00 2020-02-08 20:19:47.000 039 33820.40 319.60 17124.74 88888.00 2020-02-08 20:19:48.000 039 33820.43 319.58 17124.77 88888.00 2020-02-08 20:19:49.000 039 33820.45 319.61 17124.80 88888.00 2020-02-08 20:19:50.000 039 33820.44 319.59 17124.81 37909.96 2020-02-08 20:19:51.000 039 33820.43 319.62 17124.82 88888.00 2020-02-08 20:19:52.000 039 33820.43 319.61 17124.80 88888.00 2020-02-08 20:19:53.000 039 33820.44 319.62 17124.81 88888.00 2020-02-08 20:19:54.000 039 33820.46 319.60 17124.79 88888.00 2020-02-08 20:19:55.000 039 33820.45 319.57 17124.78 37909.97 2020-02-08 20:19:56.000 039 33820.43 319.57 17124.75 88888.00 2020-02-08 20:19:57.000 039 33820.45 319.55 17124.75 88888.00 2020-02-08 20:19:58.000 039 33820.45 319.53 17124.77 88888.00 2020-02-08 20:19:59.000 039 33820.48 319.54 17124.83 88888.00 2020-02-08 20:20:00.000 039 33820.46 319.51 17124.82 37910.02 2020-02-08 20:20:01.000 039 33820.45 319.50 17124.83 88888.00 2020-02-08 20:20:02.000 039 33820.45 319.54 17124.83 88888.00 2020-02-08 20:20:03.000 039 33820.44 319.56 17124.79 88888.00 2020-02-08 20:20:04.000 039 33820.46 319.56 17124.78 88888.00 2020-02-08 20:20:05.000 039 33820.48 319.54 17124.79 37910.11 2020-02-08 20:20:06.000 039 33820.51 319.58 17124.78 88888.00 2020-02-08 20:20:07.000 039 33820.49 319.59 17124.80 88888.00 2020-02-08 20:20:08.000 039 33820.51 319.58 17124.77 88888.00 2020-02-08 20:20:09.000 039 33820.47 319.56 17124.78 88888.00 2020-02-08 20:20:10.000 039 33820.46 319.54 17124.76 37910.07 2020-02-08 20:20:11.000 039 33820.46 319.53 17124.75 88888.00 2020-02-08 20:20:12.000 039 33820.47 319.55 17124.74 88888.00 2020-02-08 20:20:13.000 039 33820.43 319.57 17124.78 88888.00 2020-02-08 20:20:14.000 039 33820.45 319.53 17124.78 88888.00 2020-02-08 20:20:15.000 039 33820.48 319.52 17124.77 37910.08 2020-02-08 20:20:16.000 039 33820.49 319.52 17124.80 88888.00 2020-02-08 20:20:17.000 039 33820.49 319.51 17124.81 88888.00 2020-02-08 20:20:18.000 039 33820.46 319.51 17124.80 88888.00 2020-02-08 20:20:19.000 039 33820.50 319.53 17124.81 88888.00 2020-02-08 20:20:20.000 039 33820.50 319.51 17124.78 37910.05 2020-02-08 20:20:21.000 039 33820.51 319.50 17124.79 88888.00 2020-02-08 20:20:22.000 039 33820.51 319.55 17124.76 88888.00 2020-02-08 20:20:23.000 039 33820.49 319.53 17124.77 88888.00 2020-02-08 20:20:24.000 039 33820.50 319.48 17124.76 88888.00 2020-02-08 20:20:25.000 039 33820.49 319.44 17124.73 37910.15 2020-02-08 20:20:26.000 039 33820.51 319.46 17124.71 88888.00 2020-02-08 20:20:27.000 039 33820.56 319.46 17124.72 88888.00 2020-02-08 20:20:28.000 039 33820.57 319.47 17124.72 88888.00 2020-02-08 20:20:29.000 039 33820.61 319.50 17124.71 88888.00 2020-02-08 20:20:30.000 039 33820.56 319.46 17124.72 37910.19 2020-02-08 20:20:31.000 039 33820.58 319.44 17124.73 88888.00 2020-02-08 20:20:32.000 039 33820.58 319.45 17124.73 88888.00 2020-02-08 20:20:33.000 039 33820.58 319.47 17124.76 88888.00 2020-02-08 20:20:34.000 039 33820.60 319.47 17124.74 88888.00 2020-02-08 20:20:35.000 039 33820.60 319.43 17124.74 37910.15 2020-02-08 20:20:36.000 039 33820.61 319.50 17124.75 88888.00 2020-02-08 20:20:37.000 039 33820.59 319.55 17124.77 88888.00 2020-02-08 20:20:38.000 039 33820.59 319.52 17124.76 88888.00 2020-02-08 20:20:39.000 039 33820.58 319.52 17124.75 88888.00 2020-02-08 20:20:40.000 039 33820.56 319.52 17124.76 37910.16 2020-02-08 20:20:41.000 039 33820.57 319.51 17124.77 88888.00 2020-02-08 20:20:42.000 039 33820.59 319.50 17124.77 88888.00 2020-02-08 20:20:43.000 039 33820.59 319.52 17124.74 88888.00 2020-02-08 20:20:44.000 039 33820.55 319.50 17124.76 88888.00 2020-02-08 20:20:45.000 039 33820.57 319.50 17124.79 37910.08 2020-02-08 20:20:46.000 039 33820.55 319.54 17124.77 88888.00 2020-02-08 20:20:47.000 039 33820.58 319.54 17124.81 88888.00 2020-02-08 20:20:48.000 039 33820.55 319.52 17124.75 88888.00 2020-02-08 20:20:49.000 039 33820.56 319.53 17124.75 88888.00 2020-02-08 20:20:50.000 039 33820.57 319.55 17124.76 37910.06 2020-02-08 20:20:51.000 039 33820.52 319.58 17124.76 88888.00 2020-02-08 20:20:52.000 039 33820.52 319.57 17124.74 88888.00 2020-02-08 20:20:53.000 039 33820.51 319.55 17124.77 88888.00 2020-02-08 20:20:54.000 039 33820.50 319.54 17124.82 88888.00 2020-02-08 20:20:55.000 039 33820.52 319.54 17124.79 37910.11 2020-02-08 20:20:56.000 039 33820.50 319.57 17124.79 88888.00 2020-02-08 20:20:57.000 039 33820.51 319.55 17124.78 88888.00 2020-02-08 20:20:58.000 039 33820.51 319.55 17124.79 88888.00 2020-02-08 20:20:59.000 039 33820.52 319.55 17124.74 88888.00 2020-02-08 20:21:00.000 039 33820.51 319.58 17124.72 37910.12 2020-02-08 20:21:01.000 039 33820.53 319.56 17124.74 88888.00 2020-02-08 20:21:02.000 039 33820.56 319.58 17124.76 88888.00 2020-02-08 20:21:03.000 039 33820.51 319.57 17124.77 88888.00 2020-02-08 20:21:04.000 039 33820.52 319.61 17124.80 88888.00 2020-02-08 20:21:05.000 039 33820.52 319.59 17124.76 37910.09 2020-02-08 20:21:06.000 039 33820.53 319.63 17124.76 88888.00 2020-02-08 20:21:07.000 039 33820.51 319.60 17124.76 88888.00 2020-02-08 20:21:08.000 039 33820.55 319.58 17124.77 88888.00 2020-02-08 20:21:09.000 039 33820.54 319.59 17124.77 88888.00 2020-02-08 20:21:10.000 039 33820.58 319.58 17124.77 37910.05 2020-02-08 20:21:11.000 039 33820.60 319.55 17124.80 88888.00 2020-02-08 20:21:12.000 039 33820.57 319.53 17124.79 88888.00 2020-02-08 20:21:13.000 039 33820.57 319.56 17124.75 88888.00 2020-02-08 20:21:14.000 039 33820.61 319.57 17124.73 88888.00 2020-02-08 20:21:15.000 039 33820.59 319.57 17124.74 37910.07 2020-02-08 20:21:16.000 039 33820.58 319.60 17124.75 88888.00 2020-02-08 20:21:17.000 039 33820.58 319.65 17124.79 88888.00 2020-02-08 20:21:18.000 039 33820.59 319.61 17124.78 88888.00 2020-02-08 20:21:19.000 039 33820.62 319.62 17124.81 88888.00 2020-02-08 20:21:20.000 039 33820.63 319.60 17124.82 37910.08 2020-02-08 20:21:21.000 039 33820.62 319.55 17124.79 88888.00 2020-02-08 20:21:22.000 039 33820.62 319.56 17124.81 88888.00 2020-02-08 20:21:23.000 039 33820.58 319.60 17124.81 88888.00 2020-02-08 20:21:24.000 039 33820.54 319.61 17124.80 88888.00 2020-02-08 20:21:25.000 039 33820.54 319.63 17124.80 37910.06 2020-02-08 20:21:26.000 039 33820.57 319.61 17124.82 88888.00 2020-02-08 20:21:27.000 039 33820.58 319.65 17124.84 88888.00 2020-02-08 20:21:28.000 039 33820.58 319.62 17124.83 88888.00 2020-02-08 20:21:29.000 039 33820.58 319.61 17124.87 88888.00 2020-02-08 20:21:30.000 039 33820.52 319.63 17124.86 37910.05 2020-02-08 20:21:31.000 039 33820.53 319.62 17124.82 88888.00 2020-02-08 20:21:32.000 039 33820.55 319.60 17124.82 88888.00 2020-02-08 20:21:33.000 039 33820.55 319.62 17124.84 88888.00 2020-02-08 20:21:34.000 039 33820.57 319.65 17124.86 88888.00 2020-02-08 20:21:35.000 039 33820.53 319.69 17124.79 37910.16 2020-02-08 20:21:36.000 039 33820.53 319.66 17124.82 88888.00 2020-02-08 20:21:37.000 039 33820.57 319.63 17124.84 88888.00 2020-02-08 20:21:38.000 039 33820.60 319.63 17124.86 88888.00 2020-02-08 20:21:39.000 039 33820.61 319.67 17124.83 88888.00 2020-02-08 20:21:40.000 039 33820.62 319.66 17124.83 37910.14 2020-02-08 20:21:41.000 039 33820.63 319.61 17124.85 88888.00 2020-02-08 20:21:42.000 039 33820.59 319.61 17124.86 88888.00 2020-02-08 20:21:43.000 039 33820.58 319.63 17124.83 88888.00 2020-02-08 20:21:44.000 039 33820.62 319.64 17124.84 88888.00 2020-02-08 20:21:45.000 039 33820.64 319.66 17124.87 37910.09 2020-02-08 20:21:46.000 039 33820.65 319.68 17124.85 88888.00 2020-02-08 20:21:47.000 039 33820.61 319.69 17124.83 88888.00 2020-02-08 20:21:48.000 039 33820.59 319.71 17124.83 88888.00 2020-02-08 20:21:49.000 039 33820.60 319.74 17124.86 88888.00 2020-02-08 20:21:50.000 039 33820.56 319.70 17124.86 37910.09 2020-02-08 20:21:51.000 039 33820.56 319.70 17124.85 88888.00 2020-02-08 20:21:52.000 039 33820.56 319.66 17124.85 88888.00 2020-02-08 20:21:53.000 039 33820.56 319.67 17124.80 88888.00 2020-02-08 20:21:54.000 039 33820.59 319.69 17124.82 88888.00 2020-02-08 20:21:55.000 039 33820.57 319.66 17124.85 37910.13 2020-02-08 20:21:56.000 039 33820.57 319.68 17124.86 88888.00 2020-02-08 20:21:57.000 039 33820.59 319.68 17124.84 88888.00 2020-02-08 20:21:58.000 039 33820.60 319.71 17124.84 88888.00 2020-02-08 20:21:59.000 039 33820.58 319.71 17124.80 88888.00 2020-02-08 20:22:00.000 039 33820.57 319.76 17124.82 37910.07 2020-02-08 20:22:01.000 039 33820.57 319.78 17124.82 88888.00 2020-02-08 20:22:02.000 039 33820.57 319.79 17124.79 88888.00 2020-02-08 20:22:03.000 039 33820.57 319.79 17124.85 88888.00 2020-02-08 20:22:04.000 039 33820.55 319.80 17124.83 88888.00 2020-02-08 20:22:05.000 039 33820.58 319.80 17124.78 37910.08 2020-02-08 20:22:06.000 039 33820.56 319.78 17124.82 88888.00 2020-02-08 20:22:07.000 039 33820.58 319.77 17124.84 88888.00 2020-02-08 20:22:08.000 039 33820.60 319.77 17124.79 88888.00 2020-02-08 20:22:09.000 039 33820.61 319.78 17124.81 88888.00 2020-02-08 20:22:10.000 039 33820.60 319.79 17124.81 37910.17 2020-02-08 20:22:11.000 039 33820.61 319.83 17124.79 88888.00 2020-02-08 20:22:12.000 039 33820.62 319.88 17124.78 88888.00 2020-02-08 20:22:13.000 039 33820.64 319.85 17124.78 88888.00 2020-02-08 20:22:14.000 039 33820.61 319.83 17124.76 88888.00 2020-02-08 20:22:15.000 039 33820.60 319.86 17124.77 37910.04 2020-02-08 20:22:16.000 039 33820.58 319.88 17124.76 88888.00 2020-02-08 20:22:17.000 039 33820.59 319.86 17124.82 88888.00 2020-02-08 20:22:18.000 039 33820.59 319.84 17124.80 88888.00 2020-02-08 20:22:19.000 039 33820.61 319.81 17124.77 88888.00 2020-02-08 20:22:20.000 039 33820.59 319.84 17124.75 37910.16 2020-02-08 20:22:21.000 039 33820.55 319.81 17124.78 88888.00 2020-02-08 20:22:22.000 039 33820.48 319.81 17124.79 88888.00 2020-02-08 20:22:23.000 039 33820.50 319.85 17124.81 88888.00 2020-02-08 20:22:24.000 039 33820.52 319.85 17124.77 88888.00 2020-02-08 20:22:25.000 039 33820.56 319.83 17124.75 37910.13 2020-02-08 20:22:26.000 039 33820.57 319.91 17124.81 88888.00 2020-02-08 20:22:27.000 039 33820.56 319.90 17124.83 88888.00 2020-02-08 20:22:28.000 039 33820.59 319.87 17124.85 88888.00 2020-02-08 20:22:29.000 039 33820.60 319.84 17124.83 88888.00 2020-02-08 20:22:30.000 039 33820.60 319.86 17124.87 37910.14 2020-02-08 20:22:31.000 039 33820.58 319.83 17124.86 88888.00 2020-02-08 20:22:32.000 039 33820.59 319.80 17124.81 88888.00 2020-02-08 20:22:33.000 039 33820.57 319.84 17124.80 88888.00 2020-02-08 20:22:34.000 039 33820.54 319.87 17124.82 88888.00 2020-02-08 20:22:35.000 039 33820.56 319.87 17124.82 37910.10 2020-02-08 20:22:36.000 039 33820.55 319.84 17124.79 88888.00 2020-02-08 20:22:37.000 039 33820.55 319.86 17124.81 88888.00 2020-02-08 20:22:38.000 039 33820.54 319.84 17124.81 88888.00 2020-02-08 20:22:39.000 039 33820.56 319.85 17124.81 88888.00 2020-02-08 20:22:40.000 039 33820.57 319.89 17124.81 37910.18 2020-02-08 20:22:41.000 039 33820.60 319.90 17124.78 88888.00 2020-02-08 20:22:42.000 039 33820.61 319.86 17124.80 88888.00 2020-02-08 20:22:43.000 039 33820.60 319.85 17124.78 88888.00 2020-02-08 20:22:44.000 039 33820.59 319.84 17124.77 88888.00 2020-02-08 20:22:45.000 039 33820.57 319.88 17124.77 37910.17 2020-02-08 20:22:46.000 039 33820.55 319.92 17124.76 88888.00 2020-02-08 20:22:47.000 039 33820.54 319.92 17124.76 88888.00 2020-02-08 20:22:48.000 039 33820.52 319.92 17124.81 88888.00 2020-02-08 20:22:49.000 039 33820.50 319.95 17124.77 88888.00 2020-02-08 20:22:50.000 039 33820.50 319.95 17124.77 37910.09 2020-02-08 20:22:51.000 039 33820.56 319.99 17124.83 88888.00 2020-02-08 20:22:52.000 039 33820.56 320.03 17124.80 88888.00 2020-02-08 20:22:53.000 039 33820.58 319.99 17124.75 88888.00 2020-02-08 20:22:54.000 039 33820.55 319.97 17124.78 88888.00 2020-02-08 20:22:55.000 039 33820.56 319.94 17124.81 37910.05 2020-02-08 20:22:56.000 039 33820.54 319.97 17124.81 88888.00 2020-02-08 20:22:57.000 039 33820.53 319.99 17124.81 88888.00 2020-02-08 20:22:58.000 039 33820.57 319.98 17124.82 88888.00 2020-02-08 20:22:59.000 039 33820.58 320.00 17124.80 88888.00 2020-02-08 20:23:00.000 039 33820.58 320.03 17124.78 37910.18 2020-02-08 20:23:01.000 039 33820.58 320.03 17124.81 88888.00 2020-02-08 20:23:02.000 039 33820.55 320.01 17124.85 88888.00 2020-02-08 20:23:03.000 039 33820.58 320.03 17124.86 88888.00 2020-02-08 20:23:04.000 039 33820.60 320.04 17124.87 88888.00 2020-02-08 20:23:05.000 039 33820.60 320.03 17124.84 37910.14 2020-02-08 20:23:06.000 039 33820.57 320.00 17124.82 88888.00 2020-02-08 20:23:07.000 039 33820.56 319.96 17124.84 88888.00 2020-02-08 20:23:08.000 039 33820.58 319.97 17124.81 88888.00 2020-02-08 20:23:09.000 039 33820.55 320.02 17124.86 88888.00 2020-02-08 20:23:10.000 039 33820.53 320.04 17124.87 37910.16 2020-02-08 20:23:11.000 039 33820.56 320.02 17124.86 88888.00 2020-02-08 20:23:12.000 039 33820.57 320.04 17124.87 88888.00 2020-02-08 20:23:13.000 039 33820.58 320.05 17124.86 88888.00 2020-02-08 20:23:14.000 039 33820.58 320.03 17124.80 88888.00 2020-02-08 20:23:15.000 039 33820.55 320.03 17124.79 37910.09 2020-02-08 20:23:16.000 039 33820.59 320.01 17124.84 88888.00 2020-02-08 20:23:17.000 039 33820.55 320.00 17124.82 88888.00 2020-02-08 20:23:18.000 039 33820.53 320.07 17124.85 88888.00 2020-02-08 20:23:19.000 039 33820.52 320.08 17124.88 88888.00 2020-02-08 20:23:20.000 039 33820.55 320.08 17124.93 37910.16 2020-02-08 20:23:21.000 039 33820.55 320.10 17124.90 88888.00 2020-02-08 20:23:22.000 039 33820.55 320.12 17124.89 88888.00 2020-02-08 20:23:23.000 039 33820.52 320.15 17124.85 88888.00 2020-02-08 20:23:24.000 039 33820.53 320.17 17124.87 88888.00 2020-02-08 20:23:25.000 039 33820.53 320.14 17124.87 37910.13 2020-02-08 20:23:26.000 039 33820.51 320.12 17124.86 88888.00 2020-02-08 20:23:27.000 039 33820.49 320.11 17124.82 88888.00 2020-02-08 20:23:28.000 039 33820.46 320.07 17124.79 88888.00 2020-02-08 20:23:29.000 039 33820.51 320.05 17124.81 88888.00 2020-02-08 20:23:30.000 039 33820.53 320.03 17124.82 37910.08 2020-02-08 20:23:31.000 039 33820.55 320.05 17124.78 88888.00 2020-02-08 20:23:32.000 039 33820.54 320.09 17124.80 88888.00 2020-02-08 20:23:33.000 039 33820.52 320.09 17124.81 88888.00 2020-02-08 20:23:34.000 039 33820.52 320.08 17124.82 88888.00 2020-02-08 20:23:35.000 039 33820.53 320.08 17124.78 37910.14 2020-02-08 20:23:36.000 039 33820.52 320.06 17124.82 88888.00 2020-02-08 20:23:37.000 039 33820.55 320.05 17124.82 88888.00 2020-02-08 20:23:38.000 039 33820.54 320.05 17124.86 88888.00 2020-02-08 20:23:39.000 039 33820.54 320.04 17124.83 88888.00 2020-02-08 20:23:40.000 039 33820.57 320.08 17124.84 37910.08 2020-02-08 20:23:41.000 039 33820.59 320.09 17124.87 88888.00 2020-02-08 20:23:42.000 039 33820.54 320.10 17124.86 88888.00 2020-02-08 20:23:43.000 039 33820.54 320.12 17124.90 88888.00 2020-02-08 20:23:44.000 039 33820.56 320.14 17124.87 88888.00 2020-02-08 20:23:45.000 039 33820.57 320.17 17124.87 37910.12 2020-02-08 20:23:46.000 039 33820.58 320.17 17124.85 88888.00 2020-02-08 20:23:47.000 039 33820.58 320.13 17124.84 88888.00 2020-02-08 20:23:48.000 039 33820.59 320.15 17124.85 88888.00 2020-02-08 20:23:49.000 039 33820.63 320.19 17124.84 88888.00 2020-02-08 20:23:50.000 039 33820.62 320.21 17124.85 37910.11 2020-02-08 20:23:51.000 039 33820.58 320.19 17124.88 88888.00 2020-02-08 20:23:52.000 039 33820.62 320.21 17124.86 88888.00 2020-02-08 20:23:53.000 039 33820.67 320.22 17124.82 88888.00 2020-02-08 20:23:54.000 039 33820.65 320.24 17124.82 88888.00 2020-02-08 20:23:55.000 039 33820.65 320.27 17124.84 37910.15 2020-02-08 20:23:56.000 039 33820.60 320.22 17124.82 88888.00 2020-02-08 20:23:57.000 039 33820.63 320.26 17124.86 88888.00 2020-02-08 20:23:58.000 039 33820.68 320.27 17124.90 88888.00 2020-02-08 20:23:59.000 039 33820.69 320.22 17124.87 88888.00 2020-02-08 20:24:00.000 039 33820.66 320.19 17124.84 37910.10 2020-02-08 20:24:01.000 039 33820.68 320.23 17124.86 88888.00 2020-02-08 20:24:02.000 039 33820.63 320.24 17124.87 88888.00 2020-02-08 20:24:03.000 039 33820.62 320.22 17124.88 88888.00 2020-02-08 20:24:04.000 039 33820.64 320.24 17124.85 88888.00 2020-02-08 20:24:05.000 039 33820.64 320.21 17124.84 37910.17 2020-02-08 20:24:06.000 039 33820.61 320.19 17124.84 88888.00 2020-02-08 20:24:07.000 039 33820.64 320.21 17124.83 88888.00 2020-02-08 20:24:08.000 039 33820.67 320.25 17124.82 88888.00 2020-02-08 20:24:09.000 039 33820.69 320.28 17124.84 88888.00 2020-02-08 20:24:10.000 039 33820.68 320.28 17124.86 37910.23 2020-02-08 20:24:11.000 039 33820.72 320.27 17124.82 88888.00 2020-02-08 20:24:12.000 039 33820.73 320.25 17124.83 88888.00 2020-02-08 20:24:13.000 039 33820.73 320.27 17124.85 88888.00 2020-02-08 20:24:14.000 039 33820.74 320.29 17124.83 88888.00 2020-02-08 20:24:15.000 039 33820.73 320.31 17124.83 37910.25 2020-02-08 20:24:16.000 039 33820.71 320.34 17124.86 88888.00 2020-02-08 20:24:17.000 039 33820.68 320.36 17124.83 88888.00 2020-02-08 20:24:18.000 039 33820.66 320.36 17124.83 88888.00 2020-02-08 20:24:19.000 039 33820.66 320.33 17124.81 88888.00 2020-02-08 20:24:20.000 039 33820.67 320.34 17124.83 37910.15 2020-02-08 20:24:21.000 039 33820.69 320.36 17124.84 88888.00 2020-02-08 20:24:22.000 039 33820.67 320.39 17124.82 88888.00 2020-02-08 20:24:23.000 039 33820.67 320.40 17124.85 88888.00 2020-02-08 20:24:24.000 039 33820.65 320.38 17124.84 88888.00 2020-02-08 20:24:25.000 039 33820.66 320.39 17124.82 37910.23 2020-02-08 20:24:26.000 039 33820.72 320.40 17124.80 88888.00 2020-02-08 20:24:27.000 039 33820.69 320.38 17124.78 88888.00 2020-02-08 20:24:28.000 039 33820.70 320.35 17124.79 88888.00 2020-02-08 20:24:29.000 039 33820.70 320.38 17124.82 88888.00 2020-02-08 20:24:30.000 039 33820.71 320.40 17124.81 37910.14 2020-02-08 20:24:31.000 039 33820.70 320.41 17124.83 88888.00 2020-02-08 20:24:32.000 039 33820.70 320.41 17124.82 88888.00 2020-02-08 20:24:33.000 039 33820.71 320.39 17124.83 88888.00 2020-02-08 20:24:34.000 039 33820.65 320.36 17124.80 88888.00 2020-02-08 20:24:35.000 039 33820.62 320.37 17124.76 37910.20 2020-02-08 20:24:36.000 039 33820.67 320.45 17124.75 88888.00 2020-02-08 20:24:37.000 039 33820.66 320.47 17124.73 88888.00 2020-02-08 20:24:38.000 039 33820.66 320.50 17124.74 88888.00 2020-02-08 20:24:39.000 039 33820.69 320.51 17124.73 88888.00 2020-02-08 20:24:40.000 039 33820.68 320.45 17124.79 37910.13 2020-02-08 20:24:41.000 039 33820.71 320.43 17124.80 88888.00 2020-02-08 20:24:42.000 039 33820.72 320.51 17124.76 88888.00 2020-02-08 20:24:43.000 039 33820.75 320.49 17124.72 88888.00 2020-02-08 20:24:44.000 039 33820.80 320.52 17124.77 88888.00 2020-02-08 20:24:45.000 039 33820.81 320.53 17124.82 37910.22 2020-02-08 20:24:46.000 039 33820.77 320.52 17124.79 88888.00 2020-02-08 20:24:47.000 039 33820.72 320.53 17124.78 88888.00 2020-02-08 20:24:48.000 039 33820.76 320.54 17124.74 88888.00 2020-02-08 20:24:49.000 039 33820.75 320.50 17124.76 88888.00 2020-02-08 20:24:50.000 039 33820.71 320.50 17124.71 37910.13 2020-02-08 20:24:51.000 039 33820.74 320.51 17124.74 88888.00 2020-02-08 20:24:52.000 039 33820.75 320.50 17124.76 88888.00 2020-02-08 20:24:53.000 039 33820.74 320.51 17124.76 88888.00 2020-02-08 20:24:54.000 039 33820.71 320.49 17124.73 88888.00 2020-02-08 20:24:55.000 039 33820.71 320.52 17124.77 37910.15 2020-02-08 20:24:56.000 039 33820.72 320.50 17124.77 88888.00 2020-02-08 20:24:57.000 039 33820.75 320.54 17124.76 88888.00 2020-02-08 20:24:58.000 039 33820.76 320.56 17124.76 88888.00 2020-02-08 20:24:59.000 039 33820.74 320.55 17124.74 88888.00 2020-02-08 20:25:00.000 039 33820.78 320.55 17124.71 37910.18 2020-02-08 20:25:01.000 039 33820.79 320.55 17124.73 88888.00 2020-02-08 20:25:02.000 039 33820.78 320.57 17124.76 88888.00 2020-02-08 20:25:03.000 039 33820.78 320.60 17124.76 88888.00 2020-02-08 20:25:04.000 039 33820.77 320.57 17124.76 88888.00 2020-02-08 20:25:05.000 039 33820.80 320.56 17124.79 37910.16 2020-02-08 20:25:06.000 039 33820.79 320.54 17124.79 88888.00 2020-02-08 20:25:07.000 039 33820.81 320.58 17124.79 88888.00 2020-02-08 20:25:08.000 039 33820.84 320.59 17124.80 88888.00 2020-02-08 20:25:09.000 039 33820.85 320.57 17124.77 88888.00 2020-02-08 20:25:10.000 039 33820.82 320.57 17124.79 37910.19 2020-02-08 20:25:11.000 039 33820.81 320.59 17124.82 88888.00 2020-02-08 20:25:12.000 039 33820.81 320.59 17124.83 88888.00 2020-02-08 20:25:13.000 039 33820.80 320.54 17124.81 88888.00 2020-02-08 20:25:14.000 039 33820.85 320.59 17124.81 88888.00 2020-02-08 20:25:15.000 039 33820.86 320.62 17124.80 37910.27 2020-02-08 20:25:16.000 039 33820.83 320.61 17124.77 88888.00 2020-02-08 20:25:17.000 039 33820.84 320.60 17124.78 88888.00 2020-02-08 20:25:18.000 039 33820.87 320.60 17124.78 88888.00 2020-02-08 20:25:19.000 039 33820.88 320.60 17124.76 88888.00 2020-02-08 20:25:20.000 039 33820.89 320.61 17124.76 37910.33 2020-02-08 20:25:21.000 039 33820.88 320.65 17124.74 88888.00 2020-02-08 20:25:22.000 039 33820.91 320.62 17124.78 88888.00 2020-02-08 20:25:23.000 039 33820.89 320.61 17124.77 88888.00 2020-02-08 20:25:24.000 039 33820.88 320.60 17124.72 88888.00 2020-02-08 20:25:25.000 039 33820.89 320.59 17124.75 37910.33 2020-02-08 20:25:26.000 039 33820.90 320.57 17124.75 88888.00 2020-02-08 20:25:27.000 039 33820.88 320.58 17124.76 88888.00 2020-02-08 20:25:28.000 039 33820.91 320.60 17124.73 88888.00 2020-02-08 20:25:29.000 039 33820.89 320.62 17124.76 88888.00 2020-02-08 20:25:30.000 039 33820.89 320.63 17124.77 37910.30 2020-02-08 20:25:31.000 039 33820.88 320.61 17124.72 88888.00 2020-02-08 20:25:32.000 039 33820.86 320.58 17124.72 88888.00 2020-02-08 20:25:33.000 039 33820.86 320.61 17124.73 88888.00 2020-02-08 20:25:34.000 039 33820.88 320.59 17124.76 88888.00 2020-02-08 20:25:35.000 039 33820.85 320.60 17124.77 37910.38 2020-02-08 20:25:36.000 039 33820.83 320.59 17124.76 88888.00 2020-02-08 20:25:37.000 039 33820.82 320.62 17124.75 88888.00 2020-02-08 20:25:38.000 039 33820.84 320.66 17124.76 88888.00 2020-02-08 20:25:39.000 039 33820.89 320.66 17124.75 88888.00 2020-02-08 20:25:40.000 039 33820.93 320.67 17124.72 37910.42 2020-02-08 20:25:41.000 039 33820.91 320.67 17124.74 88888.00 2020-02-08 20:25:42.000 039 33820.91 320.67 17124.73 88888.00 2020-02-08 20:25:43.000 039 33820.93 320.67 17124.72 88888.00 2020-02-08 20:25:44.000 039 33820.95 320.65 17124.73 88888.00 2020-02-08 20:25:45.000 039 33820.97 320.66 17124.77 37910.42 2020-02-08 20:25:46.000 039 33820.97 320.67 17124.76 88888.00 2020-02-08 20:25:47.000 039 33820.90 320.64 17124.75 88888.00 2020-02-08 20:25:48.000 039 33820.95 320.65 17124.69 88888.00 2020-02-08 20:25:49.000 039 33820.94 320.67 17124.71 88888.00 2020-02-08 20:25:50.000 039 33820.91 320.65 17124.71 37910.31 2020-02-08 20:25:51.000 039 33820.92 320.60 17124.71 88888.00 2020-02-08 20:25:52.000 039 33820.95 320.60 17124.73 88888.00 2020-02-08 20:25:53.000 039 33820.95 320.59 17124.72 88888.00 2020-02-08 20:25:54.000 039 33820.91 320.60 17124.69 88888.00 2020-02-08 20:25:55.000 039 33820.88 320.61 17124.62 37910.37 2020-02-08 20:25:56.000 039 33820.93 320.62 17124.69 88888.00 2020-02-08 20:25:57.000 039 33820.93 320.57 17124.67 88888.00 2020-02-08 20:25:58.000 039 33820.93 320.58 17124.69 88888.00 2020-02-08 20:25:59.000 039 33820.91 320.63 17124.69 88888.00 2020-02-08 20:26:00.000 039 33820.93 320.64 17124.69 37910.41 2020-02-08 20:26:01.000 039 33820.90 320.62 17124.71 88888.00 2020-02-08 20:26:02.000 039 33820.94 320.62 17124.72 88888.00 2020-02-08 20:26:03.000 039 33820.91 320.59 17124.72 88888.00 2020-02-08 20:26:04.000 039 33820.91 320.59 17124.70 88888.00 2020-02-08 20:26:05.000 039 33820.97 320.63 17124.69 37910.43 2020-02-08 20:26:06.000 039 33820.95 320.65 17124.66 88888.00 2020-02-08 20:26:07.000 039 33820.94 320.66 17124.71 88888.00 2020-02-08 20:26:08.000 039 33820.93 320.66 17124.72 88888.00 2020-02-08 20:26:09.000 039 33820.94 320.67 17124.70 88888.00 2020-02-08 20:26:10.000 039 33820.94 320.68 17124.70 37910.42 2020-02-08 20:26:11.000 039 33820.96 320.68 17124.72 88888.00 2020-02-08 20:26:12.000 039 33820.98 320.68 17124.73 88888.00 2020-02-08 20:26:13.000 039 33820.96 320.65 17124.72 88888.00 2020-02-08 20:26:14.000 039 33820.94 320.63 17124.70 88888.00 2020-02-08 20:26:15.000 039 33820.93 320.63 17124.66 37910.36 2020-02-08 20:26:16.000 039 33820.96 320.67 17124.69 88888.00 2020-02-08 20:26:17.000 039 33820.97 320.64 17124.69 88888.00 2020-02-08 20:26:18.000 039 33820.97 320.62 17124.68 88888.00 2020-02-08 20:26:19.000 039 33820.95 320.62 17124.67 88888.00 2020-02-08 20:26:20.000 039 33820.95 320.61 17124.66 37910.34 2020-02-08 20:26:21.000 039 33820.97 320.62 17124.64 88888.00 2020-02-08 20:26:22.000 039 33820.96 320.67 17124.68 88888.00 2020-02-08 20:26:23.000 039 33821.01 320.69 17124.68 88888.00 2020-02-08 20:26:24.000 039 33821.03 320.69 17124.67 88888.00 2020-02-08 20:26:25.000 039 33821.07 320.70 17124.69 37910.48 2020-02-08 20:26:26.000 039 33821.06 320.66 17124.69 88888.00 2020-02-08 20:26:27.000 039 33821.09 320.64 17124.75 88888.00 2020-02-08 20:26:28.000 039 33821.06 320.60 17124.72 88888.00 2020-02-08 20:26:29.000 039 33821.07 320.65 17124.71 88888.00 2020-02-08 20:26:30.000 039 33821.04 320.65 17124.73 37910.46 2020-02-08 20:26:31.000 039 33821.07 320.66 17124.76 88888.00 2020-02-08 20:26:32.000 039 33821.07 320.65 17124.77 88888.00 2020-02-08 20:26:33.000 039 33821.02 320.64 17124.78 88888.00 2020-02-08 20:26:34.000 039 33821.02 320.67 17124.76 88888.00 2020-02-08 20:26:35.000 039 33821.03 320.68 17124.77 37910.44 2020-02-08 20:26:36.000 039 33820.99 320.69 17124.80 88888.00 2020-02-08 20:26:37.000 039 33821.02 320.72 17124.75 88888.00 2020-02-08 20:26:38.000 039 33821.04 320.66 17124.75 88888.00 2020-02-08 20:26:39.000 039 33821.01 320.64 17124.77 88888.00 2020-02-08 20:26:40.000 039 33821.05 320.64 17124.72 37910.51 2020-02-08 20:26:41.000 039 33821.11 320.62 17124.67 88888.00 2020-02-08 20:26:42.000 039 33821.10 320.62 17124.68 88888.00 2020-02-08 20:26:43.000 039 33821.06 320.65 17124.67 88888.00 2020-02-08 20:26:44.000 039 33821.08 320.71 17124.69 88888.00 2020-02-08 20:26:45.000 039 33821.09 320.72 17124.69 37910.46 2020-02-08 20:26:46.000 039 33821.10 320.71 17124.72 88888.00 2020-02-08 20:26:47.000 039 33821.15 320.73 17124.71 88888.00 2020-02-08 20:26:48.000 039 33821.16 320.73 17124.69 88888.00 2020-02-08 20:26:49.000 039 33821.20 320.68 17124.70 88888.00 2020-02-08 20:26:50.000 039 33821.15 320.63 17124.70 37910.54 2020-02-08 20:26:51.000 039 33821.16 320.64 17124.68 88888.00 2020-02-08 20:26:52.000 039 33821.17 320.67 17124.70 88888.00 2020-02-08 20:26:53.000 039 33821.19 320.68 17124.71 88888.00 2020-02-08 20:26:54.000 039 33821.19 320.67 17124.69 88888.00 2020-02-08 20:26:55.000 039 33821.17 320.66 17124.71 37910.61 2020-02-08 20:26:56.000 039 33821.17 320.66 17124.78 88888.00 2020-02-08 20:26:57.000 039 33821.22 320.65 17124.78 88888.00 2020-02-08 20:26:58.000 039 33821.24 320.65 17124.73 88888.00 2020-02-08 20:26:59.000 039 33821.22 320.66 17124.73 88888.00 2020-02-08 20:27:00.000 039 33821.24 320.67 17124.70 37910.64 2020-02-08 20:27:01.000 039 33821.24 320.66 17124.69 88888.00 2020-02-08 20:27:02.000 039 33821.22 320.64 17124.68 88888.00 2020-02-08 20:27:03.000 039 33821.19 320.66 17124.69 88888.00 2020-02-08 20:27:04.000 039 33821.24 320.69 17124.69 88888.00 2020-02-08 20:27:05.000 039 33821.23 320.71 17124.67 37910.67 2020-02-08 20:27:06.000 039 33821.21 320.70 17124.67 88888.00 2020-02-08 20:27:07.000 039 33821.20 320.73 17124.69 88888.00 2020-02-08 20:27:08.000 039 33821.20 320.75 17124.67 88888.00 2020-02-08 20:27:09.000 039 33821.22 320.73 17124.71 88888.00 2020-02-08 20:27:10.000 039 33821.25 320.71 17124.74 37910.72 2020-02-08 20:27:11.000 039 33821.24 320.71 17124.70 88888.00 2020-02-08 20:27:12.000 039 33821.23 320.71 17124.68 88888.00 2020-02-08 20:27:13.000 039 33821.24 320.72 17124.66 88888.00 2020-02-08 20:27:14.000 039 33821.23 320.76 17124.67 88888.00 2020-02-08 20:27:15.000 039 33821.26 320.76 17124.68 37910.71 2020-02-08 20:27:16.000 039 33821.26 320.74 17124.68 88888.00 2020-02-08 20:27:17.000 039 33821.29 320.75 17124.69 88888.00 2020-02-08 20:27:18.000 039 33821.30 320.75 17124.72 88888.00 2020-02-08 20:27:19.000 039 33821.30 320.72 17124.74 88888.00 2020-02-08 20:27:20.000 039 33821.30 320.68 17124.71 37910.56 2020-02-08 20:27:21.000 039 33821.28 320.71 17124.73 88888.00 2020-02-08 20:27:22.000 039 33821.30 320.69 17124.73 88888.00 2020-02-08 20:27:23.000 039 33821.28 320.66 17124.68 88888.00 2020-02-08 20:27:24.000 039 33821.28 320.67 17124.72 88888.00 2020-02-08 20:27:25.000 039 33821.27 320.68 17124.75 37910.70 2020-02-08 20:27:26.000 039 33821.28 320.70 17124.72 88888.00 2020-02-08 20:27:27.000 039 33821.24 320.72 17124.67 88888.00 2020-02-08 20:27:28.000 039 33821.21 320.73 17124.65 88888.00 2020-02-08 20:27:29.000 039 33821.26 320.72 17124.64 88888.00 2020-02-08 20:27:30.000 039 33821.28 320.70 17124.68 37910.70 2020-02-08 20:27:31.000 039 33821.25 320.70 17124.69 88888.00 2020-02-08 20:27:32.000 039 33821.25 320.70 17124.71 88888.00 2020-02-08 20:27:33.000 039 33821.27 320.70 17124.71 88888.00 2020-02-08 20:27:34.000 039 33821.26 320.67 17124.72 88888.00 2020-02-08 20:27:35.000 039 33821.25 320.67 17124.70 37910.73 2020-02-08 20:27:36.000 039 33821.27 320.68 17124.71 88888.00 2020-02-08 20:27:37.000 039 33821.29 320.72 17124.73 88888.00 2020-02-08 20:27:38.000 039 33821.33 320.74 17124.73 88888.00 2020-02-08 20:27:39.000 039 33821.30 320.70 17124.71 88888.00 2020-02-08 20:27:40.000 039 33821.30 320.69 17124.68 37910.66 2020-02-08 20:27:41.000 039 33821.28 320.71 17124.68 88888.00 2020-02-08 20:27:42.000 039 33821.28 320.68 17124.72 88888.00 2020-02-08 20:27:43.000 039 33821.28 320.71 17124.77 88888.00 2020-02-08 20:27:44.000 039 33821.27 320.69 17124.72 88888.00 2020-02-08 20:27:45.000 039 33821.28 320.71 17124.68 37910.78 2020-02-08 20:27:46.000 039 33821.32 320.69 17124.68 88888.00 2020-02-08 20:27:47.000 039 33821.36 320.66 17124.66 88888.00 2020-02-08 20:27:48.000 039 33821.35 320.67 17124.66 88888.00 2020-02-08 20:27:49.000 039 33821.34 320.67 17124.69 88888.00 2020-02-08 20:27:50.000 039 33821.36 320.68 17124.70 37910.76 2020-02-08 20:27:51.000 039 33821.36 320.69 17124.72 88888.00 2020-02-08 20:27:52.000 039 33821.41 320.67 17124.70 88888.00 2020-02-08 20:27:53.000 039 33821.38 320.68 17124.70 88888.00 2020-02-08 20:27:54.000 039 33821.39 320.71 17124.72 88888.00 2020-02-08 20:27:55.000 039 33821.41 320.73 17124.71 37910.79 2020-02-08 20:27:56.000 039 33821.41 320.70 17124.68 88888.00 2020-02-08 20:27:57.000 039 33821.40 320.70 17124.66 88888.00 2020-02-08 20:27:58.000 039 33821.41 320.68 17124.67 88888.00 2020-02-08 20:27:59.000 039 33821.40 320.70 17124.65 88888.00 2020-02-08 20:28:00.000 039 33821.41 320.72 17124.67 37910.70 2020-02-08 20:28:01.000 039 33821.47 320.74 17124.67 88888.00 2020-02-08 20:28:02.000 039 33821.49 320.72 17124.69 88888.00 2020-02-08 20:28:03.000 039 33821.47 320.72 17124.66 88888.00 2020-02-08 20:28:04.000 039 33821.44 320.69 17124.67 88888.00 2020-02-08 20:28:05.000 039 33821.51 320.70 17124.68 37910.86 2020-02-08 20:28:06.000 039 33821.47 320.70 17124.64 88888.00 2020-02-08 20:28:07.000 039 33821.45 320.69 17124.69 88888.00 2020-02-08 20:28:08.000 039 33821.47 320.67 17124.71 88888.00 2020-02-08 20:28:09.000 039 33821.51 320.69 17124.67 88888.00 2020-02-08 20:28:10.000 039 33821.49 320.77 17124.65 37910.79 2020-02-08 20:28:11.000 039 33821.48 320.77 17124.72 88888.00 2020-02-08 20:28:12.000 039 33821.47 320.77 17124.73 88888.00 2020-02-08 20:28:13.000 039 33821.47 320.74 17124.72 88888.00 2020-02-08 20:28:14.000 039 33821.47 320.71 17124.67 88888.00 2020-02-08 20:28:15.000 039 33821.46 320.72 17124.66 37910.81 2020-02-08 20:28:16.000 039 33821.48 320.72 17124.68 88888.00 2020-02-08 20:28:17.000 039 33821.48 320.69 17124.67 88888.00 2020-02-08 20:28:18.000 039 33821.47 320.66 17124.67 88888.00 2020-02-08 20:28:19.000 039 33821.45 320.69 17124.66 88888.00 2020-02-08 20:28:20.000 039 33821.48 320.67 17124.70 37910.79 2020-02-08 20:28:21.000 039 33821.46 320.68 17124.70 88888.00 2020-02-08 20:28:22.000 039 33821.47 320.70 17124.70 88888.00 2020-02-08 20:28:23.000 039 33821.48 320.75 17124.68 88888.00 2020-02-08 20:28:24.000 039 33821.47 320.70 17124.66 88888.00 2020-02-08 20:28:25.000 039 33821.42 320.67 17124.67 37910.82 2020-02-08 20:28:26.000 039 33821.40 320.69 17124.69 88888.00 2020-02-08 20:28:27.000 039 33821.43 320.74 17124.71 88888.00 2020-02-08 20:28:28.000 039 33821.45 320.74 17124.74 88888.00 2020-02-08 20:28:29.000 039 33821.44 320.72 17124.73 88888.00 2020-02-08 20:28:30.000 039 33821.47 320.74 17124.75 37910.87 2020-02-08 20:28:31.000 039 33821.46 320.71 17124.74 88888.00 2020-02-08 20:28:32.000 039 33821.44 320.72 17124.74 88888.00 2020-02-08 20:28:33.000 039 33821.43 320.72 17124.75 88888.00 2020-02-08 20:28:34.000 039 33821.41 320.69 17124.71 88888.00 2020-02-08 20:28:35.000 039 33821.40 320.67 17124.69 37910.81 2020-02-08 20:28:36.000 039 33821.44 320.66 17124.68 88888.00 2020-02-08 20:28:37.000 039 33821.47 320.68 17124.70 88888.00 2020-02-08 20:28:38.000 039 33821.47 320.69 17124.69 88888.00 2020-02-08 20:28:39.000 039 33821.48 320.69 17124.73 88888.00 2020-02-08 20:28:40.000 039 33821.51 320.71 17124.76 37910.83 2020-02-08 20:28:41.000 039 33821.50 320.69 17124.76 88888.00 2020-02-08 20:28:42.000 039 33821.50 320.69 17124.75 88888.00 2020-02-08 20:28:43.000 039 33821.48 320.66 17124.77 88888.00 2020-02-08 20:28:44.000 039 33821.51 320.64 17124.72 88888.00 2020-02-08 20:28:45.000 039 33821.53 320.67 17124.72 37910.94 2020-02-08 20:28:46.000 039 33821.52 320.63 17124.75 88888.00 2020-02-08 20:28:47.000 039 33821.54 320.60 17124.75 88888.00 2020-02-08 20:28:48.000 039 33821.56 320.59 17124.73 88888.00 2020-02-08 20:28:49.000 039 33821.61 320.61 17124.78 88888.00 2020-02-08 20:28:50.000 039 33821.60 320.61 17124.78 37910.83 2020-02-08 20:28:51.000 039 33821.61 320.62 17124.78 88888.00 2020-02-08 20:28:52.000 039 33821.62 320.65 17124.72 88888.00 2020-02-08 20:28:53.000 039 33821.63 320.65 17124.72 88888.00 2020-02-08 20:28:54.000 039 33821.61 320.66 17124.73 88888.00 2020-02-08 20:28:55.000 039 33821.58 320.68 17124.69 37911.00 2020-02-08 20:28:56.000 039 33821.61 320.70 17124.73 88888.00 2020-02-08 20:28:57.000 039 33821.59 320.69 17124.76 88888.00 2020-02-08 20:28:58.000 039 33821.59 320.63 17124.75 88888.00 2020-02-08 20:28:59.000 039 33821.60 320.66 17124.73 88888.00 2020-02-08 20:29:00.000 039 33821.64 320.68 17124.74 37910.96 2020-02-08 20:29:01.000 039 33821.66 320.65 17124.73 88888.00 2020-02-08 20:29:02.000 039 33821.62 320.66 17124.73 88888.00 2020-02-08 20:29:03.000 039 33821.65 320.70 17124.74 88888.00 2020-02-08 20:29:04.000 039 33821.63 320.68 17124.77 88888.00 2020-02-08 20:29:05.000 039 33821.67 320.65 17124.78 37910.96 2020-02-08 20:29:06.000 039 33821.70 320.67 17124.76 88888.00 2020-02-08 20:29:07.000 039 33821.71 320.68 17124.77 88888.00 2020-02-08 20:29:08.000 039 33821.72 320.66 17124.79 88888.00 2020-02-08 20:29:09.000 039 33821.76 320.66 17124.81 88888.00 2020-02-08 20:29:10.000 039 33821.79 320.66 17124.82 37911.07 2020-02-08 20:29:11.000 039 33821.82 320.63 17124.82 88888.00 2020-02-08 20:29:12.000 039 33821.81 320.63 17124.80 88888.00 2020-02-08 20:29:13.000 039 33821.83 320.67 17124.78 88888.00 2020-02-08 20:29:14.000 039 33821.79 320.67 17124.77 88888.00 2020-02-08 20:29:15.000 039 33821.79 320.63 17124.77 37911.05 2020-02-08 20:29:16.000 039 33821.81 320.62 17124.80 88888.00 2020-02-08 20:29:17.000 039 33821.82 320.60 17124.81 88888.00 2020-02-08 20:29:18.000 039 33821.80 320.60 17124.79 88888.00 2020-02-08 20:29:19.000 039 33821.80 320.60 17124.78 88888.00 2020-02-08 20:29:20.000 039 33821.80 320.62 17124.75 37911.10 2020-02-08 20:29:21.000 039 33821.78 320.66 17124.76 88888.00 2020-02-08 20:29:22.000 039 33821.81 320.64 17124.80 88888.00 2020-02-08 20:29:23.000 039 33821.84 320.61 17124.79 88888.00 2020-02-08 20:29:24.000 039 33821.80 320.65 17124.74 88888.00 2020-02-08 20:29:25.000 039 33821.80 320.72 17124.75 37911.01 2020-02-08 20:29:26.000 039 33821.78 320.71 17124.75 88888.00 2020-02-08 20:29:27.000 039 33821.79 320.66 17124.73 88888.00 2020-02-08 20:29:28.000 039 33821.81 320.68 17124.76 88888.00 2020-02-08 20:29:29.000 039 33821.84 320.69 17124.78 88888.00 2020-02-08 20:29:30.000 039 33821.86 320.66 17124.76 37911.14 2020-02-08 20:29:31.000 039 33821.83 320.64 17124.77 88888.00 2020-02-08 20:29:32.000 039 33821.81 320.63 17124.78 88888.00 2020-02-08 20:29:33.000 039 33821.81 320.65 17124.74 88888.00 2020-02-08 20:29:34.000 039 33821.81 320.67 17124.75 88888.00 2020-02-08 20:29:35.000 039 33821.85 320.69 17124.78 37911.11 2020-02-08 20:29:36.000 039 33821.84 320.67 17124.75 88888.00 2020-02-08 20:29:37.000 039 33821.80 320.68 17124.76 88888.00 2020-02-08 20:29:38.000 039 33821.79 320.67 17124.75 88888.00 2020-02-08 20:29:39.000 039 33821.80 320.62 17124.78 88888.00 2020-02-08 20:29:40.000 039 33821.80 320.65 17124.79 37911.12 2020-02-08 20:29:41.000 039 33821.83 320.66 17124.79 88888.00 2020-02-08 20:29:42.000 039 33821.82 320.65 17124.78 88888.00 2020-02-08 20:29:43.000 039 33821.80 320.70 17124.79 88888.00 2020-02-08 20:29:44.000 039 33821.80 320.68 17124.77 88888.00 2020-02-08 20:29:45.000 039 33821.83 320.64 17124.75 37911.14 2020-02-08 20:29:46.000 039 33821.82 320.58 17124.71 88888.00 2020-02-08 20:29:47.000 039 33821.81 320.58 17124.75 88888.00 2020-02-08 20:29:48.000 039 33821.78 320.58 17124.80 88888.00 2020-02-08 20:29:49.000 039 33821.77 320.62 17124.74 88888.00 2020-02-08 20:29:50.000 039 33821.76 320.57 17124.75 37911.03 2020-02-08 20:29:51.000 039 33821.75 320.57 17124.78 88888.00 2020-02-08 20:29:52.000 039 33821.75 320.60 17124.77 88888.00 2020-02-08 20:29:53.000 039 33821.74 320.59 17124.76 88888.00 2020-02-08 20:29:54.000 039 33821.77 320.57 17124.79 88888.00 2020-02-08 20:29:55.000 039 33821.75 320.54 17124.76 37911.15 2020-02-08 20:29:56.000 039 33821.76 320.49 17124.80 88888.00 2020-02-08 20:29:57.000 039 33821.74 320.48 17124.80 88888.00 2020-02-08 20:29:58.000 039 33821.74 320.52 17124.79 88888.00 2020-02-08 20:29:59.000 039 33821.80 320.51 17124.79 88888.00 2020-02-08 20:30:00.000 039 33821.82 320.52 17124.82 37911.07 2020-02-08 20:30:01.000 039 33821.77 320.56 17124.80 88888.00 2020-02-08 20:30:02.000 039 33821.79 320.53 17124.79 88888.00 2020-02-08 20:30:03.000 039 33821.78 320.56 17124.79 88888.00 2020-02-08 20:30:04.000 039 33821.80 320.57 17124.78 88888.00 2020-02-08 20:30:05.000 039 33821.84 320.61 17124.79 37911.18 2020-02-08 20:30:06.000 039 33821.84 320.60 17124.82 88888.00 2020-02-08 20:30:07.000 039 33821.83 320.60 17124.78 88888.00 2020-02-08 20:30:08.000 039 33821.84 320.57 17124.78 88888.00 2020-02-08 20:30:09.000 039 33821.83 320.58 17124.76 88888.00 2020-02-08 20:30:10.000 039 33821.85 320.56 17124.75 37911.17 2020-02-08 20:30:11.000 039 33821.87 320.54 17124.79 88888.00 2020-02-08 20:30:12.000 039 33821.88 320.56 17124.75 88888.00 2020-02-08 20:30:13.000 039 33821.87 320.55 17124.77 88888.00 2020-02-08 20:30:14.000 039 33821.87 320.55 17124.81 88888.00 2020-02-08 20:30:15.000 039 33821.87 320.54 17124.79 37911.17 2020-02-08 20:30:16.000 039 33821.86 320.57 17124.75 88888.00 2020-02-08 20:30:17.000 039 33821.91 320.54 17124.76 88888.00 2020-02-08 20:30:18.000 039 33821.90 320.53 17124.76 88888.00 2020-02-08 20:30:19.000 039 33821.91 320.55 17124.74 88888.00 2020-02-08 20:30:20.000 039 33821.91 320.58 17124.73 37911.18 2020-02-08 20:30:21.000 039 33821.92 320.60 17124.79 88888.00 2020-02-08 20:30:22.000 039 33821.90 320.62 17124.77 88888.00 2020-02-08 20:30:23.000 039 33821.89 320.63 17124.73 88888.00 2020-02-08 20:30:24.000 039 33821.90 320.64 17124.76 88888.00 2020-02-08 20:30:25.000 039 33821.93 320.61 17124.79 37911.17 2020-02-08 20:30:26.000 039 33821.93 320.63 17124.80 88888.00 2020-02-08 20:30:27.000 039 33821.93 320.62 17124.80 88888.00 2020-02-08 20:30:28.000 039 33821.90 320.63 17124.83 88888.00 2020-02-08 20:30:29.000 039 33821.92 320.65 17124.79 88888.00 2020-02-08 20:30:30.000 039 33821.94 320.63 17124.79 37911.25 2020-02-08 20:30:31.000 039 33821.94 320.64 17124.78 88888.00 2020-02-08 20:30:32.000 039 33821.95 320.63 17124.76 88888.00 2020-02-08 20:30:33.000 039 33821.95 320.59 17124.76 88888.00 2020-02-08 20:30:34.000 039 33821.95 320.54 17124.81 88888.00 2020-02-08 20:30:35.000 039 33821.93 320.54 17124.78 37911.22 2020-02-08 20:30:36.000 039 33821.92 320.55 17124.74 88888.00 2020-02-08 20:30:37.000 039 33821.91 320.56 17124.75 88888.00 2020-02-08 20:30:38.000 039 33821.91 320.54 17124.78 88888.00 2020-02-08 20:30:39.000 039 33821.87 320.56 17124.81 88888.00 2020-02-08 20:30:40.000 039 33821.86 320.59 17124.83 37911.15 2020-02-08 20:30:41.000 039 33821.85 320.55 17124.83 88888.00 2020-02-08 20:30:42.000 039 33821.87 320.55 17124.82 88888.00 2020-02-08 20:30:43.000 039 33821.89 320.55 17124.78 88888.00 2020-02-08 20:30:44.000 039 33821.89 320.59 17124.79 88888.00 2020-02-08 20:30:45.000 039 33821.89 320.59 17124.82 37911.24 2020-02-08 20:30:46.000 039 33821.89 320.59 17124.84 88888.00 2020-02-08 20:30:47.000 039 33821.90 320.60 17124.83 88888.00 2020-02-08 20:30:48.000 039 33821.89 320.55 17124.80 88888.00 2020-02-08 20:30:49.000 039 33821.88 320.58 17124.79 88888.00 2020-02-08 20:30:50.000 039 33821.92 320.59 17124.83 37911.20 2020-02-08 20:30:51.000 039 33821.90 320.62 17124.85 88888.00 2020-02-08 20:30:52.000 039 33821.86 320.61 17124.86 88888.00 2020-02-08 20:30:53.000 039 33821.87 320.65 17124.86 88888.00 2020-02-08 20:30:54.000 039 33821.84 320.61 17124.83 88888.00 2020-02-08 20:30:55.000 039 33821.84 320.60 17124.83 37911.19 2020-02-08 20:30:56.000 039 33821.85 320.60 17124.83 88888.00 2020-02-08 20:30:57.000 039 33821.84 320.61 17124.82 88888.00 2020-02-08 20:30:58.000 039 33821.81 320.61 17124.78 88888.00 2020-02-08 20:30:59.000 039 33821.81 320.56 17124.81 88888.00 2020-02-08 20:31:00.000 039 33821.81 320.57 17124.85 37911.15 2020-02-08 20:31:01.000 039 33821.86 320.55 17124.83 88888.00 2020-02-08 20:31:02.000 039 33821.84 320.58 17124.81 88888.00 2020-02-08 20:31:03.000 039 33821.85 320.58 17124.87 88888.00 2020-02-08 20:31:04.000 039 33821.83 320.56 17124.83 88888.00 2020-02-08 20:31:05.000 039 33821.84 320.58 17124.81 37911.16 2020-02-08 20:31:06.000 039 33821.89 320.52 17124.78 88888.00 2020-02-08 20:31:07.000 039 33821.92 320.49 17124.80 88888.00 2020-02-08 20:31:08.000 039 33821.89 320.47 17124.80 88888.00 2020-02-08 20:31:09.000 039 33821.87 320.53 17124.82 88888.00 2020-02-08 20:31:10.000 039 33821.85 320.57 17124.83 37911.26 2020-02-08 20:31:11.000 039 33821.90 320.60 17124.80 88888.00 2020-02-08 20:31:12.000 039 33821.90 320.57 17124.80 88888.00 2020-02-08 20:31:13.000 039 33821.88 320.56 17124.82 88888.00 2020-02-08 20:31:14.000 039 33821.86 320.54 17124.86 88888.00 2020-02-08 20:31:15.000 039 33821.87 320.51 17124.84 37911.16 2020-02-08 20:31:16.000 039 33821.88 320.52 17124.84 88888.00 2020-02-08 20:31:17.000 039 33821.89 320.53 17124.82 88888.00 2020-02-08 20:31:18.000 039 33821.86 320.52 17124.85 88888.00 2020-02-08 20:31:19.000 039 33821.85 320.53 17124.81 88888.00 2020-02-08 20:31:20.000 039 33821.90 320.52 17124.82 37911.19 2020-02-08 20:31:21.000 039 33821.88 320.50 17124.84 88888.00 2020-02-08 20:31:22.000 039 33821.91 320.51 17124.85 88888.00 2020-02-08 20:31:23.000 039 33821.90 320.51 17124.89 88888.00 2020-02-08 20:31:24.000 039 33821.92 320.52 17124.88 88888.00 2020-02-08 20:31:25.000 039 33821.95 320.48 17124.87 37911.16 2020-02-08 20:31:26.000 039 33821.95 320.48 17124.85 88888.00 2020-02-08 20:31:27.000 039 33821.95 320.50 17124.85 88888.00 2020-02-08 20:31:28.000 039 33821.94 320.53 17124.83 88888.00 2020-02-08 20:31:29.000 039 33821.93 320.53 17124.82 88888.00 2020-02-08 20:31:30.000 039 33821.96 320.51 17124.80 37911.31 2020-02-08 20:31:31.000 039 33821.92 320.52 17124.78 88888.00 2020-02-08 20:31:32.000 039 33821.95 320.55 17124.81 88888.00 2020-02-08 20:31:33.000 039 33821.92 320.52 17124.82 88888.00 2020-02-08 20:31:34.000 039 33821.84 320.48 17124.79 88888.00 2020-02-08 20:31:35.000 039 33821.86 320.51 17124.79 37911.31 2020-02-08 20:31:36.000 039 33821.88 320.46 17124.81 88888.00 2020-02-08 20:31:37.000 039 33821.93 320.48 17124.84 88888.00 2020-02-08 20:31:38.000 039 33821.97 320.47 17124.82 88888.00 2020-02-08 20:31:39.000 039 33821.95 320.49 17124.79 88888.00 2020-02-08 20:31:40.000 039 33821.98 320.48 17124.82 37911.18 2020-02-08 20:31:41.000 039 33822.00 320.48 17124.84 88888.00 2020-02-08 20:31:42.000 039 33821.98 320.50 17124.84 88888.00 2020-02-08 20:31:43.000 039 33821.94 320.49 17124.84 88888.00 2020-02-08 20:31:44.000 039 33821.95 320.52 17124.81 88888.00 2020-02-08 20:31:45.000 039 33821.93 320.54 17124.80 37911.23 2020-02-08 20:31:46.000 039 33821.93 320.52 17124.83 88888.00 2020-02-08 20:31:47.000 039 33821.95 320.49 17124.82 88888.00 2020-02-08 20:31:48.000 039 33821.95 320.48 17124.83 88888.00 2020-02-08 20:31:49.000 039 33821.95 320.50 17124.82 88888.00 2020-02-08 20:31:50.000 039 33821.91 320.47 17124.79 37911.34 2020-02-08 20:31:51.000 039 33821.90 320.45 17124.78 88888.00 2020-02-08 20:31:52.000 039 33821.92 320.44 17124.80 88888.00 2020-02-08 20:31:53.000 039 33821.96 320.45 17124.83 88888.00 2020-02-08 20:31:54.000 039 33821.98 320.48 17124.81 88888.00 2020-02-08 20:31:55.000 039 33822.01 320.51 17124.80 37911.31 2020-02-08 20:31:56.000 039 33821.96 320.52 17124.84 88888.00 2020-02-08 20:31:57.000 039 33821.99 320.50 17124.85 88888.00 2020-02-08 20:31:58.000 039 33821.99 320.46 17124.81 88888.00 2020-02-08 20:31:59.000 039 33821.96 320.46 17124.78 88888.00 2020-02-08 20:32:00.000 039 33821.93 320.45 17124.77 37911.30 2020-02-08 20:32:01.000 039 33821.94 320.47 17124.80 88888.00 2020-02-08 20:32:02.000 039 33821.92 320.46 17124.82 88888.00 2020-02-08 20:32:03.000 039 33821.94 320.46 17124.84 88888.00 2020-02-08 20:32:04.000 039 33821.94 320.44 17124.86 88888.00 2020-02-08 20:32:05.000 039 33821.96 320.42 17124.81 37911.32 2020-02-08 20:32:06.000 039 33821.95 320.41 17124.82 88888.00 2020-02-08 20:32:07.000 039 33821.93 320.40 17124.81 88888.00 2020-02-08 20:32:08.000 039 33821.93 320.41 17124.80 88888.00 2020-02-08 20:32:09.000 039 33821.90 320.43 17124.76 88888.00 2020-02-08 20:32:10.000 039 33821.92 320.45 17124.74 37911.33 2020-02-08 20:32:11.000 039 33821.94 320.46 17124.79 88888.00 2020-02-08 20:32:12.000 039 33821.91 320.46 17124.75 88888.00 2020-02-08 20:32:13.000 039 33821.97 320.46 17124.74 88888.00 2020-02-08 20:32:14.000 039 33821.95 320.44 17124.77 88888.00 2020-02-08 20:32:15.000 039 33821.96 320.45 17124.76 37911.31 2020-02-08 20:32:16.000 039 33821.98 320.46 17124.80 88888.00 2020-02-08 20:32:17.000 039 33821.98 320.45 17124.79 88888.00 2020-02-08 20:32:18.000 039 33821.97 320.43 17124.80 88888.00 2020-02-08 20:32:19.000 039 33821.95 320.43 17124.80 88888.00 2020-02-08 20:32:20.000 039 33821.95 320.43 17124.80 37911.28 2020-02-08 20:32:21.000 039 33821.97 320.44 17124.78 88888.00 2020-02-08 20:32:22.000 039 33821.95 320.45 17124.76 88888.00 2020-02-08 20:32:23.000 039 33821.93 320.45 17124.80 88888.00 2020-02-08 20:32:24.000 039 33821.90 320.41 17124.78 88888.00 2020-02-08 20:32:25.000 039 33821.95 320.43 17124.80 37911.22 2020-02-08 20:32:26.000 039 33821.98 320.44 17124.81 88888.00 2020-02-08 20:32:27.000 039 33821.96 320.47 17124.83 88888.00 2020-02-08 20:32:28.000 039 33821.94 320.47 17124.84 88888.00 2020-02-08 20:32:29.000 039 33821.96 320.45 17124.87 88888.00 2020-02-08 20:32:30.000 039 33821.96 320.42 17124.86 37911.25 2020-02-08 20:32:31.000 039 33821.95 320.40 17124.85 88888.00 2020-02-08 20:32:32.000 039 33821.95 320.39 17124.84 88888.00 2020-02-08 20:32:33.000 039 33822.01 320.43 17124.81 88888.00 2020-02-08 20:32:34.000 039 33822.00 320.41 17124.82 88888.00 2020-02-08 20:32:35.000 039 33822.00 320.44 17124.81 37911.31 2020-02-08 20:32:36.000 039 33821.99 320.45 17124.80 88888.00 2020-02-08 20:32:37.000 039 33821.98 320.47 17124.83 88888.00 2020-02-08 20:32:38.000 039 33821.99 320.41 17124.83 88888.00 2020-02-08 20:32:39.000 039 33821.97 320.41 17124.85 88888.00 2020-02-08 20:32:40.000 039 33821.97 320.41 17124.84 37911.24 2020-02-08 20:32:41.000 039 33821.98 320.39 17124.83 88888.00 2020-02-08 20:32:42.000 039 33822.00 320.34 17124.84 88888.00 2020-02-08 20:32:43.000 039 33821.97 320.37 17124.86 88888.00 2020-02-08 20:32:44.000 039 33821.99 320.38 17124.88 88888.00 2020-02-08 20:32:45.000 039 33821.99 320.40 17124.84 37911.27 2020-02-08 20:32:46.000 039 33821.95 320.40 17124.87 88888.00 2020-02-08 20:32:47.000 039 33821.93 320.40 17124.93 88888.00 2020-02-08 20:32:48.000 039 33821.96 320.43 17124.91 88888.00 2020-02-08 20:32:49.000 039 33821.97 320.44 17124.88 88888.00 2020-02-08 20:32:50.000 039 33821.98 320.44 17124.86 37911.21 2020-02-08 20:32:51.000 039 33821.95 320.44 17124.86 88888.00 2020-02-08 20:32:52.000 039 33821.93 320.43 17124.86 88888.00 2020-02-08 20:32:53.000 039 33821.92 320.40 17124.88 88888.00 2020-02-08 20:32:54.000 039 33821.94 320.40 17124.89 88888.00 2020-02-08 20:32:55.000 039 33821.96 320.41 17124.90 37911.31 2020-02-08 20:32:56.000 039 33821.93 320.38 17124.91 88888.00 2020-02-08 20:32:57.000 039 33821.96 320.40 17124.88 88888.00 2020-02-08 20:32:58.000 039 33821.96 320.43 17124.86 88888.00 2020-02-08 20:32:59.000 039 33821.95 320.42 17124.86 88888.00 2020-02-08 20:33:00.000 039 33821.94 320.40 17124.83 37911.30 2020-02-08 20:33:01.000 039 33821.92 320.36 17124.84 88888.00 2020-02-08 20:33:02.000 039 33821.88 320.38 17124.77 88888.00 2020-02-08 20:33:03.000 039 33821.91 320.39 17124.80 88888.00 2020-02-08 20:33:04.000 039 33821.92 320.35 17124.85 88888.00 2020-02-08 20:33:05.000 039 33821.92 320.34 17124.88 37911.37 2020-02-08 20:33:06.000 039 33821.91 320.38 17124.90 88888.00 2020-02-08 20:33:07.000 039 33821.93 320.35 17124.89 88888.00 2020-02-08 20:33:08.000 039 33821.91 320.31 17124.85 88888.00 2020-02-08 20:33:09.000 039 33821.93 320.36 17124.84 88888.00 2020-02-08 20:33:10.000 039 33821.96 320.37 17124.85 37911.39 2020-02-08 20:33:11.000 039 33822.00 320.37 17124.87 88888.00 2020-02-08 20:33:12.000 039 33822.03 320.40 17124.86 88888.00 2020-02-08 20:33:13.000 039 33822.06 320.42 17124.86 88888.00 2020-02-08 20:33:14.000 039 33822.05 320.41 17124.84 88888.00 2020-02-08 20:33:15.000 039 33822.04 320.42 17124.81 37911.28 2020-02-08 20:33:16.000 039 33822.04 320.41 17124.83 88888.00 2020-02-08 20:33:17.000 039 33822.01 320.40 17124.83 88888.00 2020-02-08 20:33:18.000 039 33822.01 320.40 17124.84 88888.00 2020-02-08 20:33:19.000 039 33822.02 320.36 17124.85 88888.00 2020-02-08 20:33:20.000 039 33822.03 320.37 17124.79 37911.43 2020-02-08 20:33:21.000 039 33822.00 320.41 17124.78 88888.00 2020-02-08 20:33:22.000 039 33821.98 320.37 17124.80 88888.00 2020-02-08 20:33:23.000 039 33822.00 320.39 17124.81 88888.00 2020-02-08 20:33:24.000 039 33822.03 320.37 17124.85 88888.00 2020-02-08 20:33:25.000 039 33822.02 320.42 17124.87 37911.32 2020-02-08 20:33:26.000 039 33821.99 320.43 17124.89 88888.00 2020-02-08 20:33:27.000 039 33821.99 320.45 17124.81 88888.00 2020-02-08 20:33:28.000 039 33821.99 320.47 17124.83 88888.00 2020-02-08 20:33:29.000 039 33821.97 320.50 17124.83 88888.00 2020-02-08 20:33:30.000 039 33821.98 320.51 17124.83 37911.40 2020-02-08 20:33:31.000 039 33821.98 320.44 17124.81 88888.00 2020-02-08 20:33:32.000 039 33821.99 320.41 17124.82 88888.00 2020-02-08 20:33:33.000 039 33821.97 320.40 17124.81 88888.00 2020-02-08 20:33:34.000 039 33821.97 320.41 17124.82 88888.00 2020-02-08 20:33:35.000 039 33821.97 320.41 17124.81 37911.47 2020-02-08 20:33:36.000 039 33821.98 320.40 17124.79 88888.00 2020-02-08 20:33:37.000 039 33821.97 320.44 17124.79 88888.00 2020-02-08 20:33:38.000 039 33821.96 320.41 17124.80 88888.00 2020-02-08 20:33:39.000 039 33821.96 320.41 17124.82 88888.00 2020-02-08 20:33:40.000 039 33822.01 320.37 17124.84 37911.40 2020-02-08 20:33:41.000 039 33822.02 320.40 17124.82 88888.00 2020-02-08 20:33:42.000 039 33822.04 320.41 17124.82 88888.00 2020-02-08 20:33:43.000 039 33822.04 320.46 17124.83 88888.00 2020-02-08 20:33:44.000 039 33822.03 320.45 17124.81 88888.00 2020-02-08 20:33:45.000 039 33822.03 320.44 17124.80 37911.40 2020-02-08 20:33:46.000 039 33822.04 320.41 17124.82 88888.00 2020-02-08 20:33:47.000 039 33822.05 320.42 17124.81 88888.00 2020-02-08 20:33:48.000 039 33822.02 320.39 17124.82 88888.00 2020-02-08 20:33:49.000 039 33822.02 320.39 17124.81 88888.00 2020-02-08 20:33:50.000 039 33822.00 320.41 17124.78 37911.46 2020-02-08 20:33:51.000 039 33822.02 320.41 17124.82 88888.00 2020-02-08 20:33:52.000 039 33822.06 320.45 17124.84 88888.00 2020-02-08 20:33:53.000 039 33822.11 320.49 17124.85 88888.00 2020-02-08 20:33:54.000 039 33822.06 320.44 17124.86 88888.00 2020-02-08 20:33:55.000 039 33822.06 320.48 17124.85 37911.43 2020-02-08 20:33:56.000 039 33822.05 320.50 17124.84 88888.00 2020-02-08 20:33:57.000 039 33822.06 320.52 17124.83 88888.00 2020-02-08 20:33:58.000 039 33822.07 320.52 17124.82 88888.00 2020-02-08 20:33:59.000 039 33822.04 320.53 17124.84 88888.00 2020-02-08 20:34:00.000 039 33822.03 320.52 17124.85 37911.43 2020-02-08 20:34:01.000 039 33822.02 320.54 17124.84 88888.00 2020-02-08 20:34:02.000 039 33822.02 320.53 17124.84 88888.00 2020-02-08 20:34:03.000 039 33822.02 320.53 17124.86 88888.00 2020-02-08 20:34:04.000 039 33822.05 320.56 17124.88 88888.00 2020-02-08 20:34:05.000 039 33822.06 320.60 17124.87 37911.41 2020-02-08 20:34:06.000 039 33822.04 320.62 17124.83 88888.00 2020-02-08 20:34:07.000 039 33822.07 320.62 17124.81 88888.00 2020-02-08 20:34:08.000 039 33822.09 320.61 17124.80 88888.00 2020-02-08 20:34:09.000 039 33822.08 320.61 17124.78 88888.00 2020-02-08 20:34:10.000 039 33822.08 320.59 17124.76 37911.53 2020-02-08 20:34:11.000 039 33822.08 320.58 17124.74 88888.00 2020-02-08 20:34:12.000 039 33822.05 320.57 17124.74 88888.00 2020-02-08 20:34:13.000 039 33822.10 320.55 17124.75 88888.00 2020-02-08 20:34:14.000 039 33822.11 320.57 17124.79 88888.00 2020-02-08 20:34:15.000 039 33822.11 320.53 17124.79 37911.47 2020-02-08 20:34:16.000 039 33822.10 320.53 17124.79 88888.00 2020-02-08 20:34:17.000 039 33822.12 320.50 17124.77 88888.00 2020-02-08 20:34:18.000 039 33822.12 320.53 17124.73 88888.00 2020-02-08 20:34:19.000 039 33822.14 320.53 17124.73 88888.00 2020-02-08 20:34:20.000 039 33822.14 320.50 17124.73 37911.53 2020-02-08 20:34:21.000 039 33822.15 320.53 17124.76 88888.00 2020-02-08 20:34:22.000 039 33822.14 320.53 17124.79 88888.00 2020-02-08 20:34:23.000 039 33822.16 320.55 17124.80 88888.00 2020-02-08 20:34:24.000 039 33822.13 320.54 17124.80 88888.00 2020-02-08 20:34:25.000 039 33822.10 320.49 17124.80 37911.57 2020-02-08 20:34:26.000 039 33822.08 320.49 17124.80 88888.00 2020-02-08 20:34:27.000 039 33822.09 320.50 17124.79 88888.00 2020-02-08 20:34:28.000 039 33822.09 320.48 17124.79 88888.00 2020-02-08 20:34:29.000 039 33822.10 320.51 17124.78 88888.00 2020-02-08 20:34:30.000 039 33822.09 320.50 17124.76 37911.44 2020-02-08 20:34:31.000 039 33822.12 320.48 17124.76 88888.00 2020-02-08 20:34:32.000 039 33822.09 320.50 17124.77 88888.00 2020-02-08 20:34:33.000 039 33822.10 320.53 17124.73 88888.00 2020-02-08 20:34:34.000 039 33822.12 320.53 17124.73 88888.00 2020-02-08 20:34:35.000 039 33822.12 320.51 17124.78 37911.54 2020-02-08 20:34:36.000 039 33822.12 320.54 17124.80 88888.00 2020-02-08 20:34:37.000 039 33822.15 320.56 17124.79 88888.00 2020-02-08 20:34:38.000 039 33822.16 320.55 17124.78 88888.00 2020-02-08 20:34:39.000 039 33822.16 320.57 17124.81 88888.00 2020-02-08 20:34:40.000 039 33822.15 320.56 17124.79 37911.50 2020-02-08 20:34:41.000 039 33822.13 320.56 17124.77 88888.00 2020-02-08 20:34:42.000 039 33822.16 320.58 17124.76 88888.00 2020-02-08 20:34:43.000 039 33822.16 320.61 17124.79 88888.00 2020-02-08 20:34:44.000 039 33822.18 320.61 17124.81 88888.00 2020-02-08 20:34:45.000 039 33822.18 320.62 17124.79 37911.52 2020-02-08 20:34:46.000 039 33822.21 320.62 17124.78 88888.00 2020-02-08 20:34:47.000 039 33822.25 320.60 17124.78 88888.00 2020-02-08 20:34:48.000 039 33822.28 320.63 17124.81 88888.00 2020-02-08 20:34:49.000 039 33822.31 320.61 17124.80 88888.00 2020-02-08 20:34:50.000 039 33822.27 320.60 17124.79 37911.64 2020-02-08 20:34:51.000 039 33822.22 320.61 17124.80 88888.00 2020-02-08 20:34:52.000 039 33822.22 320.68 17124.79 88888.00 2020-02-08 20:34:53.000 039 33822.27 320.69 17124.77 88888.00 2020-02-08 20:34:54.000 039 33822.24 320.68 17124.76 88888.00 2020-02-08 20:34:55.000 039 33822.25 320.67 17124.76 37911.58 2020-02-08 20:34:56.000 039 33822.30 320.64 17124.77 88888.00 2020-02-08 20:34:57.000 039 33822.32 320.58 17124.78 88888.00 2020-02-08 20:34:58.000 039 33822.33 320.61 17124.81 88888.00 2020-02-08 20:34:59.000 039 33822.31 320.67 17124.83 88888.00 2020-02-08 20:35:00.000 039 33822.33 320.67 17124.81 37911.60 2020-02-08 20:35:01.000 039 33822.33 320.68 17124.78 88888.00 2020-02-08 20:35:02.000 039 33822.36 320.68 17124.73 88888.00 2020-02-08 20:35:03.000 039 33822.38 320.71 17124.76 88888.00 2020-02-08 20:35:04.000 039 33822.40 320.71 17124.77 88888.00 2020-02-08 20:35:05.000 039 33822.42 320.75 17124.75 37911.71 2020-02-08 20:35:06.000 039 33822.42 320.75 17124.76 88888.00 2020-02-08 20:35:07.000 039 33822.40 320.69 17124.76 88888.00 2020-02-08 20:35:08.000 039 33822.42 320.75 17124.76 88888.00 2020-02-08 20:35:09.000 039 33822.42 320.76 17124.77 88888.00 2020-02-08 20:35:10.000 039 33822.39 320.74 17124.77 37911.73 2020-02-08 20:35:11.000 039 33822.40 320.75 17124.77 88888.00 2020-02-08 20:35:12.000 039 33822.40 320.76 17124.73 88888.00 2020-02-08 20:35:13.000 039 33822.40 320.74 17124.74 88888.00 2020-02-08 20:35:14.000 039 33822.43 320.73 17124.78 88888.00 2020-02-08 20:35:15.000 039 33822.44 320.74 17124.82 37911.76 2020-02-08 20:35:16.000 039 33822.43 320.72 17124.83 88888.00 2020-02-08 20:35:17.000 039 33822.42 320.73 17124.86 88888.00 2020-02-08 20:35:18.000 039 33822.43 320.69 17124.86 88888.00 2020-02-08 20:35:19.000 039 33822.44 320.72 17124.82 88888.00 2020-02-08 20:35:20.000 039 33822.43 320.72 17124.81 37911.79 2020-02-08 20:35:21.000 039 33822.41 320.72 17124.84 88888.00 2020-02-08 20:35:22.000 039 33822.38 320.72 17124.86 88888.00 2020-02-08 20:35:23.000 039 33822.40 320.72 17124.83 88888.00 2020-02-08 20:35:24.000 039 33822.42 320.76 17124.82 88888.00 2020-02-08 20:35:25.000 039 33822.43 320.70 17124.85 37911.78 2020-02-08 20:35:26.000 039 33822.41 320.71 17124.83 88888.00 2020-02-08 20:35:27.000 039 33822.36 320.72 17124.84 88888.00 2020-02-08 20:35:28.000 039 33822.37 320.72 17124.82 88888.00 2020-02-08 20:35:29.000 039 33822.37 320.69 17124.81 88888.00 2020-02-08 20:35:30.000 039 33822.41 320.72 17124.81 37911.75 2020-02-08 20:35:31.000 039 33822.41 320.77 17124.79 88888.00 2020-02-08 20:35:32.000 039 33822.43 320.79 17124.82 88888.00 2020-02-08 20:35:33.000 039 33822.43 320.80 17124.82 88888.00 2020-02-08 20:35:34.000 039 33822.41 320.77 17124.82 88888.00 2020-02-08 20:35:35.000 039 33822.42 320.80 17124.86 37911.82 2020-02-08 20:35:36.000 039 33822.42 320.83 17124.87 88888.00 2020-02-08 20:35:37.000 039 33822.43 320.79 17124.87 88888.00 2020-02-08 20:35:38.000 039 33822.41 320.81 17124.89 88888.00 2020-02-08 20:35:39.000 039 33822.42 320.86 17124.82 88888.00 2020-02-08 20:35:40.000 039 33822.44 320.85 17124.81 37911.86 2020-02-08 20:35:41.000 039 33822.43 320.83 17124.81 88888.00 2020-02-08 20:35:42.000 039 33822.45 320.81 17124.80 88888.00 2020-02-08 20:35:43.000 039 33822.47 320.79 17124.84 88888.00 2020-02-08 20:35:44.000 039 33822.45 320.80 17124.85 88888.00 2020-02-08 20:35:45.000 039 33822.51 320.79 17124.81 37911.84 2020-02-08 20:35:46.000 039 33822.55 320.79 17124.82 88888.00 2020-02-08 20:35:47.000 039 33822.55 320.78 17124.80 88888.00 2020-02-08 20:35:48.000 039 33822.53 320.77 17124.81 88888.00 2020-02-08 20:35:49.000 039 33822.51 320.80 17124.83 88888.00 2020-02-08 20:35:50.000 039 33822.53 320.84 17124.80 37911.86 2020-02-08 20:35:51.000 039 33822.49 320.82 17124.76 88888.00 2020-02-08 20:35:52.000 039 33822.51 320.78 17124.77 88888.00 2020-02-08 20:35:53.000 039 33822.58 320.80 17124.80 88888.00 2020-02-08 20:35:54.000 039 33822.58 320.84 17124.77 88888.00 2020-02-08 20:35:55.000 039 33822.60 320.82 17124.72 37911.90 2020-02-08 20:35:56.000 039 33822.58 320.81 17124.69 88888.00 2020-02-08 20:35:57.000 039 33822.59 320.81 17124.72 88888.00 2020-02-08 20:35:58.000 039 33822.60 320.79 17124.73 88888.00 2020-02-08 20:35:59.000 039 33822.64 320.77 17124.76 88888.00 2020-02-08 20:36:00.000 039 33822.64 320.77 17124.77 37911.93 2020-02-08 20:36:01.000 039 33822.66 320.79 17124.80 88888.00 2020-02-08 20:36:02.000 039 33822.68 320.76 17124.79 88888.00 2020-02-08 20:36:03.000 039 33822.69 320.79 17124.75 88888.00 2020-02-08 20:36:04.000 039 33822.69 320.80 17124.75 88888.00 2020-02-08 20:36:05.000 039 33822.65 320.74 17124.74 37911.99 2020-02-08 20:36:06.000 039 33822.65 320.76 17124.67 88888.00 2020-02-08 20:36:07.000 039 33822.66 320.76 17124.70 88888.00 2020-02-08 20:36:08.000 039 33822.64 320.72 17124.72 88888.00 2020-02-08 20:36:09.000 039 33822.70 320.74 17124.70 88888.00 2020-02-08 20:36:10.000 039 33822.72 320.72 17124.71 37911.98 2020-02-08 20:36:11.000 039 33822.70 320.76 17124.75 88888.00 2020-02-08 20:36:12.000 039 33822.70 320.74 17124.76 88888.00 2020-02-08 20:36:13.000 039 33822.74 320.73 17124.75 88888.00 2020-02-08 20:36:14.000 039 33822.74 320.71 17124.74 88888.00 2020-02-08 20:36:15.000 039 33822.77 320.76 17124.75 37911.96 2020-02-08 20:36:16.000 039 33822.77 320.77 17124.74 88888.00 2020-02-08 20:36:17.000 039 33822.77 320.80 17124.75 88888.00 2020-02-08 20:36:18.000 039 33822.76 320.78 17124.75 88888.00 2020-02-08 20:36:19.000 039 33822.81 320.78 17124.76 88888.00 2020-02-08 20:36:20.000 039 33822.81 320.76 17124.72 37911.99 2020-02-08 20:36:21.000 039 33822.82 320.76 17124.70 88888.00 2020-02-08 20:36:22.000 039 33822.84 320.76 17124.69 88888.00 2020-02-08 20:36:23.000 039 33822.85 320.75 17124.69 88888.00 2020-02-08 20:36:24.000 039 33822.81 320.80 17124.70 88888.00 2020-02-08 20:36:25.000 039 33822.81 320.84 17124.67 37912.09 2020-02-08 20:36:26.000 039 33822.80 320.84 17124.66 88888.00 2020-02-08 20:36:27.000 039 33822.84 320.85 17124.67 88888.00 2020-02-08 20:36:28.000 039 33822.88 320.81 17124.66 88888.00 2020-02-08 20:36:29.000 039 33822.89 320.76 17124.67 88888.00 2020-02-08 20:36:30.000 039 33822.91 320.75 17124.70 37912.10 2020-02-08 20:36:31.000 039 33822.93 320.78 17124.72 88888.00 2020-02-08 20:36:32.000 039 33822.94 320.78 17124.72 88888.00 2020-02-08 20:36:33.000 039 33822.95 320.80 17124.71 88888.00 2020-02-08 20:36:34.000 039 33822.92 320.81 17124.74 88888.00 2020-02-08 20:36:35.000 039 33822.96 320.79 17124.70 37912.22 2020-02-08 20:36:36.000 039 33822.97 320.78 17124.70 88888.00 2020-02-08 20:36:37.000 039 33822.93 320.79 17124.67 88888.00 2020-02-08 20:36:38.000 039 33822.90 320.80 17124.65 88888.00 2020-02-08 20:36:39.000 039 33822.93 320.82 17124.62 88888.00 2020-02-08 20:36:40.000 039 33822.95 320.81 17124.62 37912.22 2020-02-08 20:36:41.000 039 33822.98 320.79 17124.61 88888.00 2020-02-08 20:36:42.000 039 33822.95 320.78 17124.64 88888.00 2020-02-08 20:36:43.000 039 33822.87 320.75 17124.64 88888.00 2020-02-08 20:36:44.000 039 33822.86 320.77 17124.64 88888.00 2020-02-08 20:36:45.000 039 33822.91 320.85 17124.65 37912.15 2020-02-08 20:36:46.000 039 33822.93 320.84 17124.64 88888.00 2020-02-08 20:36:47.000 039 33822.95 320.78 17124.65 88888.00 2020-02-08 20:36:48.000 039 33822.97 320.75 17124.68 88888.00 2020-02-08 20:36:49.000 039 33823.01 320.76 17124.68 88888.00 2020-02-08 20:36:50.000 039 33822.98 320.76 17124.65 37912.14 2020-02-08 20:36:51.000 039 33822.97 320.77 17124.66 88888.00 2020-02-08 20:36:52.000 039 33823.00 320.75 17124.68 88888.00 2020-02-08 20:36:53.000 039 33823.00 320.74 17124.68 88888.00 2020-02-08 20:36:54.000 039 33822.99 320.74 17124.67 88888.00 2020-02-08 20:36:55.000 039 33823.01 320.74 17124.74 37912.21 2020-02-08 20:36:56.000 039 33823.03 320.74 17124.72 88888.00 2020-02-08 20:36:57.000 039 33823.02 320.78 17124.75 88888.00 2020-02-08 20:36:58.000 039 33823.05 320.76 17124.77 88888.00 2020-02-08 20:36:59.000 039 33823.05 320.78 17124.76 88888.00 2020-02-08 20:37:00.000 039 33823.05 320.79 17124.72 37912.29 2020-02-08 20:37:01.000 039 33823.07 320.77 17124.72 88888.00 2020-02-08 20:37:02.000 039 33823.08 320.77 17124.77 88888.00 2020-02-08 20:37:03.000 039 33823.09 320.75 17124.78 88888.00 2020-02-08 20:37:04.000 039 33823.12 320.75 17124.78 88888.00 2020-02-08 20:37:05.000 039 33823.14 320.76 17124.75 37912.29 2020-02-08 20:37:06.000 039 33823.15 320.77 17124.72 88888.00 2020-02-08 20:37:07.000 039 33823.12 320.75 17124.72 88888.00 2020-02-08 20:37:08.000 039 33823.11 320.70 17124.71 88888.00 2020-02-08 20:37:09.000 039 33823.12 320.72 17124.69 88888.00 2020-02-08 20:37:10.000 039 33823.14 320.72 17124.73 37912.35 2020-02-08 20:37:11.000 039 33823.15 320.75 17124.79 88888.00 2020-02-08 20:37:12.000 039 33823.12 320.74 17124.78 88888.00 2020-02-08 20:37:13.000 039 33823.13 320.73 17124.75 88888.00 2020-02-08 20:37:14.000 039 33823.11 320.75 17124.73 88888.00 2020-02-08 20:37:15.000 039 33823.13 320.71 17124.72 37912.44 2020-02-08 20:37:16.000 039 33823.17 320.75 17124.75 88888.00 2020-02-08 20:37:17.000 039 33823.19 320.76 17124.76 88888.00 2020-02-08 20:37:18.000 039 33823.18 320.75 17124.75 88888.00 2020-02-08 20:37:19.000 039 33823.22 320.79 17124.70 88888.00 2020-02-08 20:37:20.000 039 33823.23 320.84 17124.69 37912.49 2020-02-08 20:37:21.000 039 33823.24 320.82 17124.71 88888.00 2020-02-08 20:37:22.000 039 33823.24 320.80 17124.70 88888.00 2020-02-08 20:37:23.000 039 33823.24 320.81 17124.74 88888.00 2020-02-08 20:37:24.000 039 33823.24 320.83 17124.72 88888.00 2020-02-08 20:37:25.000 039 33823.25 320.84 17124.70 37912.46 2020-02-08 20:37:26.000 039 33823.23 320.79 17124.70 88888.00 2020-02-08 20:37:27.000 039 33823.21 320.77 17124.71 88888.00 2020-02-08 20:37:28.000 039 33823.21 320.80 17124.71 88888.00 2020-02-08 20:37:29.000 039 33823.24 320.83 17124.69 88888.00 2020-02-08 20:37:30.000 039 33823.22 320.83 17124.70 37912.49 2020-02-08 20:37:31.000 039 33823.18 320.85 17124.68 88888.00 2020-02-08 20:37:32.000 039 33823.20 320.81 17124.69 88888.00 2020-02-08 20:37:33.000 039 33823.27 320.78 17124.72 88888.00 2020-02-08 20:37:34.000 039 33823.24 320.75 17124.68 88888.00 2020-02-08 20:37:35.000 039 33823.25 320.76 17124.67 37912.47 2020-02-08 20:37:36.000 039 33823.26 320.75 17124.65 88888.00 2020-02-08 20:37:37.000 039 33823.25 320.78 17124.65 88888.00 2020-02-08 20:37:38.000 039 33823.25 320.80 17124.70 88888.00 2020-02-08 20:37:39.000 039 33823.25 320.79 17124.74 88888.00 2020-02-08 20:37:40.000 039 33823.26 320.76 17124.72 37912.47 2020-02-08 20:37:41.000 039 33823.27 320.71 17124.72 88888.00 2020-02-08 20:37:42.000 039 33823.28 320.77 17124.74 88888.00 2020-02-08 20:37:43.000 039 33823.27 320.76 17124.73 88888.00 2020-02-08 20:37:44.000 039 33823.27 320.77 17124.71 88888.00 2020-02-08 20:37:45.000 039 33823.29 320.75 17124.71 37912.48 2020-02-08 20:37:46.000 039 33823.29 320.76 17124.70 88888.00 2020-02-08 20:37:47.000 039 33823.34 320.80 17124.73 88888.00 2020-02-08 20:37:48.000 039 33823.32 320.78 17124.73 88888.00 2020-02-08 20:37:49.000 039 33823.34 320.72 17124.73 88888.00 2020-02-08 20:37:50.000 039 33823.36 320.73 17124.75 37912.45 2020-02-08 20:37:51.000 039 33823.35 320.75 17124.74 88888.00 2020-02-08 20:37:52.000 039 33823.33 320.71 17124.73 88888.00 2020-02-08 20:37:53.000 039 33823.37 320.70 17124.74 88888.00 2020-02-08 20:37:54.000 039 33823.36 320.69 17124.73 88888.00 2020-02-08 20:37:55.000 039 33823.33 320.72 17124.71 37912.53 2020-02-08 20:37:56.000 039 33823.34 320.74 17124.71 88888.00 2020-02-08 20:37:57.000 039 33823.31 320.74 17124.71 88888.00 2020-02-08 20:37:58.000 039 33823.31 320.72 17124.74 88888.00 2020-02-08 20:37:59.000 039 33823.29 320.72 17124.71 88888.00 2020-02-08 20:38:00.000 039 33823.33 320.72 17124.73 37912.60 2020-02-08 20:38:01.000 039 33823.35 320.75 17124.71 88888.00 2020-02-08 20:38:02.000 039 33823.36 320.73 17124.74 88888.00 2020-02-08 20:38:03.000 039 33823.36 320.73 17124.75 88888.00 2020-02-08 20:38:04.000 039 33823.37 320.75 17124.75 88888.00 2020-02-08 20:38:05.000 039 33823.37 320.73 17124.74 37912.57 2020-02-08 20:38:06.000 039 33823.37 320.75 17124.73 88888.00 2020-02-08 20:38:07.000 039 33823.36 320.76 17124.74 88888.00 2020-02-08 20:38:08.000 039 33823.38 320.75 17124.75 88888.00 2020-02-08 20:38:09.000 039 33823.42 320.80 17124.77 88888.00 2020-02-08 20:38:10.000 039 33823.41 320.79 17124.75 37912.55 2020-02-08 20:38:11.000 039 33823.44 320.74 17124.72 88888.00 2020-02-08 20:38:12.000 039 33823.43 320.73 17124.71 88888.00 2020-02-08 20:38:13.000 039 33823.41 320.76 17124.69 88888.00 2020-02-08 20:38:14.000 039 33823.41 320.75 17124.68 88888.00 2020-02-08 20:38:15.000 039 33823.45 320.79 17124.70 37912.58 2020-02-08 20:38:16.000 039 33823.46 320.83 17124.73 88888.00 2020-02-08 20:38:17.000 039 33823.43 320.84 17124.72 88888.00 2020-02-08 20:38:18.000 039 33823.43 320.79 17124.72 88888.00 2020-02-08 20:38:19.000 039 33823.46 320.78 17124.74 88888.00 2020-02-08 20:38:20.000 039 33823.44 320.72 17124.71 37912.65 2020-02-08 20:38:21.000 039 33823.45 320.73 17124.72 88888.00 2020-02-08 20:38:22.000 039 33823.48 320.75 17124.73 88888.00 2020-02-08 20:38:23.000 039 33823.53 320.75 17124.73 88888.00 2020-02-08 20:38:24.000 039 33823.56 320.72 17124.73 88888.00 2020-02-08 20:38:25.000 039 33823.55 320.71 17124.73 37912.66 2020-02-08 20:38:26.000 039 33823.53 320.72 17124.71 88888.00 2020-02-08 20:38:27.000 039 33823.56 320.76 17124.71 88888.00 2020-02-08 20:38:28.000 039 33823.55 320.79 17124.74 88888.00 2020-02-08 20:38:29.000 039 33823.56 320.78 17124.73 88888.00 2020-02-08 20:38:30.000 039 33823.56 320.77 17124.76 37912.71 2020-02-08 20:38:31.000 039 33823.54 320.77 17124.78 88888.00 2020-02-08 20:38:32.000 039 33823.55 320.74 17124.77 88888.00 2020-02-08 20:38:33.000 039 33823.55 320.73 17124.73 88888.00 2020-02-08 20:38:34.000 039 33823.56 320.74 17124.77 88888.00 2020-02-08 20:38:35.000 039 33823.53 320.73 17124.79 37912.76 2020-02-08 20:38:36.000 039 33823.54 320.73 17124.78 88888.00 2020-02-08 20:38:37.000 039 33823.53 320.73 17124.78 88888.00 2020-02-08 20:38:38.000 039 33823.57 320.70 17124.78 88888.00 2020-02-08 20:38:39.000 039 33823.58 320.70 17124.76 88888.00 2020-02-08 20:38:40.000 039 33823.57 320.69 17124.74 37912.78 2020-02-08 20:38:41.000 039 33823.55 320.69 17124.74 88888.00 2020-02-08 20:38:42.000 039 33823.58 320.68 17124.72 88888.00 2020-02-08 20:38:43.000 039 33823.60 320.71 17124.72 88888.00 2020-02-08 20:38:44.000 039 33823.61 320.72 17124.75 88888.00 2020-02-08 20:38:45.000 039 33823.65 320.70 17124.80 37912.76 2020-02-08 20:38:46.000 039 33823.63 320.71 17124.75 88888.00 2020-02-08 20:38:47.000 039 33823.57 320.67 17124.73 88888.00 2020-02-08 20:38:48.000 039 33823.58 320.69 17124.71 88888.00 2020-02-08 20:38:49.000 039 33823.61 320.68 17124.74 88888.00 2020-02-08 20:38:50.000 039 33823.62 320.68 17124.78 37912.78 2020-02-08 20:38:51.000 039 33823.58 320.66 17124.78 88888.00 2020-02-08 20:38:52.000 039 33823.59 320.72 17124.77 88888.00 2020-02-08 20:38:53.000 039 33823.61 320.76 17124.74 88888.00 2020-02-08 20:38:54.000 039 33823.60 320.74 17124.74 88888.00 2020-02-08 20:38:55.000 039 33823.60 320.75 17124.75 37912.68 2020-02-08 20:38:56.000 039 33823.61 320.78 17124.76 88888.00 2020-02-08 20:38:57.000 039 33823.62 320.80 17124.75 88888.00 2020-02-08 20:38:58.000 039 33823.61 320.79 17124.76 88888.00 2020-02-08 20:38:59.000 039 33823.60 320.80 17124.77 88888.00 2020-02-08 20:39:00.000 039 33823.59 320.78 17124.82 37912.82 2020-02-08 20:39:01.000 039 33823.62 320.74 17124.84 88888.00 2020-02-08 20:39:02.000 039 33823.61 320.73 17124.83 88888.00 2020-02-08 20:39:03.000 039 33823.60 320.75 17124.80 88888.00 2020-02-08 20:39:04.000 039 33823.62 320.79 17124.83 88888.00 2020-02-08 20:39:05.000 039 33823.63 320.73 17124.80 37912.75 2020-02-08 20:39:06.000 039 33823.59 320.74 17124.82 88888.00 2020-02-08 20:39:07.000 039 33823.59 320.75 17124.82 88888.00 2020-02-08 20:39:08.000 039 33823.56 320.74 17124.82 88888.00 2020-02-08 20:39:09.000 039 33823.58 320.74 17124.82 88888.00 2020-02-08 20:39:10.000 039 33823.57 320.74 17124.81 37912.77 2020-02-08 20:39:11.000 039 33823.57 320.77 17124.79 88888.00 2020-02-08 20:39:12.000 039 33823.58 320.81 17124.80 88888.00 2020-02-08 20:39:13.000 039 33823.55 320.83 17124.75 88888.00 2020-02-08 20:39:14.000 039 33823.52 320.83 17124.75 88888.00 2020-02-08 20:39:15.000 039 33823.54 320.80 17124.77 37912.84 2020-02-08 20:39:16.000 039 33823.56 320.73 17124.79 88888.00 2020-02-08 20:39:17.000 039 33823.56 320.73 17124.79 88888.00 2020-02-08 20:39:18.000 039 33823.56 320.72 17124.79 88888.00 2020-02-08 20:39:19.000 039 33823.58 320.72 17124.78 88888.00 2020-02-08 20:39:20.000 039 33823.61 320.72 17124.79 37912.76 2020-02-08 20:39:21.000 039 33823.63 320.73 17124.77 88888.00 2020-02-08 20:39:22.000 039 33823.58 320.75 17124.75 88888.00 2020-02-08 20:39:23.000 039 33823.57 320.76 17124.74 88888.00 2020-02-08 20:39:24.000 039 33823.57 320.74 17124.73 88888.00 2020-02-08 20:39:25.000 039 33823.58 320.75 17124.76 37912.78 2020-02-08 20:39:26.000 039 33823.62 320.76 17124.75 88888.00 2020-02-08 20:39:27.000 039 33823.67 320.68 17124.77 88888.00 2020-02-08 20:39:28.000 039 33823.68 320.64 17124.75 88888.00 2020-02-08 20:39:29.000 039 33823.68 320.63 17124.77 88888.00 2020-02-08 20:39:30.000 039 33823.66 320.64 17124.78 37912.89 2020-02-08 20:39:31.000 039 33823.70 320.69 17124.80 88888.00 2020-02-08 20:39:32.000 039 33823.73 320.72 17124.80 88888.00 2020-02-08 20:39:33.000 039 33823.71 320.69 17124.80 88888.00 2020-02-08 20:39:34.000 039 33823.68 320.71 17124.78 88888.00 2020-02-08 20:39:35.000 039 33823.68 320.73 17124.76 37912.87 2020-02-08 20:39:36.000 039 33823.70 320.66 17124.78 88888.00 2020-02-08 20:39:37.000 039 33823.68 320.67 17124.78 88888.00 2020-02-08 20:39:38.000 039 33823.63 320.69 17124.76 88888.00 2020-02-08 20:39:39.000 039 33823.64 320.69 17124.77 88888.00 2020-02-08 20:39:40.000 039 33823.65 320.70 17124.79 37912.89 2020-02-08 20:39:41.000 039 33823.66 320.70 17124.81 88888.00 2020-02-08 20:39:42.000 039 33823.69 320.70 17124.84 88888.00 2020-02-08 20:39:43.000 039 33823.67 320.70 17124.85 88888.00 2020-02-08 20:39:44.000 039 33823.66 320.68 17124.85 88888.00 2020-02-08 20:39:45.000 039 33823.68 320.63 17124.84 37912.90 2020-02-08 20:39:46.000 039 33823.68 320.61 17124.89 88888.00 2020-02-08 20:39:47.000 039 33823.67 320.64 17124.85 88888.00 2020-02-08 20:39:48.000 039 33823.65 320.64 17124.87 88888.00 2020-02-08 20:39:49.000 039 33823.64 320.70 17124.91 88888.00 2020-02-08 20:39:50.000 039 33823.64 320.70 17124.84 37912.87 2020-02-08 20:39:51.000 039 33823.65 320.70 17124.79 88888.00 2020-02-08 20:39:52.000 039 33823.65 320.68 17124.83 88888.00 2020-02-08 20:39:53.000 039 33823.67 320.69 17124.85 88888.00 2020-02-08 20:39:54.000 039 33823.69 320.71 17124.84 88888.00 2020-02-08 20:39:55.000 039 33823.67 320.66 17124.84 37912.89 2020-02-08 20:39:56.000 039 33823.63 320.66 17124.84 88888.00 2020-02-08 20:39:57.000 039 33823.60 320.62 17124.85 88888.00 2020-02-08 20:39:58.000 039 33823.62 320.64 17124.81 88888.00 2020-02-08 20:39:59.000 039 33823.63 320.60 17124.81 88888.00 2020-02-08 20:40:00.000 039 33823.62 320.61 17124.85 37912.77 2020-02-08 20:40:01.000 039 33823.61 320.60 17124.84 88888.00 2020-02-08 20:40:02.000 039 33823.63 320.60 17124.82 88888.00 2020-02-08 20:40:03.000 039 33823.63 320.61 17124.83 88888.00 2020-02-08 20:40:04.000 039 33823.64 320.60 17124.79 88888.00 2020-02-08 20:40:05.000 039 33823.64 320.59 17124.79 37912.79 2020-02-08 20:40:06.000 039 33823.61 320.61 17124.77 88888.00 2020-02-08 20:40:07.000 039 33823.63 320.64 17124.78 88888.00 2020-02-08 20:40:08.000 039 33823.61 320.62 17124.76 88888.00 2020-02-08 20:40:09.000 039 33823.64 320.60 17124.82 88888.00 2020-02-08 20:40:10.000 039 33823.67 320.58 17124.85 37912.89 2020-02-08 20:40:11.000 039 33823.70 320.59 17124.85 88888.00 2020-02-08 20:40:12.000 039 33823.70 320.61 17124.86 88888.00 2020-02-08 20:40:13.000 039 33823.72 320.59 17124.86 88888.00 2020-02-08 20:40:14.000 039 33823.73 320.58 17124.83 88888.00 2020-02-08 20:40:15.000 039 33823.75 320.59 17124.84 37912.88 2020-02-08 20:40:16.000 039 33823.75 320.54 17124.81 88888.00 2020-02-08 20:40:17.000 039 33823.74 320.56 17124.78 88888.00 2020-02-08 20:40:18.000 039 33823.72 320.59 17124.82 88888.00 2020-02-08 20:40:19.000 039 33823.71 320.55 17124.81 88888.00 2020-02-08 20:40:20.000 039 33823.72 320.55 17124.76 37912.85 2020-02-08 20:40:21.000 039 33823.77 320.56 17124.80 88888.00 2020-02-08 20:40:22.000 039 33823.75 320.56 17124.82 88888.00 2020-02-08 20:40:23.000 039 33823.74 320.55 17124.82 88888.00 2020-02-08 20:40:24.000 039 33823.73 320.56 17124.83 88888.00 2020-02-08 20:40:25.000 039 33823.79 320.53 17124.79 37912.87 2020-02-08 20:40:26.000 039 33823.77 320.55 17124.76 88888.00 2020-02-08 20:40:27.000 039 33823.78 320.54 17124.77 88888.00 2020-02-08 20:40:28.000 039 33823.80 320.52 17124.77 88888.00 2020-02-08 20:40:29.000 039 33823.81 320.53 17124.80 88888.00 2020-02-08 20:40:30.000 039 33823.80 320.55 17124.78 37912.97 2020-02-08 20:40:31.000 039 33823.83 320.55 17124.76 88888.00 2020-02-08 20:40:32.000 039 33823.81 320.49 17124.79 88888.00 2020-02-08 20:40:33.000 039 33823.81 320.46 17124.78 88888.00 2020-02-08 20:40:34.000 039 33823.84 320.48 17124.73 88888.00 2020-02-08 20:40:35.000 039 33823.87 320.50 17124.77 37912.88 2020-02-08 20:40:36.000 039 33823.85 320.53 17124.76 88888.00 2020-02-08 20:40:37.000 039 33823.80 320.50 17124.72 88888.00 2020-02-08 20:40:38.000 039 33823.83 320.46 17124.73 88888.00 2020-02-08 20:40:39.000 039 33823.82 320.45 17124.77 88888.00 2020-02-08 20:40:40.000 039 33823.83 320.43 17124.77 37912.98 2020-02-08 20:40:41.000 039 33823.83 320.44 17124.73 88888.00 2020-02-08 20:40:42.000 039 33823.83 320.47 17124.74 88888.00 2020-02-08 20:40:43.000 039 33823.85 320.47 17124.75 88888.00 2020-02-08 20:40:44.000 039 33823.83 320.47 17124.74 88888.00 2020-02-08 20:40:45.000 039 33823.80 320.45 17124.74 37912.89 2020-02-08 20:40:46.000 039 33823.78 320.50 17124.76 88888.00 2020-02-08 20:40:47.000 039 33823.79 320.49 17124.76 88888.00 2020-02-08 20:40:48.000 039 33823.79 320.48 17124.79 88888.00 2020-02-08 20:40:49.000 039 33823.81 320.48 17124.78 88888.00 2020-02-08 20:40:50.000 039 33823.79 320.43 17124.80 37913.01 2020-02-08 20:40:51.000 039 33823.77 320.44 17124.83 88888.00 2020-02-08 20:40:52.000 039 33823.78 320.47 17124.83 88888.00 2020-02-08 20:40:53.000 039 33823.76 320.50 17124.82 88888.00 2020-02-08 20:40:54.000 039 33823.77 320.52 17124.79 88888.00 2020-02-08 20:40:55.000 039 33823.79 320.50 17124.78 37912.98 2020-02-08 20:40:56.000 039 33823.74 320.50 17124.80 88888.00 2020-02-08 20:40:57.000 039 33823.76 320.47 17124.80 88888.00 2020-02-08 20:40:58.000 039 33823.75 320.53 17124.83 88888.00 2020-02-08 20:40:59.000 039 33823.74 320.54 17124.81 88888.00 2020-02-08 20:41:00.000 039 33823.70 320.48 17124.78 37912.97 2020-02-08 20:41:01.000 039 33823.71 320.52 17124.79 88888.00 2020-02-08 20:41:02.000 039 33823.73 320.51 17124.83 88888.00 2020-02-08 20:41:03.000 039 33823.73 320.51 17124.86 88888.00 2020-02-08 20:41:04.000 039 33823.73 320.51 17124.83 88888.00 2020-02-08 20:41:05.000 039 33823.73 320.50 17124.81 37912.92 2020-02-08 20:41:06.000 039 33823.71 320.49 17124.83 88888.00 2020-02-08 20:41:07.000 039 33823.75 320.52 17124.87 88888.00 2020-02-08 20:41:08.000 039 33823.74 320.52 17124.92 88888.00 2020-02-08 20:41:09.000 039 33823.74 320.51 17124.88 88888.00 2020-02-08 20:41:10.000 039 33823.73 320.54 17124.82 37912.91 2020-02-08 20:41:11.000 039 33823.71 320.58 17124.81 88888.00 2020-02-08 20:41:12.000 039 33823.71 320.55 17124.83 88888.00 2020-02-08 20:41:13.000 039 33823.72 320.57 17124.82 88888.00 2020-02-08 20:41:14.000 039 33823.70 320.56 17124.84 88888.00 2020-02-08 20:41:15.000 039 33823.71 320.55 17124.86 37912.91 2020-02-08 20:41:16.000 039 33823.72 320.56 17124.89 88888.00 2020-02-08 20:41:17.000 039 33823.74 320.52 17124.91 88888.00 2020-02-08 20:41:18.000 039 33823.72 320.51 17124.90 88888.00 2020-02-08 20:41:19.000 039 33823.71 320.51 17124.88 88888.00 2020-02-08 20:41:20.000 039 33823.66 320.52 17124.90 37912.76 2020-02-08 20:41:21.000 039 33823.64 320.55 17124.86 88888.00 2020-02-08 20:41:22.000 039 33823.66 320.55 17124.84 88888.00 2020-02-08 20:41:23.000 039 33823.62 320.55 17124.89 88888.00 2020-02-08 20:41:24.000 039 33823.60 320.56 17124.89 88888.00 2020-02-08 20:41:25.000 039 33823.61 320.55 17124.88 37912.88 2020-02-08 20:41:26.000 039 33823.62 320.59 17124.85 88888.00 2020-02-08 20:41:27.000 039 33823.61 320.63 17124.84 88888.00 2020-02-08 20:41:28.000 039 33823.59 320.56 17124.88 88888.00 2020-02-08 20:41:29.000 039 33823.62 320.49 17124.82 88888.00 2020-02-08 20:41:30.000 039 33823.60 320.51 17124.87 37912.87 2020-02-08 20:41:31.000 039 33823.64 320.50 17124.91 88888.00 2020-02-08 20:41:32.000 039 33823.63 320.50 17124.88 88888.00 2020-02-08 20:41:33.000 039 33823.63 320.49 17124.86 88888.00 2020-02-08 20:41:34.000 039 33823.59 320.45 17124.84 88888.00 2020-02-08 20:41:35.000 039 33823.63 320.43 17124.82 37912.89 2020-02-08 20:41:36.000 039 33823.62 320.40 17124.83 88888.00 2020-02-08 20:41:37.000 039 33823.62 320.43 17124.85 88888.00 2020-02-08 20:41:38.000 039 33823.65 320.43 17124.86 88888.00 2020-02-08 20:41:39.000 039 33823.66 320.44 17124.83 88888.00 2020-02-08 20:41:40.000 039 33823.62 320.46 17124.81 37912.85 2020-02-08 20:41:41.000 039 33823.60 320.46 17124.79 88888.00 2020-02-08 20:41:42.000 039 33823.63 320.46 17124.82 88888.00 2020-02-08 20:41:43.000 039 33823.63 320.50 17124.83 88888.00 2020-02-08 20:41:44.000 039 33823.64 320.51 17124.80 88888.00 2020-02-08 20:41:45.000 039 33823.62 320.48 17124.80 37912.77 2020-02-08 20:41:46.000 039 33823.58 320.47 17124.83 88888.00 2020-02-08 20:41:47.000 039 33823.60 320.49 17124.81 88888.00 2020-02-08 20:41:48.000 039 33823.58 320.49 17124.81 88888.00 2020-02-08 20:41:49.000 039 33823.59 320.47 17124.82 88888.00 2020-02-08 20:41:50.000 039 33823.58 320.47 17124.83 37912.89 2020-02-08 20:41:51.000 039 33823.62 320.44 17124.80 88888.00 2020-02-08 20:41:52.000 039 33823.67 320.41 17124.80 88888.00 2020-02-08 20:41:53.000 039 33823.66 320.41 17124.81 88888.00 2020-02-08 20:41:54.000 039 33823.63 320.40 17124.82 88888.00 2020-02-08 20:41:55.000 039 33823.62 320.41 17124.81 37912.85 2020-02-08 20:41:56.000 039 33823.62 320.39 17124.84 88888.00 2020-02-08 20:41:57.000 039 33823.63 320.42 17124.82 88888.00 2020-02-08 20:41:58.000 039 33823.64 320.42 17124.80 88888.00 2020-02-08 20:41:59.000 039 33823.61 320.40 17124.85 88888.00 2020-02-08 20:42:00.000 039 33823.63 320.37 17124.84 37912.88 2020-02-08 20:42:01.000 039 33823.66 320.34 17124.87 88888.00 2020-02-08 20:42:02.000 039 33823.66 320.33 17124.81 88888.00 2020-02-08 20:42:03.000 039 33823.64 320.33 17124.75 88888.00 2020-02-08 20:42:04.000 039 33823.62 320.32 17124.80 88888.00 2020-02-08 20:42:05.000 039 33823.62 320.31 17124.80 37912.81 2020-02-08 20:42:06.000 039 33823.63 320.31 17124.85 88888.00 2020-02-08 20:42:07.000 039 33823.62 320.35 17124.82 88888.00 2020-02-08 20:42:08.000 039 33823.61 320.34 17124.82 88888.00 2020-02-08 20:42:09.000 039 33823.60 320.33 17124.82 88888.00 2020-02-08 20:42:10.000 039 33823.62 320.33 17124.80 37912.79 2020-02-08 20:42:11.000 039 33823.64 320.32 17124.82 88888.00 2020-02-08 20:42:12.000 039 33823.62 320.32 17124.84 88888.00 2020-02-08 20:42:13.000 039 33823.64 320.29 17124.86 88888.00 2020-02-08 20:42:14.000 039 33823.63 320.35 17124.86 88888.00 2020-02-08 20:42:15.000 039 33823.62 320.36 17124.82 37912.93 2020-02-08 20:42:16.000 039 33823.62 320.32 17124.85 88888.00 2020-02-08 20:42:17.000 039 33823.61 320.33 17124.83 88888.00 2020-02-08 20:42:18.000 039 33823.60 320.35 17124.89 88888.00 2020-02-08 20:42:19.000 039 33823.57 320.39 17124.88 88888.00 2020-02-08 20:42:20.000 039 33823.59 320.36 17124.84 37912.86 2020-02-08 20:42:21.000 039 33823.63 320.33 17124.83 88888.00 2020-02-08 20:42:22.000 039 33823.63 320.38 17124.86 88888.00 2020-02-08 20:42:23.000 039 33823.64 320.40 17124.90 88888.00 2020-02-08 20:42:24.000 039 33823.58 320.37 17124.88 88888.00 2020-02-08 20:42:25.000 039 33823.63 320.40 17124.87 37912.78 2020-02-08 20:42:26.000 039 33823.67 320.42 17124.84 88888.00 2020-02-08 20:42:27.000 039 33823.66 320.42 17124.81 88888.00 2020-02-08 20:42:28.000 039 33823.65 320.40 17124.81 88888.00 2020-02-08 20:42:29.000 039 33823.61 320.39 17124.80 88888.00 2020-02-08 20:42:30.000 039 33823.61 320.33 17124.83 37912.79 2020-02-08 20:42:31.000 039 33823.63 320.35 17124.83 88888.00 2020-02-08 20:42:32.000 039 33823.61 320.36 17124.82 88888.00 2020-02-08 20:42:33.000 039 33823.61 320.29 17124.77 88888.00 2020-02-08 20:42:34.000 039 33823.60 320.30 17124.77 88888.00 2020-02-08 20:42:35.000 039 33823.61 320.38 17124.77 37912.83 2020-02-08 20:42:36.000 039 33823.63 320.38 17124.79 88888.00 2020-02-08 20:42:37.000 039 33823.61 320.38 17124.80 88888.00 2020-02-08 20:42:38.000 039 33823.57 320.40 17124.81 88888.00 2020-02-08 20:42:39.000 039 33823.56 320.40 17124.79 88888.00 2020-02-08 20:42:40.000 039 33823.55 320.40 17124.83 37912.71 2020-02-08 20:42:41.000 039 33823.54 320.36 17124.86 88888.00 2020-02-08 20:42:42.000 039 33823.56 320.35 17124.86 88888.00 2020-02-08 20:42:43.000 039 33823.52 320.38 17124.84 88888.00 2020-02-08 20:42:44.000 039 33823.52 320.38 17124.83 88888.00 2020-02-08 20:42:45.000 039 33823.50 320.37 17124.83 37912.80 2020-02-08 20:42:46.000 039 33823.54 320.36 17124.82 88888.00 2020-02-08 20:42:47.000 039 33823.53 320.40 17124.84 88888.00 2020-02-08 20:42:48.000 039 33823.52 320.41 17124.83 88888.00 2020-02-08 20:42:49.000 039 33823.57 320.40 17124.84 88888.00 2020-02-08 20:42:50.000 039 33823.56 320.38 17124.87 37912.76 2020-02-08 20:42:51.000 039 33823.53 320.36 17124.86 88888.00 2020-02-08 20:42:52.000 039 33823.50 320.33 17124.84 88888.00 2020-02-08 20:42:53.000 039 33823.48 320.35 17124.86 88888.00 2020-02-08 20:42:54.000 039 33823.50 320.37 17124.86 88888.00 2020-02-08 20:42:55.000 039 33823.47 320.39 17124.84 37912.78 2020-02-08 20:42:56.000 039 33823.49 320.39 17124.86 88888.00 2020-02-08 20:42:57.000 039 33823.47 320.33 17124.85 88888.00 2020-02-08 20:42:58.000 039 33823.49 320.31 17124.89 88888.00 2020-02-08 20:42:59.000 039 33823.52 320.30 17124.90 88888.00 2020-02-08 20:43:00.000 039 33823.49 320.29 17124.87 37912.76 2020-02-08 20:43:01.000 039 33823.43 320.31 17124.90 88888.00 2020-02-08 20:43:02.000 039 33823.43 320.30 17124.89 88888.00 2020-02-08 20:43:03.000 039 33823.48 320.32 17124.87 88888.00 2020-02-08 20:43:04.000 039 33823.45 320.30 17124.85 88888.00 2020-02-08 20:43:05.000 039 33823.44 320.28 17124.88 37912.76 2020-02-08 20:43:06.000 039 33823.42 320.34 17124.89 88888.00 2020-02-08 20:43:07.000 039 33823.44 320.38 17124.88 88888.00 2020-02-08 20:43:08.000 039 33823.45 320.36 17124.90 88888.00 2020-02-08 20:43:09.000 039 33823.40 320.33 17124.88 88888.00 2020-02-08 20:43:10.000 039 33823.43 320.33 17124.87 37912.68 2020-02-08 20:43:11.000 039 33823.44 320.33 17124.86 88888.00 2020-02-08 20:43:12.000 039 33823.44 320.34 17124.87 88888.00 2020-02-08 20:43:13.000 039 33823.45 320.31 17124.90 88888.00 2020-02-08 20:43:14.000 039 33823.44 320.28 17124.93 88888.00 2020-02-08 20:43:15.000 039 33823.42 320.29 17124.87 37912.76 2020-02-08 20:43:16.000 039 33823.44 320.31 17124.84 88888.00 2020-02-08 20:43:17.000 039 33823.44 320.31 17124.84 88888.00 2020-02-08 20:43:18.000 039 33823.41 320.32 17124.89 88888.00 2020-02-08 20:43:19.000 039 33823.45 320.32 17124.93 88888.00 2020-02-08 20:43:20.000 039 33823.45 320.30 17124.92 37912.75 2020-02-08 20:43:21.000 039 33823.45 320.28 17124.91 88888.00 2020-02-08 20:43:22.000 039 33823.46 320.27 17124.89 88888.00 2020-02-08 20:43:23.000 039 33823.47 320.28 17124.86 88888.00 2020-02-08 20:43:24.000 039 33823.47 320.23 17124.86 88888.00 2020-02-08 20:43:25.000 039 33823.47 320.24 17124.91 37912.74 2020-02-08 20:43:26.000 039 33823.48 320.24 17124.89 88888.00 2020-02-08 20:43:27.000 039 33823.44 320.26 17124.87 88888.00 2020-02-08 20:43:28.000 039 33823.42 320.25 17124.85 88888.00 2020-02-08 20:43:29.000 039 33823.41 320.22 17124.85 88888.00 2020-02-08 20:43:30.000 039 33823.42 320.22 17124.85 37912.72 2020-02-08 20:43:31.000 039 33823.39 320.22 17124.85 88888.00 2020-02-08 20:43:32.000 039 33823.40 320.24 17124.87 88888.00 2020-02-08 20:43:33.000 039 33823.43 320.26 17124.84 88888.00 2020-02-08 20:43:34.000 039 33823.43 320.23 17124.80 88888.00 2020-02-08 20:43:35.000 039 33823.46 320.21 17124.83 37912.79 2020-02-08 20:43:36.000 039 33823.43 320.26 17124.84 88888.00 2020-02-08 20:43:37.000 039 33823.44 320.26 17124.88 88888.00 2020-02-08 20:43:38.000 039 33823.44 320.21 17124.88 88888.00 2020-02-08 20:43:39.000 039 33823.43 320.23 17124.90 88888.00 2020-02-08 20:43:40.000 039 33823.42 320.22 17124.90 37912.73 2020-02-08 20:43:41.000 039 33823.41 320.22 17124.93 88888.00 2020-02-08 20:43:42.000 039 33823.44 320.22 17124.94 88888.00 2020-02-08 20:43:43.000 039 33823.47 320.19 17124.94 88888.00 2020-02-08 20:43:44.000 039 33823.49 320.19 17124.94 88888.00 2020-02-08 20:43:45.000 039 33823.46 320.19 17124.97 37912.80 2020-02-08 20:43:46.000 039 33823.47 320.18 17124.97 88888.00 2020-02-08 20:43:47.000 039 33823.46 320.18 17124.98 88888.00 2020-02-08 20:43:48.000 039 33823.42 320.19 17124.95 88888.00 2020-02-08 20:43:49.000 039 33823.47 320.16 17124.98 88888.00 2020-02-08 20:43:50.000 039 33823.49 320.17 17125.01 37912.70 2020-02-08 20:43:51.000 039 33823.45 320.17 17124.95 88888.00 2020-02-08 20:43:52.000 039 33823.46 320.16 17124.95 88888.00 2020-02-08 20:43:53.000 039 33823.51 320.15 17124.98 88888.00 2020-02-08 20:43:54.000 039 33823.52 320.14 17124.98 88888.00 2020-02-08 20:43:55.000 039 33823.50 320.10 17124.95 37912.77 2020-02-08 20:43:56.000 039 33823.50 320.12 17124.94 88888.00 2020-02-08 20:43:57.000 039 33823.49 320.11 17124.93 88888.00 2020-02-08 20:43:58.000 039 33823.44 320.14 17124.93 88888.00 2020-02-08 20:43:59.000 039 33823.44 320.16 17124.94 88888.00 2020-02-08 20:44:00.000 039 33823.47 320.17 17124.94 37912.72 2020-02-08 20:44:01.000 039 33823.44 320.16 17124.91 88888.00 2020-02-08 20:44:02.000 039 33823.42 320.13 17124.92 88888.00 2020-02-08 20:44:03.000 039 33823.40 320.15 17124.94 88888.00 2020-02-08 20:44:04.000 039 33823.40 320.19 17124.94 88888.00 2020-02-08 20:44:05.000 039 33823.45 320.18 17124.93 37912.78 2020-02-08 20:44:06.000 039 33823.43 320.13 17124.92 88888.00 2020-02-08 20:44:07.000 039 33823.45 320.10 17124.93 88888.00 2020-02-08 20:44:08.000 039 33823.41 320.09 17124.95 88888.00 2020-02-08 20:44:09.000 039 33823.42 320.08 17124.93 88888.00 2020-02-08 20:44:10.000 039 33823.42 320.08 17124.93 37912.80 2020-02-08 20:44:11.000 039 33823.45 320.10 17124.94 88888.00 2020-02-08 20:44:12.000 039 33823.43 320.14 17124.96 88888.00 2020-02-08 20:44:13.000 039 33823.43 320.10 17124.94 88888.00 2020-02-08 20:44:14.000 039 33823.46 320.11 17124.97 88888.00 2020-02-08 20:44:15.000 039 33823.51 320.11 17124.98 37912.76 2020-02-08 20:44:16.000 039 33823.51 320.11 17124.94 88888.00 2020-02-08 20:44:17.000 039 33823.49 320.16 17124.93 88888.00 2020-02-08 20:44:18.000 039 33823.51 320.13 17124.96 88888.00 2020-02-08 20:44:19.000 039 33823.49 320.14 17124.99 88888.00 2020-02-08 20:44:20.000 039 33823.44 320.10 17124.98 37912.69 2020-02-08 20:44:21.000 039 33823.41 320.10 17124.99 88888.00 2020-02-08 20:44:22.000 039 33823.43 320.14 17124.98 88888.00 2020-02-08 20:44:23.000 039 33823.43 320.15 17124.96 88888.00 2020-02-08 20:44:24.000 039 33823.44 320.16 17124.97 88888.00 2020-02-08 20:44:25.000 039 33823.43 320.16 17124.96 37912.75 2020-02-08 20:44:26.000 039 33823.43 320.15 17124.97 88888.00 2020-02-08 20:44:27.000 039 33823.38 320.15 17124.94 88888.00 2020-02-08 20:44:28.000 039 33823.39 320.13 17124.91 88888.00 2020-02-08 20:44:29.000 039 33823.42 320.10 17124.92 88888.00 2020-02-08 20:44:30.000 039 33823.42 320.11 17124.95 37912.71 2020-02-08 20:44:31.000 039 33823.41 320.11 17124.95 88888.00 2020-02-08 20:44:32.000 039 33823.41 320.12 17124.97 88888.00 2020-02-08 20:44:33.000 039 33823.42 320.10 17124.97 88888.00 2020-02-08 20:44:34.000 039 33823.42 320.11 17124.95 88888.00 2020-02-08 20:44:35.000 039 33823.40 320.11 17124.93 37912.66 2020-02-08 20:44:36.000 039 33823.40 320.14 17124.95 88888.00 2020-02-08 20:44:37.000 039 33823.39 320.08 17124.96 88888.00 2020-02-08 20:44:38.000 039 33823.36 320.12 17124.96 88888.00 2020-02-08 20:44:39.000 039 33823.37 320.12 17124.97 88888.00 2020-02-08 20:44:40.000 039 33823.37 320.13 17124.96 37912.79 2020-02-08 20:44:41.000 039 33823.35 320.12 17124.98 88888.00 2020-02-08 20:44:42.000 039 33823.39 320.14 17124.99 88888.00 2020-02-08 20:44:43.000 039 33823.34 320.15 17125.00 88888.00 2020-02-08 20:44:44.000 039 33823.34 320.14 17125.03 88888.00 2020-02-08 20:44:45.000 039 33823.33 320.10 17124.99 37912.65 2020-02-08 20:44:46.000 039 33823.31 320.08 17125.02 88888.00 2020-02-08 20:44:47.000 039 33823.32 320.13 17125.04 88888.00 2020-02-08 20:44:48.000 039 33823.33 320.16 17125.03 88888.00 2020-02-08 20:44:49.000 039 33823.32 320.16 17125.06 88888.00 2020-02-08 20:44:50.000 039 33823.30 320.14 17125.04 37912.58 2020-02-08 20:44:51.000 039 33823.30 320.13 17124.99 88888.00 2020-02-08 20:44:52.000 039 33823.27 320.15 17124.99 88888.00 2020-02-08 20:44:53.000 039 33823.27 320.20 17124.98 88888.00 2020-02-08 20:44:54.000 039 33823.23 320.19 17124.97 88888.00 2020-02-08 20:44:55.000 039 33823.23 320.14 17124.96 37912.61 2020-02-08 20:44:56.000 039 33823.26 320.10 17125.00 88888.00 2020-02-08 20:44:57.000 039 33823.28 320.08 17124.96 88888.00 2020-02-08 20:44:58.000 039 33823.27 320.10 17124.96 88888.00 2020-02-08 20:44:59.000 039 33823.32 320.11 17124.98 88888.00 2020-02-08 20:45:00.000 039 33823.30 320.12 17125.03 37912.73 2020-02-08 20:45:01.000 039 33823.32 320.09 17125.05 88888.00 2020-02-08 20:45:02.000 039 33823.31 320.11 17125.01 88888.00 2020-02-08 20:45:03.000 039 33823.29 320.12 17125.00 88888.00 2020-02-08 20:45:04.000 039 33823.27 320.05 17124.96 88888.00 2020-02-08 20:45:05.000 039 33823.30 320.06 17124.96 37912.59 2020-02-08 20:45:06.000 039 33823.32 320.09 17124.99 88888.00 2020-02-08 20:45:07.000 039 33823.33 320.15 17124.97 88888.00 2020-02-08 20:45:08.000 039 33823.30 320.13 17124.95 88888.00 2020-02-08 20:45:09.000 039 33823.30 320.10 17124.97 88888.00 2020-02-08 20:45:10.000 039 33823.28 320.10 17124.97 37912.70 2020-02-08 20:45:11.000 039 33823.29 320.13 17124.99 88888.00 2020-02-08 20:45:12.000 039 33823.31 320.09 17125.02 88888.00 2020-02-08 20:45:13.000 039 33823.28 320.08 17125.03 88888.00 2020-02-08 20:45:14.000 039 33823.26 320.05 17125.03 88888.00 2020-02-08 20:45:15.000 039 33823.29 320.05 17125.02 37912.65 2020-02-08 20:45:16.000 039 33823.34 320.06 17125.00 88888.00 2020-02-08 20:45:17.000 039 33823.34 320.12 17125.03 88888.00 2020-02-08 20:45:18.000 039 33823.34 320.13 17125.02 88888.00 2020-02-08 20:45:19.000 039 33823.34 320.10 17124.99 88888.00 2020-02-08 20:45:20.000 039 33823.35 320.12 17125.00 37912.64 2020-02-08 20:45:21.000 039 33823.37 320.16 17124.99 88888.00 2020-02-08 20:45:22.000 039 33823.36 320.18 17124.96 88888.00 2020-02-08 20:45:23.000 039 33823.38 320.17 17124.98 88888.00 2020-02-08 20:45:24.000 039 33823.42 320.16 17124.98 88888.00 2020-02-08 20:45:25.000 039 33823.43 320.15 17124.96 37912.71 2020-02-08 20:45:26.000 039 33823.44 320.15 17124.99 88888.00 2020-02-08 20:45:27.000 039 33823.47 320.15 17124.99 88888.00 2020-02-08 20:45:28.000 039 33823.47 320.17 17124.99 88888.00 2020-02-08 20:45:29.000 039 33823.47 320.17 17124.99 88888.00 2020-02-08 20:45:30.000 039 33823.44 320.14 17125.00 37912.70 2020-02-08 20:45:31.000 039 33823.45 320.10 17125.03 88888.00 2020-02-08 20:45:32.000 039 33823.43 320.14 17125.07 88888.00 2020-02-08 20:45:33.000 039 33823.42 320.18 17125.08 88888.00 2020-02-08 20:45:34.000 039 33823.43 320.18 17125.04 88888.00 2020-02-08 20:45:35.000 039 33823.42 320.20 17125.03 37912.65 2020-02-08 20:45:36.000 039 33823.37 320.18 17125.05 88888.00 2020-02-08 20:45:37.000 039 33823.39 320.18 17125.08 88888.00 2020-02-08 20:45:38.000 039 33823.40 320.17 17125.10 88888.00 2020-02-08 20:45:39.000 039 33823.37 320.15 17125.05 88888.00 2020-02-08 20:45:40.000 039 33823.33 320.15 17125.05 37912.68 2020-02-08 20:45:41.000 039 33823.35 320.20 17125.05 88888.00 2020-02-08 20:45:42.000 039 33823.33 320.18 17125.01 88888.00 2020-02-08 20:45:43.000 039 33823.38 320.18 17125.08 88888.00 2020-02-08 20:45:44.000 039 33823.35 320.20 17125.05 88888.00 2020-02-08 20:45:45.000 039 33823.34 320.21 17125.01 37912.71 2020-02-08 20:45:46.000 039 33823.31 320.20 17125.03 88888.00 2020-02-08 20:45:47.000 039 33823.27 320.22 17125.01 88888.00 2020-02-08 20:45:48.000 039 33823.25 320.24 17125.03 88888.00 2020-02-08 20:45:49.000 039 33823.29 320.21 17125.07 88888.00 2020-02-08 20:45:50.000 039 33823.25 320.22 17125.11 37912.73 2020-02-08 20:45:51.000 039 33823.27 320.21 17125.13 88888.00 2020-02-08 20:45:52.000 039 33823.30 320.23 17125.10 88888.00 2020-02-08 20:45:53.000 039 33823.30 320.25 17125.08 88888.00 2020-02-08 20:45:54.000 039 33823.29 320.23 17125.11 88888.00 2020-02-08 20:45:55.000 039 33823.29 320.22 17125.10 37912.67 2020-02-08 20:45:56.000 039 33823.26 320.21 17125.07 88888.00 2020-02-08 20:45:57.000 039 33823.24 320.19 17125.05 88888.00 2020-02-08 20:45:58.000 039 33823.24 320.21 17125.06 88888.00 2020-02-08 20:45:59.000 039 33823.21 320.24 17125.05 88888.00 2020-02-08 20:46:00.000 039 33823.20 320.27 17125.09 37912.63 2020-02-08 20:46:01.000 039 33823.17 320.31 17125.09 88888.00 2020-02-08 20:46:02.000 039 33823.19 320.28 17125.08 88888.00 2020-02-08 20:46:03.000 039 33823.15 320.24 17125.08 88888.00 2020-02-08 20:46:04.000 039 33823.13 320.24 17125.11 88888.00 2020-02-08 20:46:05.000 039 33823.16 320.24 17125.09 37912.67 2020-02-08 20:46:06.000 039 33823.16 320.24 17125.08 88888.00 2020-02-08 20:46:07.000 039 33823.19 320.25 17125.06 88888.00 2020-02-08 20:46:08.000 039 33823.20 320.28 17125.06 88888.00 2020-02-08 20:46:09.000 039 33823.17 320.25 17125.08 88888.00 2020-02-08 20:46:10.000 039 33823.17 320.27 17125.03 37912.59 2020-02-08 20:46:11.000 039 33823.21 320.30 17125.03 88888.00 2020-02-08 20:46:12.000 039 33823.19 320.27 17125.04 88888.00 2020-02-08 20:46:13.000 039 33823.15 320.25 17125.04 88888.00 2020-02-08 20:46:14.000 039 33823.14 320.24 17125.05 88888.00 2020-02-08 20:46:15.000 039 33823.13 320.20 17125.03 37912.48 2020-02-08 20:46:16.000 039 33823.13 320.23 17124.99 88888.00 2020-02-08 20:46:17.000 039 33823.12 320.23 17125.04 88888.00 2020-02-08 20:46:18.000 039 33823.13 320.23 17125.08 88888.00 2020-02-08 20:46:19.000 039 33823.13 320.25 17125.06 88888.00 2020-02-08 20:46:20.000 039 33823.15 320.30 17125.08 37912.50 2020-02-08 20:46:21.000 039 33823.15 320.33 17125.09 88888.00 2020-02-08 20:46:22.000 039 33823.08 320.32 17125.07 88888.00 2020-02-08 20:46:23.000 039 33823.11 320.31 17125.05 88888.00 2020-02-08 20:46:24.000 039 33823.11 320.32 17125.02 88888.00 2020-02-08 20:46:25.000 039 33823.08 320.32 17124.97 37912.56 2020-02-08 20:46:26.000 039 33823.10 320.29 17124.98 88888.00 2020-02-08 20:46:27.000 039 33823.09 320.25 17125.01 88888.00 2020-02-08 20:46:28.000 039 33823.08 320.27 17125.01 88888.00 2020-02-08 20:46:29.000 039 33823.09 320.31 17125.05 88888.00 2020-02-08 20:46:30.000 039 33823.09 320.33 17125.05 37912.43 2020-02-08 20:46:31.000 039 33823.10 320.35 17125.05 88888.00 2020-02-08 20:46:32.000 039 33823.07 320.33 17125.05 88888.00 2020-02-08 20:46:33.000 039 33823.08 320.34 17125.02 88888.00 2020-02-08 20:46:34.000 039 33823.06 320.38 17125.01 88888.00 2020-02-08 20:46:35.000 039 33823.12 320.41 17125.03 37912.56 2020-02-08 20:46:36.000 039 33823.12 320.38 17125.04 88888.00 2020-02-08 20:46:37.000 039 33823.08 320.37 17125.01 88888.00 2020-02-08 20:46:38.000 039 33823.09 320.36 17125.04 88888.00 2020-02-08 20:46:39.000 039 33823.09 320.35 17125.05 88888.00 2020-02-08 20:46:40.000 039 33823.06 320.38 17125.03 37912.46 2020-02-08 20:46:41.000 039 33823.07 320.39 17125.02 88888.00 2020-02-08 20:46:42.000 039 33823.10 320.36 17125.01 88888.00 2020-02-08 20:46:43.000 039 33823.07 320.34 17125.01 88888.00 2020-02-08 20:46:44.000 039 33823.07 320.37 17125.01 88888.00 2020-02-08 20:46:45.000 039 33823.09 320.36 17125.02 37912.56 2020-02-08 20:46:46.000 039 33823.04 320.33 17124.96 88888.00 2020-02-08 20:46:47.000 039 33823.07 320.33 17124.97 88888.00 2020-02-08 20:46:48.000 039 33823.10 320.33 17125.00 88888.00 2020-02-08 20:46:49.000 039 33823.12 320.33 17125.00 88888.00 2020-02-08 20:46:50.000 039 33823.09 320.33 17125.04 37912.59 2020-02-08 20:46:51.000 039 33823.10 320.35 17125.04 88888.00 2020-02-08 20:46:52.000 039 33823.10 320.37 17125.02 88888.00 2020-02-08 20:46:53.000 039 33823.12 320.38 17125.01 88888.00 2020-02-08 20:46:54.000 039 33823.09 320.37 17125.02 88888.00 2020-02-08 20:46:55.000 039 33823.09 320.37 17125.03 37912.54 2020-02-08 20:46:56.000 039 33823.10 320.39 17125.00 88888.00 2020-02-08 20:46:57.000 039 33823.09 320.39 17124.99 88888.00 2020-02-08 20:46:58.000 039 33823.14 320.34 17124.97 88888.00 2020-02-08 20:46:59.000 039 33823.15 320.31 17124.99 88888.00 2020-02-08 20:47:00.000 039 33823.13 320.27 17125.03 37912.48 2020-02-08 20:47:01.000 039 33823.13 320.32 17125.03 88888.00 2020-02-08 20:47:02.000 039 33823.12 320.35 17125.02 88888.00 2020-02-08 20:47:03.000 039 33823.15 320.32 17125.03 88888.00 2020-02-08 20:47:04.000 039 33823.14 320.33 17125.02 88888.00 2020-02-08 20:47:05.000 039 33823.08 320.35 17125.06 37912.56 2020-02-08 20:47:06.000 039 33823.09 320.36 17125.04 88888.00 2020-02-08 20:47:07.000 039 33823.13 320.38 17125.05 88888.00 2020-02-08 20:47:08.000 039 33823.13 320.37 17125.04 88888.00 2020-02-08 20:47:09.000 039 33823.13 320.33 17125.04 88888.00 2020-02-08 20:47:10.000 039 33823.13 320.35 17125.04 37912.55 2020-02-08 20:47:11.000 039 33823.15 320.35 17125.05 88888.00 2020-02-08 20:47:12.000 039 33823.13 320.34 17125.07 88888.00 2020-02-08 20:47:13.000 039 33823.15 320.32 17125.07 88888.00 2020-02-08 20:47:14.000 039 33823.16 320.31 17125.07 88888.00 2020-02-08 20:47:15.000 039 33823.15 320.29 17125.08 37912.50 2020-02-08 20:47:16.000 039 33823.16 320.31 17125.04 88888.00 2020-02-08 20:47:17.000 039 33823.17 320.35 17125.08 88888.00 2020-02-08 20:47:18.000 039 33823.14 320.36 17125.10 88888.00 2020-02-08 20:47:19.000 039 33823.17 320.37 17125.07 88888.00 2020-02-08 20:47:20.000 039 33823.17 320.36 17125.09 37912.63 2020-02-08 20:47:21.000 039 33823.14 320.34 17125.09 88888.00 2020-02-08 20:47:22.000 039 33823.16 320.29 17125.10 88888.00 2020-02-08 20:47:23.000 039 33823.21 320.31 17125.12 88888.00 2020-02-08 20:47:24.000 039 33823.16 320.34 17125.09 88888.00 2020-02-08 20:47:25.000 039 33823.18 320.31 17125.10 37912.61 2020-02-08 20:47:26.000 039 33823.19 320.32 17125.12 88888.00 2020-02-08 20:47:27.000 039 33823.16 320.33 17125.10 88888.00 2020-02-08 20:47:28.000 039 33823.20 320.33 17125.10 88888.00 2020-02-08 20:47:29.000 039 33823.18 320.36 17125.08 88888.00 2020-02-08 20:47:30.000 039 33823.18 320.34 17125.07 37912.69 2020-02-08 20:47:31.000 039 33823.18 320.35 17125.06 88888.00 2020-02-08 20:47:32.000 039 33823.17 320.33 17125.09 88888.00 2020-02-08 20:47:33.000 039 33823.15 320.33 17125.07 88888.00 2020-02-08 20:47:34.000 039 33823.20 320.33 17125.08 88888.00 2020-02-08 20:47:35.000 039 33823.18 320.32 17125.08 37912.57 2020-02-08 20:47:36.000 039 33823.18 320.34 17125.07 88888.00 2020-02-08 20:47:37.000 039 33823.17 320.35 17125.03 88888.00 2020-02-08 20:47:38.000 039 33823.19 320.37 17125.07 88888.00 2020-02-08 20:47:39.000 039 33823.21 320.37 17125.04 88888.00 2020-02-08 20:47:40.000 039 33823.25 320.38 17125.05 37912.70 2020-02-08 20:47:41.000 039 33823.21 320.38 17125.03 88888.00 2020-02-08 20:47:42.000 039 33823.21 320.38 17125.03 88888.00 2020-02-08 20:47:43.000 039 33823.21 320.39 17125.08 88888.00 2020-02-08 20:47:44.000 039 33823.18 320.35 17125.05 88888.00 2020-02-08 20:47:45.000 039 33823.17 320.35 17125.05 37912.65 2020-02-08 20:47:46.000 039 33823.15 320.39 17125.05 88888.00 2020-02-08 20:47:47.000 039 33823.19 320.39 17125.05 88888.00 2020-02-08 20:47:48.000 039 33823.24 320.38 17125.03 88888.00 2020-02-08 20:47:49.000 039 33823.26 320.36 17125.06 88888.00 2020-02-08 20:47:50.000 039 33823.27 320.37 17125.07 37912.71 2020-02-08 20:47:51.000 039 33823.27 320.35 17125.06 88888.00 2020-02-08 20:47:52.000 039 33823.23 320.30 17125.06 88888.00 2020-02-08 20:47:53.000 039 33823.23 320.31 17125.09 88888.00 2020-02-08 20:47:54.000 039 33823.23 320.32 17125.09 88888.00 2020-02-08 20:47:55.000 039 33823.20 320.34 17125.10 37912.59 2020-02-08 20:47:56.000 039 33823.22 320.37 17125.07 88888.00 2020-02-08 20:47:57.000 039 33823.22 320.37 17125.09 88888.00 2020-02-08 20:47:58.000 039 33823.25 320.41 17125.08 88888.00 2020-02-08 20:47:59.000 039 33823.24 320.35 17125.09 88888.00 2020-02-08 20:48:00.000 039 33823.23 320.30 17125.08 37912.75 2020-02-08 20:48:01.000 039 33823.22 320.33 17125.09 88888.00 2020-02-08 20:48:02.000 039 33823.26 320.38 17125.05 88888.00 2020-02-08 20:48:03.000 039 33823.26 320.39 17125.08 88888.00 2020-02-08 20:48:04.000 039 33823.25 320.41 17125.10 88888.00 2020-02-08 20:48:05.000 039 33823.26 320.41 17125.09 37912.68 2020-02-08 20:48:06.000 039 33823.25 320.38 17125.08 88888.00 2020-02-08 20:48:07.000 039 33823.26 320.38 17125.08 88888.00 2020-02-08 20:48:08.000 039 33823.28 320.31 17125.09 88888.00 2020-02-08 20:48:09.000 039 33823.27 320.30 17125.09 88888.00 2020-02-08 20:48:10.000 039 33823.26 320.35 17125.10 37912.71 2020-02-08 20:48:11.000 039 33823.27 320.38 17125.05 88888.00 2020-02-08 20:48:12.000 039 33823.28 320.39 17125.07 88888.00 2020-02-08 20:48:13.000 039 33823.28 320.39 17125.08 88888.00 2020-02-08 20:48:14.000 039 33823.26 320.41 17125.07 88888.00 2020-02-08 20:48:15.000 039 33823.23 320.44 17125.07 37912.63 2020-02-08 20:48:16.000 039 33823.19 320.44 17125.12 88888.00 2020-02-08 20:48:17.000 039 33823.18 320.44 17125.12 88888.00 2020-02-08 20:48:18.000 039 33823.23 320.44 17125.13 88888.00 2020-02-08 20:48:19.000 039 33823.22 320.41 17125.15 88888.00 2020-02-08 20:48:20.000 039 33823.23 320.46 17125.12 37912.74 2020-02-08 20:48:21.000 039 33823.23 320.51 17125.14 88888.00 2020-02-08 20:48:22.000 039 33823.18 320.49 17125.13 88888.00 2020-02-08 20:48:23.000 039 33823.18 320.50 17125.12 88888.00 2020-02-08 20:48:24.000 039 33823.21 320.51 17125.14 88888.00 2020-02-08 20:48:25.000 039 33823.22 320.49 17125.17 37912.66 2020-02-08 20:48:26.000 039 33823.23 320.47 17125.12 88888.00 2020-02-08 20:48:27.000 039 33823.24 320.52 17125.14 88888.00 2020-02-08 20:48:28.000 039 33823.24 320.52 17125.17 88888.00 2020-02-08 20:48:29.000 039 33823.23 320.55 17125.16 88888.00 2020-02-08 20:48:30.000 039 33823.22 320.52 17125.15 37912.66 2020-02-08 20:48:31.000 039 33823.20 320.49 17125.16 88888.00 2020-02-08 20:48:32.000 039 33823.21 320.50 17125.17 88888.00 2020-02-08 20:48:33.000 039 33823.23 320.51 17125.18 88888.00 2020-02-08 20:48:34.000 039 33823.17 320.50 17125.19 88888.00 2020-02-08 20:48:35.000 039 33823.16 320.53 17125.15 37912.59 2020-02-08 20:48:36.000 039 33823.13 320.49 17125.20 88888.00 2020-02-08 20:48:37.000 039 33823.14 320.46 17125.17 88888.00 2020-02-08 20:48:38.000 039 33823.15 320.46 17125.16 88888.00 2020-02-08 20:48:39.000 039 33823.15 320.48 17125.23 88888.00 2020-02-08 20:48:40.000 039 33823.16 320.51 17125.25 37912.63 2020-02-08 20:48:41.000 039 33823.16 320.54 17125.21 88888.00 2020-02-08 20:48:42.000 039 33823.14 320.53 17125.18 88888.00 2020-02-08 20:48:43.000 039 33823.16 320.51 17125.18 88888.00 2020-02-08 20:48:44.000 039 33823.20 320.54 17125.14 88888.00 2020-02-08 20:48:45.000 039 33823.21 320.50 17125.16 37912.55 2020-02-08 20:48:46.000 039 33823.20 320.49 17125.14 88888.00 2020-02-08 20:48:47.000 039 33823.19 320.50 17125.12 88888.00 2020-02-08 20:48:48.000 039 33823.15 320.52 17125.11 88888.00 2020-02-08 20:48:49.000 039 33823.17 320.56 17125.14 88888.00 2020-02-08 20:48:50.000 039 33823.20 320.57 17125.13 37912.55 2020-02-08 20:48:51.000 039 33823.20 320.57 17125.11 88888.00 2020-02-08 20:48:52.000 039 33823.19 320.55 17125.13 88888.00 2020-02-08 20:48:53.000 039 33823.23 320.54 17125.12 88888.00 2020-02-08 20:48:54.000 039 33823.26 320.52 17125.10 88888.00 2020-02-08 20:48:55.000 039 33823.27 320.55 17125.08 37912.62 2020-02-08 20:48:56.000 039 33823.26 320.59 17125.11 88888.00 2020-02-08 20:48:57.000 039 33823.27 320.60 17125.13 88888.00 2020-02-08 20:48:58.000 039 33823.26 320.57 17125.15 88888.00 2020-02-08 20:48:59.000 039 33823.27 320.54 17125.11 88888.00 2020-02-08 20:49:00.000 039 33823.27 320.54 17125.11 37912.65 2020-02-08 20:49:01.000 039 33823.25 320.55 17125.10 88888.00 2020-02-08 20:49:02.000 039 33823.27 320.59 17125.14 88888.00 2020-02-08 20:49:03.000 039 33823.26 320.63 17125.13 88888.00 2020-02-08 20:49:04.000 039 33823.21 320.62 17125.08 88888.00 2020-02-08 20:49:05.000 039 33823.21 320.57 17125.09 37912.55 2020-02-08 20:49:06.000 039 33823.22 320.57 17125.10 88888.00 2020-02-08 20:49:07.000 039 33823.22 320.63 17125.10 88888.00 2020-02-08 20:49:08.000 039 33823.22 320.63 17125.10 88888.00 2020-02-08 20:49:09.000 039 33823.17 320.61 17125.09 88888.00 2020-02-08 20:49:10.000 039 33823.16 320.63 17125.06 37912.62 2020-02-08 20:49:11.000 039 33823.17 320.59 17125.10 88888.00 2020-02-08 20:49:12.000 039 33823.16 320.54 17125.14 88888.00 2020-02-08 20:49:13.000 039 33823.17 320.54 17125.15 88888.00 2020-02-08 20:49:14.000 039 33823.16 320.54 17125.15 88888.00 2020-02-08 20:49:15.000 039 33823.13 320.52 17125.17 37912.54 2020-02-08 20:49:16.000 039 33823.13 320.52 17125.17 88888.00 2020-02-08 20:49:17.000 039 33823.14 320.55 17125.17 88888.00 2020-02-08 20:49:18.000 039 33823.13 320.53 17125.13 88888.00 2020-02-08 20:49:19.000 039 33823.10 320.54 17125.10 88888.00 2020-02-08 20:49:20.000 039 33823.12 320.54 17125.12 37912.62 2020-02-08 20:49:21.000 039 33823.12 320.55 17125.12 88888.00 2020-02-08 20:49:22.000 039 33823.13 320.56 17125.15 88888.00 2020-02-08 20:49:23.000 039 33823.16 320.56 17125.16 88888.00 2020-02-08 20:49:24.000 039 33823.16 320.56 17125.16 88888.00 2020-02-08 20:49:25.000 039 33823.15 320.54 17125.12 37912.53 2020-02-08 20:49:26.000 039 33823.14 320.53 17125.10 88888.00 2020-02-08 20:49:27.000 039 33823.15 320.54 17125.13 88888.00 2020-02-08 20:49:28.000 039 33823.13 320.57 17125.15 88888.00 2020-02-08 20:49:29.000 039 33823.11 320.58 17125.15 88888.00 2020-02-08 20:49:30.000 039 33823.13 320.57 17125.17 37912.58 2020-02-08 20:49:31.000 039 33823.13 320.54 17125.15 88888.00 2020-02-08 20:49:32.000 039 33823.14 320.53 17125.18 88888.00 2020-02-08 20:49:33.000 039 33823.15 320.55 17125.16 88888.00 2020-02-08 20:49:34.000 039 33823.11 320.52 17125.13 88888.00 2020-02-08 20:49:35.000 039 33823.17 320.52 17125.18 37912.53 2020-02-08 20:49:36.000 039 33823.17 320.53 17125.15 88888.00 2020-02-08 20:49:37.000 039 33823.16 320.55 17125.13 88888.00 2020-02-08 20:49:38.000 039 33823.18 320.59 17125.16 88888.00 2020-02-08 20:49:39.000 039 33823.19 320.59 17125.12 88888.00 2020-02-08 20:49:40.000 039 33823.13 320.55 17125.11 37912.61 2020-02-08 20:49:41.000 039 33823.12 320.59 17125.11 88888.00 2020-02-08 20:49:42.000 039 33823.15 320.59 17125.13 88888.00 2020-02-08 20:49:43.000 039 33823.13 320.59 17125.14 88888.00 2020-02-08 20:49:44.000 039 33823.14 320.57 17125.14 88888.00 2020-02-08 20:49:45.000 039 33823.22 320.57 17125.16 37912.54 2020-02-08 20:49:46.000 039 33823.20 320.59 17125.14 88888.00 2020-02-08 20:49:47.000 039 33823.19 320.60 17125.14 88888.00 2020-02-08 20:49:48.000 039 33823.14 320.61 17125.12 88888.00 2020-02-08 20:49:49.000 039 33823.17 320.62 17125.13 88888.00 2020-02-08 20:49:50.000 039 33823.19 320.59 17125.15 37912.52 2020-02-08 20:49:51.000 039 33823.18 320.63 17125.13 88888.00 2020-02-08 20:49:52.000 039 33823.16 320.60 17125.13 88888.00 2020-02-08 20:49:53.000 039 33823.13 320.60 17125.14 88888.00 2020-02-08 20:49:54.000 039 33823.13 320.61 17125.19 88888.00 2020-02-08 20:49:55.000 039 33823.21 320.61 17125.22 37912.51 2020-02-08 20:49:56.000 039 33823.18 320.60 17125.23 88888.00 2020-02-08 20:49:57.000 039 33823.18 320.62 17125.20 88888.00 2020-02-08 20:49:58.000 039 33823.18 320.61 17125.19 88888.00 2020-02-08 20:49:59.000 039 33823.19 320.61 17125.17 88888.00 2020-02-08 20:50:00.000 039 33823.20 320.64 17125.13 37912.52 2020-02-08 20:50:01.000 039 33823.20 320.66 17125.17 88888.00 2020-02-08 20:50:02.000 039 33823.19 320.66 17125.23 88888.00 2020-02-08 20:50:03.000 039 33823.19 320.65 17125.21 88888.00 2020-02-08 20:50:04.000 039 33823.19 320.68 17125.25 88888.00 2020-02-08 20:50:05.000 039 33823.19 320.70 17125.27 37912.53 2020-02-08 20:50:06.000 039 33823.18 320.72 17125.24 88888.00 2020-02-08 20:50:07.000 039 33823.23 320.70 17125.21 88888.00 2020-02-08 20:50:08.000 039 33823.24 320.71 17125.19 88888.00 2020-02-08 20:50:09.000 039 33823.25 320.70 17125.22 88888.00 2020-02-08 20:50:10.000 039 33823.24 320.64 17125.23 37912.57 2020-02-08 20:50:11.000 039 33823.25 320.65 17125.21 88888.00 2020-02-08 20:50:12.000 039 33823.27 320.67 17125.22 88888.00 2020-02-08 20:50:13.000 039 33823.25 320.65 17125.21 88888.00 2020-02-08 20:50:14.000 039 33823.22 320.64 17125.23 88888.00 2020-02-08 20:50:15.000 039 33823.22 320.69 17125.23 37912.62 2020-02-08 20:50:16.000 039 33823.22 320.72 17125.23 88888.00 2020-02-08 20:50:17.000 039 33823.22 320.74 17125.17 88888.00 2020-02-08 20:50:18.000 039 33823.22 320.72 17125.17 88888.00 2020-02-08 20:50:19.000 039 33823.24 320.73 17125.19 88888.00 2020-02-08 20:50:20.000 039 33823.23 320.75 17125.20 37912.68 2020-02-08 20:50:21.000 039 33823.22 320.74 17125.18 88888.00 2020-02-08 20:50:22.000 039 33823.22 320.76 17125.19 88888.00 2020-02-08 20:50:23.000 039 33823.26 320.73 17125.22 88888.00 2020-02-08 20:50:24.000 039 33823.26 320.74 17125.18 88888.00 2020-02-08 20:50:25.000 039 33823.27 320.74 17125.20 37912.65 2020-02-08 20:50:26.000 039 33823.29 320.75 17125.23 88888.00 2020-02-08 20:50:27.000 039 33823.30 320.76 17125.25 88888.00 2020-02-08 20:50:28.000 039 33823.30 320.75 17125.22 88888.00 2020-02-08 20:50:29.000 039 33823.30 320.74 17125.20 88888.00 2020-02-08 20:50:30.000 039 33823.29 320.72 17125.24 37912.54 2020-02-08 20:50:31.000 039 33823.29 320.73 17125.23 88888.00 2020-02-08 20:50:32.000 039 33823.29 320.73 17125.18 88888.00 2020-02-08 20:50:33.000 039 33823.30 320.72 17125.16 88888.00 2020-02-08 20:50:34.000 039 33823.31 320.73 17125.15 88888.00 2020-02-08 20:50:35.000 039 33823.32 320.74 17125.18 37912.66 2020-02-08 20:50:36.000 039 33823.34 320.71 17125.18 88888.00 2020-02-08 20:50:37.000 039 33823.34 320.71 17125.21 88888.00 2020-02-08 20:50:38.000 039 33823.34 320.74 17125.22 88888.00 2020-02-08 20:50:39.000 039 33823.36 320.74 17125.23 88888.00 2020-02-08 20:50:40.000 039 33823.33 320.69 17125.23 37912.70 2020-02-08 20:50:41.000 039 33823.29 320.69 17125.20 88888.00 2020-02-08 20:50:42.000 039 33823.31 320.67 17125.17 88888.00 2020-02-08 20:50:43.000 039 33823.34 320.68 17125.24 88888.00 2020-02-08 20:50:44.000 039 33823.36 320.73 17125.26 88888.00 2020-02-08 20:50:45.000 039 33823.32 320.74 17125.27 37912.71 2020-02-08 20:50:46.000 039 33823.34 320.74 17125.25 88888.00 2020-02-08 20:50:47.000 039 33823.37 320.77 17125.22 88888.00 2020-02-08 20:50:48.000 039 33823.37 320.75 17125.21 88888.00 2020-02-08 20:50:49.000 039 33823.38 320.78 17125.22 88888.00 2020-02-08 20:50:50.000 039 33823.38 320.80 17125.16 37912.57 2020-02-08 20:50:51.000 039 33823.38 320.78 17125.18 88888.00 2020-02-08 20:50:52.000 039 33823.38 320.77 17125.22 88888.00 2020-02-08 20:50:53.000 039 33823.34 320.73 17125.20 88888.00 2020-02-08 20:50:54.000 039 33823.33 320.76 17125.14 88888.00 2020-02-08 20:50:55.000 039 33823.28 320.78 17125.15 37912.62 2020-02-08 20:50:56.000 039 33823.27 320.77 17125.17 88888.00 2020-02-08 20:50:57.000 039 33823.27 320.79 17125.20 88888.00 2020-02-08 20:50:58.000 039 33823.30 320.82 17125.18 88888.00 2020-02-08 20:50:59.000 039 33823.31 320.80 17125.17 88888.00 2020-02-08 20:51:00.000 039 33823.33 320.79 17125.22 37912.72 2020-02-08 20:51:01.000 039 33823.33 320.78 17125.21 88888.00 2020-02-08 20:51:02.000 039 33823.33 320.77 17125.17 88888.00 2020-02-08 20:51:03.000 039 33823.35 320.75 17125.14 88888.00 2020-02-08 20:51:04.000 039 33823.35 320.76 17125.18 88888.00 2020-02-08 20:51:05.000 039 33823.37 320.81 17125.21 37912.75 2020-02-08 20:51:06.000 039 33823.35 320.83 17125.19 88888.00 2020-02-08 20:51:07.000 039 33823.37 320.81 17125.19 88888.00 2020-02-08 20:51:08.000 039 33823.40 320.80 17125.18 88888.00 2020-02-08 20:51:09.000 039 33823.35 320.80 17125.18 88888.00 2020-02-08 20:51:10.000 039 33823.34 320.81 17125.18 37912.72 2020-02-08 20:51:11.000 039 33823.38 320.84 17125.16 88888.00 2020-02-08 20:51:12.000 039 33823.38 320.84 17125.18 88888.00 2020-02-08 20:51:13.000 039 33823.37 320.83 17125.18 88888.00 2020-02-08 20:51:14.000 039 33823.37 320.79 17125.18 88888.00 2020-02-08 20:51:15.000 039 33823.35 320.76 17125.18 37912.68 2020-02-08 20:51:16.000 039 33823.33 320.77 17125.18 88888.00 2020-02-08 20:51:17.000 039 33823.29 320.81 17125.17 88888.00 2020-02-08 20:51:18.000 039 33823.31 320.78 17125.18 88888.00 2020-02-08 20:51:19.000 039 33823.32 320.82 17125.20 88888.00 2020-02-08 20:51:20.000 039 33823.35 320.80 17125.19 37912.83 2020-02-08 20:51:21.000 039 33823.36 320.81 17125.17 88888.00 2020-02-08 20:51:22.000 039 33823.34 320.80 17125.19 88888.00 2020-02-08 20:51:23.000 039 33823.37 320.81 17125.21 88888.00 2020-02-08 20:51:24.000 039 33823.39 320.82 17125.18 88888.00 2020-02-08 20:51:25.000 039 33823.35 320.85 17125.15 37912.77 2020-02-08 20:51:26.000 039 33823.37 320.80 17125.19 88888.00 2020-02-08 20:51:27.000 039 33823.38 320.79 17125.22 88888.00 2020-02-08 20:51:28.000 039 33823.34 320.79 17125.19 88888.00 2020-02-08 20:51:29.000 039 33823.32 320.78 17125.20 88888.00 2020-02-08 20:51:30.000 039 33823.35 320.80 17125.22 37912.71 2020-02-08 20:51:31.000 039 33823.34 320.83 17125.20 88888.00 2020-02-08 20:51:32.000 039 33823.33 320.79 17125.17 88888.00 2020-02-08 20:51:33.000 039 33823.35 320.80 17125.16 88888.00 2020-02-08 20:51:34.000 039 33823.34 320.85 17125.12 88888.00 2020-02-08 20:51:35.000 039 33823.32 320.84 17125.11 37912.83 2020-02-08 20:51:36.000 039 33823.32 320.83 17125.11 88888.00 2020-02-08 20:51:37.000 039 33823.33 320.81 17125.12 88888.00 2020-02-08 20:51:38.000 039 33823.32 320.80 17125.13 88888.00 2020-02-08 20:51:39.000 039 33823.36 320.78 17125.21 88888.00 2020-02-08 20:51:40.000 039 33823.33 320.76 17125.19 37912.77 2020-02-08 20:51:41.000 039 33823.29 320.77 17125.15 88888.00 2020-02-08 20:51:42.000 039 33823.29 320.79 17125.16 88888.00 2020-02-08 20:51:43.000 039 33823.29 320.79 17125.17 88888.00 2020-02-08 20:51:44.000 039 33823.30 320.79 17125.18 88888.00 2020-02-08 20:51:45.000 039 33823.30 320.75 17125.19 37912.72 2020-02-08 20:51:46.000 039 33823.32 320.74 17125.17 88888.00 2020-02-08 20:51:47.000 039 33823.34 320.70 17125.15 88888.00 2020-02-08 20:51:48.000 039 33823.32 320.70 17125.15 88888.00 2020-02-08 20:51:49.000 039 33823.33 320.71 17125.15 88888.00 2020-02-08 20:51:50.000 039 33823.32 320.73 17125.15 37912.71 2020-02-08 20:51:51.000 039 33823.34 320.72 17125.14 88888.00 2020-02-08 20:51:52.000 039 33823.35 320.71 17125.17 88888.00 2020-02-08 20:51:53.000 039 33823.36 320.72 17125.19 88888.00 2020-02-08 20:51:54.000 039 33823.34 320.70 17125.13 88888.00 2020-02-08 20:51:55.000 039 33823.33 320.73 17125.13 37912.86 2020-02-08 20:51:56.000 039 33823.33 320.74 17125.16 88888.00 2020-02-08 20:51:57.000 039 33823.36 320.74 17125.19 88888.00 2020-02-08 20:51:58.000 039 33823.36 320.79 17125.20 88888.00 2020-02-08 20:51:59.000 039 33823.37 320.75 17125.18 88888.00 2020-02-08 20:52:00.000 039 33823.38 320.75 17125.17 37912.80 2020-02-08 20:52:01.000 039 33823.37 320.79 17125.17 88888.00 2020-02-08 20:52:02.000 039 33823.37 320.73 17125.17 88888.00 2020-02-08 20:52:03.000 039 33823.38 320.72 17125.17 88888.00 2020-02-08 20:52:04.000 039 33823.34 320.72 17125.20 88888.00 2020-02-08 20:52:05.000 039 33823.32 320.76 17125.18 37912.83 2020-02-08 20:52:06.000 039 33823.36 320.79 17125.22 88888.00 2020-02-08 20:52:07.000 039 33823.41 320.77 17125.24 88888.00 2020-02-08 20:52:08.000 039 33823.43 320.75 17125.26 88888.00 2020-02-08 20:52:09.000 039 33823.43 320.71 17125.24 88888.00 2020-02-08 20:52:10.000 039 33823.46 320.73 17125.24 37912.89 2020-02-08 20:52:11.000 039 33823.45 320.71 17125.21 88888.00 2020-02-08 20:52:12.000 039 33823.47 320.69 17125.23 88888.00 2020-02-08 20:52:13.000 039 33823.46 320.69 17125.21 88888.00 2020-02-08 20:52:14.000 039 33823.45 320.69 17125.20 88888.00 2020-02-08 20:52:15.000 039 33823.45 320.72 17125.20 37912.87 2020-02-08 20:52:16.000 039 33823.46 320.70 17125.21 88888.00 2020-02-08 20:52:17.000 039 33823.45 320.68 17125.18 88888.00 2020-02-08 20:52:18.000 039 33823.43 320.67 17125.16 88888.00 2020-02-08 20:52:19.000 039 33823.42 320.70 17125.18 88888.00 2020-02-08 20:52:20.000 039 33823.41 320.69 17125.17 37912.81 2020-02-08 20:52:21.000 039 33823.45 320.75 17125.15 88888.00 2020-02-08 20:52:22.000 039 33823.42 320.73 17125.15 88888.00 2020-02-08 20:52:23.000 039 33823.45 320.73 17125.15 88888.00 2020-02-08 20:52:24.000 039 33823.43 320.75 17125.16 88888.00 2020-02-08 20:52:25.000 039 33823.42 320.75 17125.16 37912.88 2020-02-08 20:52:26.000 039 33823.45 320.75 17125.16 88888.00 2020-02-08 20:52:27.000 039 33823.46 320.78 17125.21 88888.00 2020-02-08 20:52:28.000 039 33823.42 320.80 17125.18 88888.00 2020-02-08 20:52:29.000 039 33823.43 320.80 17125.18 88888.00 2020-02-08 20:52:30.000 039 33823.42 320.75 17125.19 37912.81 2020-02-08 20:52:31.000 039 33823.43 320.74 17125.18 88888.00 2020-02-08 20:52:32.000 039 33823.44 320.78 17125.16 88888.00 2020-02-08 20:52:33.000 039 33823.43 320.77 17125.17 88888.00 2020-02-08 20:52:34.000 039 33823.45 320.75 17125.18 88888.00 2020-02-08 20:52:35.000 039 33823.44 320.77 17125.19 37912.89 2020-02-08 20:52:36.000 039 33823.46 320.81 17125.22 88888.00 2020-02-08 20:52:37.000 039 33823.48 320.82 17125.23 88888.00 2020-02-08 20:52:38.000 039 33823.48 320.80 17125.21 88888.00 2020-02-08 20:52:39.000 039 33823.45 320.81 17125.21 88888.00 2020-02-08 20:52:40.000 039 33823.47 320.80 17125.23 37912.84 2020-02-08 20:52:41.000 039 33823.48 320.78 17125.22 88888.00 2020-02-08 20:52:42.000 039 33823.53 320.79 17125.19 88888.00 2020-02-08 20:52:43.000 039 33823.50 320.80 17125.15 88888.00 2020-02-08 20:52:44.000 039 33823.49 320.82 17125.16 88888.00 2020-02-08 20:52:45.000 039 33823.49 320.82 17125.20 37912.81 2020-02-08 20:52:46.000 039 33823.52 320.84 17125.20 88888.00 2020-02-08 20:52:47.000 039 33823.51 320.82 17125.19 88888.00 2020-02-08 20:52:48.000 039 33823.51 320.79 17125.20 88888.00 2020-02-08 20:52:49.000 039 33823.52 320.80 17125.22 88888.00 2020-02-08 20:52:50.000 039 33823.50 320.84 17125.21 37912.83 2020-02-08 20:52:51.000 039 33823.48 320.87 17125.20 88888.00 2020-02-08 20:52:52.000 039 33823.49 320.85 17125.17 88888.00 2020-02-08 20:52:53.000 039 33823.49 320.81 17125.13 88888.00 2020-02-08 20:52:54.000 039 33823.51 320.82 17125.13 88888.00 2020-02-08 20:52:55.000 039 33823.53 320.83 17125.13 37912.87 2020-02-08 20:52:56.000 039 33823.50 320.84 17125.14 88888.00 2020-02-08 20:52:57.000 039 33823.51 320.83 17125.15 88888.00 2020-02-08 20:52:58.000 039 33823.54 320.84 17125.15 88888.00 2020-02-08 20:52:59.000 039 33823.53 320.84 17125.12 88888.00 2020-02-08 20:53:00.000 039 33823.51 320.80 17125.15 37912.83 2020-02-08 20:53:01.000 039 33823.49 320.80 17125.14 88888.00 2020-02-08 20:53:02.000 039 33823.49 320.81 17125.19 88888.00 2020-02-08 20:53:03.000 039 33823.51 320.79 17125.22 88888.00 2020-02-08 20:53:04.000 039 33823.54 320.76 17125.21 88888.00 2020-02-08 20:53:05.000 039 33823.53 320.78 17125.20 37912.97 2020-02-08 20:53:06.000 039 33823.52 320.76 17125.19 88888.00 2020-02-08 20:53:07.000 039 33823.51 320.77 17125.21 88888.00 2020-02-08 20:53:08.000 039 33823.50 320.81 17125.20 88888.00 2020-02-08 20:53:09.000 039 33823.49 320.81 17125.16 88888.00 2020-02-08 20:53:10.000 039 33823.51 320.80 17125.19 37912.99 2020-02-08 20:53:11.000 039 33823.58 320.82 17125.19 88888.00 2020-02-08 20:53:12.000 039 33823.58 320.82 17125.16 88888.00 2020-02-08 20:53:13.000 039 33823.54 320.80 17125.17 88888.00 2020-02-08 20:53:14.000 039 33823.58 320.79 17125.20 88888.00 2020-02-08 20:53:15.000 039 33823.56 320.86 17125.20 37913.01 2020-02-08 20:53:16.000 039 33823.53 320.87 17125.23 88888.00 2020-02-08 20:53:17.000 039 33823.55 320.86 17125.27 88888.00 2020-02-08 20:53:18.000 039 33823.54 320.87 17125.25 88888.00 2020-02-08 20:53:19.000 039 33823.54 320.88 17125.20 88888.00 2020-02-08 20:53:20.000 039 33823.55 320.88 17125.17 37913.04 2020-02-08 20:53:21.000 039 33823.52 320.88 17125.18 88888.00 2020-02-08 20:53:22.000 039 33823.54 320.87 17125.19 88888.00 2020-02-08 20:53:23.000 039 33823.54 320.85 17125.17 88888.00 2020-02-08 20:53:24.000 039 33823.56 320.86 17125.18 88888.00 2020-02-08 20:53:25.000 039 33823.56 320.90 17125.18 37912.91 2020-02-08 20:53:26.000 039 33823.57 320.89 17125.18 88888.00 2020-02-08 20:53:27.000 039 33823.54 320.87 17125.20 88888.00 2020-02-08 20:53:28.000 039 33823.52 320.88 17125.21 88888.00 2020-02-08 20:53:29.000 039 33823.51 320.87 17125.20 88888.00 2020-02-08 20:53:30.000 039 33823.51 320.86 17125.19 37912.89 2020-02-08 20:53:31.000 039 33823.51 320.84 17125.23 88888.00 2020-02-08 20:53:32.000 039 33823.50 320.84 17125.20 88888.00 2020-02-08 20:53:33.000 039 33823.51 320.87 17125.21 88888.00 2020-02-08 20:53:34.000 039 33823.49 320.86 17125.26 88888.00 2020-02-08 20:53:35.000 039 33823.52 320.87 17125.26 37912.89 2020-02-08 20:53:36.000 039 33823.55 320.81 17125.20 88888.00 2020-02-08 20:53:37.000 039 33823.53 320.80 17125.22 88888.00 2020-02-08 20:53:38.000 039 33823.50 320.83 17125.26 88888.00 2020-02-08 20:53:39.000 039 33823.53 320.81 17125.28 88888.00 2020-02-08 20:53:40.000 039 33823.53 320.81 17125.28 37912.93 2020-02-08 20:53:41.000 039 33823.53 320.78 17125.25 88888.00 2020-02-08 20:53:42.000 039 33823.52 320.78 17125.23 88888.00 2020-02-08 20:53:43.000 039 33823.53 320.78 17125.26 88888.00 2020-02-08 20:53:44.000 039 33823.49 320.79 17125.25 88888.00 2020-02-08 20:53:45.000 039 33823.52 320.80 17125.25 37912.99 2020-02-08 20:53:46.000 039 33823.50 320.80 17125.27 88888.00 2020-02-08 20:53:47.000 039 33823.49 320.79 17125.22 88888.00 2020-02-08 20:53:48.000 039 33823.52 320.79 17125.20 88888.00 2020-02-08 20:53:49.000 039 33823.48 320.79 17125.24 88888.00 2020-02-08 20:53:50.000 039 33823.44 320.81 17125.23 37912.88 2020-02-08 20:53:51.000 039 33823.48 320.83 17125.23 88888.00 2020-02-08 20:53:52.000 039 33823.49 320.85 17125.21 88888.00 2020-02-08 20:53:53.000 039 33823.48 320.86 17125.24 88888.00 2020-02-08 20:53:54.000 039 33823.49 320.85 17125.24 88888.00 2020-02-08 20:53:55.000 039 33823.50 320.83 17125.23 37912.92 2020-02-08 20:53:56.000 039 33823.51 320.83 17125.19 88888.00 2020-02-08 20:53:57.000 039 33823.52 320.80 17125.15 88888.00 2020-02-08 20:53:58.000 039 33823.46 320.78 17125.16 88888.00 2020-02-08 20:53:59.000 039 33823.42 320.75 17125.17 88888.00 2020-02-08 20:54:00.000 039 33823.45 320.75 17125.17 37912.89 2020-02-08 20:54:01.000 039 33823.51 320.74 17125.20 88888.00 2020-02-08 20:54:02.000 039 33823.51 320.79 17125.21 88888.00 2020-02-08 20:54:03.000 039 33823.52 320.82 17125.20 88888.00 2020-02-08 20:54:04.000 039 33823.47 320.77 17125.18 88888.00 2020-02-08 20:54:05.000 039 33823.50 320.80 17125.23 37912.98 2020-02-08 20:54:06.000 039 33823.53 320.78 17125.21 88888.00 2020-02-08 20:54:07.000 039 33823.52 320.78 17125.19 88888.00 2020-02-08 20:54:08.000 039 33823.55 320.84 17125.21 88888.00 2020-02-08 20:54:09.000 039 33823.54 320.81 17125.22 88888.00 2020-02-08 20:54:10.000 039 33823.54 320.79 17125.20 37913.04 2020-02-08 20:54:11.000 039 33823.55 320.78 17125.18 88888.00 2020-02-08 20:54:12.000 039 33823.57 320.82 17125.20 88888.00 2020-02-08 20:54:13.000 039 33823.54 320.79 17125.22 88888.00 2020-02-08 20:54:14.000 039 33823.55 320.78 17125.25 88888.00 2020-02-08 20:54:15.000 039 33823.53 320.75 17125.23 37912.93 2020-02-08 20:54:16.000 039 33823.50 320.73 17125.21 88888.00 2020-02-08 20:54:17.000 039 33823.53 320.77 17125.23 88888.00 2020-02-08 20:54:18.000 039 33823.54 320.79 17125.21 88888.00 2020-02-08 20:54:19.000 039 33823.54 320.77 17125.27 88888.00 2020-02-08 20:54:20.000 039 33823.52 320.77 17125.27 37912.95 2020-02-08 20:54:21.000 039 33823.54 320.79 17125.29 88888.00 2020-02-08 20:54:22.000 039 33823.53 320.80 17125.30 88888.00 2020-02-08 20:54:23.000 039 33823.56 320.78 17125.28 88888.00 2020-02-08 20:54:24.000 039 33823.57 320.72 17125.27 88888.00 2020-02-08 20:54:25.000 039 33823.60 320.74 17125.29 37913.02 2020-02-08 20:54:26.000 039 33823.58 320.73 17125.25 88888.00 2020-02-08 20:54:27.000 039 33823.58 320.74 17125.24 88888.00 2020-02-08 20:54:28.000 039 33823.57 320.73 17125.26 88888.00 2020-02-08 20:54:29.000 039 33823.54 320.74 17125.21 88888.00 2020-02-08 20:54:30.000 039 33823.57 320.74 17125.25 37912.97 2020-02-08 20:54:31.000 039 33823.58 320.73 17125.24 88888.00 2020-02-08 20:54:32.000 039 33823.57 320.76 17125.23 88888.00 2020-02-08 20:54:33.000 039 33823.58 320.84 17125.21 88888.00 2020-02-08 20:54:34.000 039 33823.56 320.83 17125.22 88888.00 2020-02-08 20:54:35.000 039 33823.58 320.78 17125.24 37913.06 2020-02-08 20:54:36.000 039 33823.59 320.83 17125.30 88888.00 2020-02-08 20:54:37.000 039 33823.57 320.85 17125.26 88888.00 2020-02-08 20:54:38.000 039 33823.56 320.85 17125.18 88888.00 2020-02-08 20:54:39.000 039 33823.56 320.88 17125.21 88888.00 2020-02-08 20:54:40.000 039 33823.59 320.82 17125.22 37913.04 2020-02-08 20:54:41.000 039 33823.62 320.82 17125.22 88888.00 2020-02-08 20:54:42.000 039 33823.64 320.78 17125.23 88888.00 2020-02-08 20:54:43.000 039 33823.62 320.82 17125.24 88888.00 2020-02-08 20:54:44.000 039 33823.60 320.79 17125.22 88888.00 2020-02-08 20:54:45.000 039 33823.62 320.77 17125.22 37913.05 2020-02-08 20:54:46.000 039 33823.62 320.79 17125.24 88888.00 2020-02-08 20:54:47.000 039 33823.63 320.81 17125.24 88888.00 2020-02-08 20:54:48.000 039 33823.66 320.80 17125.25 88888.00 2020-02-08 20:54:49.000 039 33823.66 320.79 17125.27 88888.00 2020-02-08 20:54:50.000 039 33823.65 320.78 17125.26 37913.00 2020-02-08 20:54:51.000 039 33823.65 320.82 17125.26 88888.00 2020-02-08 20:54:52.000 039 33823.63 320.83 17125.23 88888.00 2020-02-08 20:54:53.000 039 33823.63 320.83 17125.23 88888.00 2020-02-08 20:54:54.000 039 33823.63 320.84 17125.25 88888.00 2020-02-08 20:54:55.000 039 33823.64 320.83 17125.24 37913.07 2020-02-08 20:54:56.000 039 33823.69 320.82 17125.21 88888.00 2020-02-08 20:54:57.000 039 33823.65 320.81 17125.19 88888.00 2020-02-08 20:54:58.000 039 33823.60 320.83 17125.18 88888.00 2020-02-08 20:54:59.000 039 33823.60 320.79 17125.15 88888.00 2020-02-08 20:55:00.000 039 33823.61 320.79 17125.19 37912.96 2020-02-08 20:55:01.000 039 33823.66 320.81 17125.24 88888.00 2020-02-08 20:55:02.000 039 33823.63 320.80 17125.23 88888.00 2020-02-08 20:55:03.000 039 33823.59 320.79 17125.20 88888.00 2020-02-08 20:55:04.000 039 33823.63 320.81 17125.19 88888.00 2020-02-08 20:55:05.000 039 33823.63 320.79 17125.19 37913.01 2020-02-08 20:55:06.000 039 33823.63 320.78 17125.20 88888.00 2020-02-08 20:55:07.000 039 33823.61 320.80 17125.26 88888.00 2020-02-08 20:55:08.000 039 33823.59 320.81 17125.28 88888.00 2020-02-08 20:55:09.000 039 33823.60 320.80 17125.27 88888.00 2020-02-08 20:55:10.000 039 33823.61 320.79 17125.29 37913.06 2020-02-08 20:55:11.000 039 33823.63 320.80 17125.26 88888.00 2020-02-08 20:55:12.000 039 33823.62 320.82 17125.27 88888.00 2020-02-08 20:55:13.000 039 33823.61 320.84 17125.24 88888.00 2020-02-08 20:55:14.000 039 33823.61 320.81 17125.19 88888.00 2020-02-08 20:55:15.000 039 33823.58 320.81 17125.20 37913.06 2020-02-08 20:55:16.000 039 33823.60 320.83 17125.18 88888.00 2020-02-08 20:55:17.000 039 33823.62 320.80 17125.17 88888.00 2020-02-08 20:55:18.000 039 33823.62 320.85 17125.20 88888.00 2020-02-08 20:55:19.000 039 33823.59 320.86 17125.26 88888.00 2020-02-08 20:55:20.000 039 33823.62 320.80 17125.27 37913.04 2020-02-08 20:55:21.000 039 33823.66 320.73 17125.26 88888.00 2020-02-08 20:55:22.000 039 33823.66 320.74 17125.27 88888.00 2020-02-08 20:55:23.000 039 33823.64 320.72 17125.25 88888.00 2020-02-08 20:55:24.000 039 33823.65 320.75 17125.22 88888.00 2020-02-08 20:55:25.000 039 33823.63 320.78 17125.26 37913.00 2020-02-08 20:55:26.000 039 33823.63 320.76 17125.23 88888.00 2020-02-08 20:55:27.000 039 33823.66 320.76 17125.25 88888.00 2020-02-08 20:55:28.000 039 33823.66 320.81 17125.22 88888.00 2020-02-08 20:55:29.000 039 33823.62 320.82 17125.22 88888.00 2020-02-08 20:55:30.000 039 33823.61 320.83 17125.23 37912.99 2020-02-08 20:55:31.000 039 33823.64 320.81 17125.22 88888.00 2020-02-08 20:55:32.000 039 33823.63 320.80 17125.23 88888.00 2020-02-08 20:55:33.000 039 33823.60 320.78 17125.20 88888.00 2020-02-08 20:55:34.000 039 33823.60 320.75 17125.19 88888.00 2020-02-08 20:55:35.000 039 33823.60 320.75 17125.19 37913.06 2020-02-08 20:55:36.000 039 33823.61 320.79 17125.23 88888.00 2020-02-08 20:55:37.000 039 33823.62 320.83 17125.25 88888.00 2020-02-08 20:55:38.000 039 33823.63 320.82 17125.24 88888.00 2020-02-08 20:55:39.000 039 33823.65 320.79 17125.25 88888.00 2020-02-08 20:55:40.000 039 33823.70 320.77 17125.25 37913.01 2020-02-08 20:55:41.000 039 33823.69 320.77 17125.27 88888.00 2020-02-08 20:55:42.000 039 33823.73 320.77 17125.25 88888.00 2020-02-08 20:55:43.000 039 33823.74 320.75 17125.27 88888.00 2020-02-08 20:55:44.000 039 33823.68 320.73 17125.27 88888.00 2020-02-08 20:55:45.000 039 33823.67 320.76 17125.24 37913.05 2020-02-08 20:55:46.000 039 33823.67 320.75 17125.22 88888.00 2020-02-08 20:55:47.000 039 33823.72 320.71 17125.24 88888.00 2020-02-08 20:55:48.000 039 33823.71 320.69 17125.29 88888.00 2020-02-08 20:55:49.000 039 33823.70 320.71 17125.29 88888.00 2020-02-08 20:55:50.000 039 33823.65 320.72 17125.31 37913.02 2020-02-08 20:55:51.000 039 33823.63 320.75 17125.26 88888.00 2020-02-08 20:55:52.000 039 33823.64 320.74 17125.24 88888.00 2020-02-08 20:55:53.000 039 33823.67 320.74 17125.27 88888.00 2020-02-08 20:55:54.000 039 33823.67 320.74 17125.27 88888.00 2020-02-08 20:55:55.000 039 33823.66 320.73 17125.28 37912.94 2020-02-08 20:55:56.000 039 33823.62 320.75 17125.25 88888.00 2020-02-08 20:55:57.000 039 33823.63 320.75 17125.21 88888.00 2020-02-08 20:55:58.000 039 33823.62 320.77 17125.19 88888.00 2020-02-08 20:55:59.000 039 33823.62 320.81 17125.21 88888.00 2020-02-08 20:56:00.000 039 33823.61 320.80 17125.26 37912.99 2020-02-08 20:56:01.000 039 33823.61 320.78 17125.25 88888.00 2020-02-08 20:56:02.000 039 33823.59 320.75 17125.28 88888.00 2020-02-08 20:56:03.000 039 33823.61 320.79 17125.29 88888.00 2020-02-08 20:56:04.000 039 33823.63 320.80 17125.28 88888.00 2020-02-08 20:56:05.000 039 33823.64 320.74 17125.28 37913.05 2020-02-08 20:56:06.000 039 33823.66 320.75 17125.27 88888.00 2020-02-08 20:56:07.000 039 33823.64 320.75 17125.26 88888.00 2020-02-08 20:56:08.000 039 33823.60 320.76 17125.25 88888.00 2020-02-08 20:56:09.000 039 33823.60 320.74 17125.27 88888.00 2020-02-08 20:56:10.000 039 33823.60 320.76 17125.30 37913.09 2020-02-08 20:56:11.000 039 33823.62 320.75 17125.30 88888.00 2020-02-08 20:56:12.000 039 33823.62 320.76 17125.32 88888.00 2020-02-08 20:56:13.000 039 33823.64 320.77 17125.32 88888.00 2020-02-08 20:56:14.000 039 33823.62 320.74 17125.26 88888.00 2020-02-08 20:56:15.000 039 33823.64 320.68 17125.27 37913.12 2020-02-08 20:56:16.000 039 33823.60 320.68 17125.28 88888.00 2020-02-08 20:56:17.000 039 33823.62 320.68 17125.25 88888.00 2020-02-08 20:56:18.000 039 33823.65 320.67 17125.25 88888.00 2020-02-08 20:56:19.000 039 33823.65 320.68 17125.27 88888.00 2020-02-08 20:56:20.000 039 33823.61 320.72 17125.25 37913.04 2020-02-08 20:56:21.000 039 33823.62 320.74 17125.26 88888.00 2020-02-08 20:56:22.000 039 33823.62 320.76 17125.28 88888.00 2020-02-08 20:56:23.000 039 33823.60 320.73 17125.27 88888.00 2020-02-08 20:56:24.000 039 33823.58 320.75 17125.24 88888.00 2020-02-08 20:56:25.000 039 33823.61 320.78 17125.24 37913.10 2020-02-08 20:56:26.000 039 33823.62 320.78 17125.26 88888.00 2020-02-08 20:56:27.000 039 33823.61 320.75 17125.24 88888.00 2020-02-08 20:56:28.000 039 33823.65 320.74 17125.28 88888.00 2020-02-08 20:56:29.000 039 33823.68 320.75 17125.27 88888.00 2020-02-08 20:56:30.000 039 33823.66 320.74 17125.27 37913.10 2020-02-08 20:56:31.000 039 33823.65 320.77 17125.28 88888.00 2020-02-08 20:56:32.000 039 33823.64 320.75 17125.26 88888.00 2020-02-08 20:56:33.000 039 33823.62 320.74 17125.27 88888.00 2020-02-08 20:56:34.000 039 33823.63 320.76 17125.29 88888.00 2020-02-08 20:56:35.000 039 33823.62 320.78 17125.28 37913.15 2020-02-08 20:56:36.000 039 33823.59 320.74 17125.31 88888.00 2020-02-08 20:56:37.000 039 33823.58 320.72 17125.28 88888.00 2020-02-08 20:56:38.000 039 33823.60 320.71 17125.28 88888.00 2020-02-08 20:56:39.000 039 33823.57 320.74 17125.30 88888.00 2020-02-08 20:56:40.000 039 33823.57 320.71 17125.32 37913.01 2020-02-08 20:56:41.000 039 33823.59 320.67 17125.27 88888.00 2020-02-08 20:56:42.000 039 33823.58 320.68 17125.25 88888.00 2020-02-08 20:56:43.000 039 33823.56 320.67 17125.26 88888.00 2020-02-08 20:56:44.000 039 33823.55 320.68 17125.26 88888.00 2020-02-08 20:56:45.000 039 33823.55 320.65 17125.30 37913.11 2020-02-08 20:56:46.000 039 33823.59 320.64 17125.29 88888.00 2020-02-08 20:56:47.000 039 33823.59 320.68 17125.29 88888.00 2020-02-08 20:56:48.000 039 33823.60 320.70 17125.29 88888.00 2020-02-08 20:56:49.000 039 33823.58 320.71 17125.30 88888.00 2020-02-08 20:56:50.000 039 33823.63 320.72 17125.33 37913.12 2020-02-08 20:56:51.000 039 33823.61 320.69 17125.30 88888.00 2020-02-08 20:56:52.000 039 33823.58 320.68 17125.30 88888.00 2020-02-08 20:56:53.000 039 33823.58 320.69 17125.31 88888.00 2020-02-08 20:56:54.000 039 33823.60 320.69 17125.33 88888.00 2020-02-08 20:56:55.000 039 33823.61 320.64 17125.35 37913.13 2020-02-08 20:56:56.000 039 33823.58 320.64 17125.33 88888.00 2020-02-08 20:56:57.000 039 33823.57 320.68 17125.34 88888.00 2020-02-08 20:56:58.000 039 33823.58 320.66 17125.30 88888.00 2020-02-08 20:56:59.000 039 33823.58 320.63 17125.29 88888.00 2020-02-08 20:57:00.000 039 33823.59 320.65 17125.30 37913.01 2020-02-08 20:57:01.000 039 33823.61 320.66 17125.29 88888.00 2020-02-08 20:57:02.000 039 33823.62 320.71 17125.33 88888.00 2020-02-08 20:57:03.000 039 33823.60 320.69 17125.33 88888.00 2020-02-08 20:57:04.000 039 33823.61 320.65 17125.33 88888.00 2020-02-08 20:57:05.000 039 33823.63 320.67 17125.33 37913.12 2020-02-08 20:57:06.000 039 33823.61 320.68 17125.30 88888.00 2020-02-08 20:57:07.000 039 33823.61 320.66 17125.30 88888.00 2020-02-08 20:57:08.000 039 33823.57 320.67 17125.28 88888.00 2020-02-08 20:57:09.000 039 33823.57 320.62 17125.29 88888.00 2020-02-08 20:57:10.000 039 33823.58 320.62 17125.31 37913.09 2020-02-08 20:57:11.000 039 33823.58 320.66 17125.28 88888.00 2020-02-08 20:57:12.000 039 33823.59 320.68 17125.29 88888.00 2020-02-08 20:57:13.000 039 33823.58 320.64 17125.31 88888.00 2020-02-08 20:57:14.000 039 33823.59 320.62 17125.31 88888.00 2020-02-08 20:57:15.000 039 33823.58 320.58 17125.32 37913.09 2020-02-08 20:57:16.000 039 33823.56 320.59 17125.32 88888.00 2020-02-08 20:57:17.000 039 33823.59 320.63 17125.32 88888.00 2020-02-08 20:57:18.000 039 33823.63 320.60 17125.32 88888.00 2020-02-08 20:57:19.000 039 33823.63 320.59 17125.35 88888.00 2020-02-08 20:57:20.000 039 33823.64 320.56 17125.33 37913.11 2020-02-08 20:57:21.000 039 33823.64 320.55 17125.33 88888.00 2020-02-08 20:57:22.000 039 33823.63 320.58 17125.32 88888.00 2020-02-08 20:57:23.000 039 33823.61 320.57 17125.36 88888.00 2020-02-08 20:57:24.000 039 33823.59 320.57 17125.38 88888.00 2020-02-08 20:57:25.000 039 33823.61 320.61 17125.35 37913.12 2020-02-08 20:57:26.000 039 33823.57 320.63 17125.32 88888.00 2020-02-08 20:57:27.000 039 33823.61 320.62 17125.32 88888.00 2020-02-08 20:57:28.000 039 33823.61 320.61 17125.35 88888.00 2020-02-08 20:57:29.000 039 33823.61 320.66 17125.37 88888.00 2020-02-08 20:57:30.000 039 33823.60 320.65 17125.33 37913.06 2020-02-08 20:57:31.000 039 33823.60 320.68 17125.31 88888.00 2020-02-08 20:57:32.000 039 33823.59 320.68 17125.32 88888.00 2020-02-08 20:57:33.000 039 33823.57 320.67 17125.30 88888.00 2020-02-08 20:57:34.000 039 33823.59 320.61 17125.30 88888.00 2020-02-08 20:57:35.000 039 33823.60 320.60 17125.30 37913.10 2020-02-08 20:57:36.000 039 33823.59 320.61 17125.28 88888.00 2020-02-08 20:57:37.000 039 33823.62 320.53 17125.29 88888.00 2020-02-08 20:57:38.000 039 33823.60 320.55 17125.29 88888.00 2020-02-08 20:57:39.000 039 33823.59 320.59 17125.29 88888.00 2020-02-08 20:57:40.000 039 33823.56 320.59 17125.29 37913.05 2020-02-08 20:57:41.000 039 33823.58 320.56 17125.33 88888.00 2020-02-08 20:57:42.000 039 33823.55 320.54 17125.34 88888.00 2020-02-08 20:57:43.000 039 33823.57 320.55 17125.30 88888.00 2020-02-08 20:57:44.000 039 33823.59 320.56 17125.28 88888.00 2020-02-08 20:57:45.000 039 33823.62 320.55 17125.32 37913.19 2020-02-08 20:57:46.000 039 33823.61 320.52 17125.31 88888.00 2020-02-08 20:57:47.000 039 33823.59 320.50 17125.30 88888.00 2020-02-08 20:57:48.000 039 33823.60 320.44 17125.32 88888.00 2020-02-08 20:57:49.000 039 33823.60 320.45 17125.34 88888.00 2020-02-08 20:57:50.000 039 33823.62 320.47 17125.32 37913.16 2020-02-08 20:57:51.000 039 33823.66 320.50 17125.30 88888.00 2020-02-08 20:57:52.000 039 33823.67 320.53 17125.30 88888.00 2020-02-08 20:57:53.000 039 33823.66 320.51 17125.28 88888.00 2020-02-08 20:57:54.000 039 33823.65 320.50 17125.29 88888.00 2020-02-08 20:57:55.000 039 33823.65 320.47 17125.30 37913.14 2020-02-08 20:57:56.000 039 33823.65 320.47 17125.32 88888.00 2020-02-08 20:57:57.000 039 33823.62 320.50 17125.30 88888.00 2020-02-08 20:57:58.000 039 33823.66 320.51 17125.33 88888.00 2020-02-08 20:57:59.000 039 33823.66 320.48 17125.34 88888.00 2020-02-08 20:58:00.000 039 33823.68 320.43 17125.35 37913.12 2020-02-08 20:58:01.000 039 33823.67 320.43 17125.36 88888.00 2020-02-08 20:58:02.000 039 33823.64 320.49 17125.37 88888.00 2020-02-08 20:58:03.000 039 33823.63 320.51 17125.38 88888.00 2020-02-08 20:58:04.000 039 33823.61 320.46 17125.38 88888.00 2020-02-08 20:58:05.000 039 33823.60 320.40 17125.39 37913.22 2020-02-08 20:58:06.000 039 33823.59 320.37 17125.38 88888.00 2020-02-08 20:58:07.000 039 33823.62 320.42 17125.37 88888.00 2020-02-08 20:58:08.000 039 33823.62 320.42 17125.32 88888.00 2020-02-08 20:58:09.000 039 33823.62 320.42 17125.29 88888.00 2020-02-08 20:58:10.000 039 33823.60 320.43 17125.28 37913.07 2020-02-08 20:58:11.000 039 33823.60 320.41 17125.31 88888.00 2020-02-08 20:58:12.000 039 33823.63 320.43 17125.34 88888.00 2020-02-08 20:58:13.000 039 33823.62 320.43 17125.36 88888.00 2020-02-08 20:58:14.000 039 33823.60 320.38 17125.33 88888.00 2020-02-08 20:58:15.000 039 33823.62 320.38 17125.31 37913.07 2020-02-08 20:58:16.000 039 33823.61 320.43 17125.31 88888.00 2020-02-08 20:58:17.000 039 33823.58 320.43 17125.28 88888.00 2020-02-08 20:58:18.000 039 33823.59 320.40 17125.30 88888.00 2020-02-08 20:58:19.000 039 33823.60 320.38 17125.31 88888.00 2020-02-08 20:58:20.000 039 33823.57 320.37 17125.32 37913.12 2020-02-08 20:58:21.000 039 33823.57 320.43 17125.36 88888.00 2020-02-08 20:58:22.000 039 33823.56 320.41 17125.38 88888.00 2020-02-08 20:58:23.000 039 33823.58 320.44 17125.35 88888.00 2020-02-08 20:58:24.000 039 33823.55 320.40 17125.33 88888.00 2020-02-08 20:58:25.000 039 33823.55 320.35 17125.36 37913.13 2020-02-08 20:58:26.000 039 33823.54 320.39 17125.39 88888.00 2020-02-08 20:58:27.000 039 33823.53 320.39 17125.36 88888.00 2020-02-08 20:58:28.000 039 33823.52 320.39 17125.39 88888.00 2020-02-08 20:58:29.000 039 33823.52 320.40 17125.39 88888.00 2020-02-08 20:58:30.000 039 33823.51 320.39 17125.32 37913.07 2020-02-08 20:58:31.000 039 33823.52 320.38 17125.34 88888.00 2020-02-08 20:58:32.000 039 33823.51 320.40 17125.34 88888.00 2020-02-08 20:58:33.000 039 33823.48 320.37 17125.33 88888.00 2020-02-08 20:58:34.000 039 33823.46 320.37 17125.36 88888.00 2020-02-08 20:58:35.000 039 33823.45 320.36 17125.32 37913.01 2020-02-08 20:58:36.000 039 33823.47 320.39 17125.31 88888.00 2020-02-08 20:58:37.000 039 33823.47 320.40 17125.33 88888.00 2020-02-08 20:58:38.000 039 33823.46 320.38 17125.32 88888.00 2020-02-08 20:58:39.000 039 33823.44 320.41 17125.33 88888.00 2020-02-08 20:58:40.000 039 33823.42 320.41 17125.33 37912.94 2020-02-08 20:58:41.000 039 33823.43 320.41 17125.32 88888.00 2020-02-08 20:58:42.000 039 33823.44 320.42 17125.31 88888.00 2020-02-08 20:58:43.000 039 33823.47 320.39 17125.33 88888.00 2020-02-08 20:58:44.000 039 33823.48 320.34 17125.36 88888.00 2020-02-08 20:58:45.000 039 33823.48 320.32 17125.34 37912.98 2020-02-08 20:58:46.000 039 33823.43 320.32 17125.34 88888.00 2020-02-08 20:58:47.000 039 33823.43 320.34 17125.30 88888.00 2020-02-08 20:58:48.000 039 33823.46 320.33 17125.31 88888.00 2020-02-08 20:58:49.000 039 33823.49 320.31 17125.32 88888.00 2020-02-08 20:58:50.000 039 33823.52 320.31 17125.34 37912.94 2020-02-08 20:58:51.000 039 33823.53 320.37 17125.32 88888.00 2020-02-08 20:58:52.000 039 33823.56 320.37 17125.33 88888.00 2020-02-08 20:58:53.000 039 33823.55 320.37 17125.36 88888.00 2020-02-08 20:58:54.000 039 33823.50 320.38 17125.33 88888.00 2020-02-08 20:58:55.000 039 33823.49 320.38 17125.29 37913.00 2020-02-08 20:58:56.000 039 33823.51 320.34 17125.29 88888.00 2020-02-08 20:58:57.000 039 33823.52 320.29 17125.30 88888.00 2020-02-08 20:58:58.000 039 33823.53 320.33 17125.31 88888.00 2020-02-08 20:58:59.000 039 33823.56 320.30 17125.34 88888.00 2020-02-08 20:59:00.000 039 33823.57 320.27 17125.32 37912.97 2020-02-08 20:59:01.000 039 33823.61 320.28 17125.34 88888.00 2020-02-08 20:59:02.000 039 33823.61 320.27 17125.34 88888.00 2020-02-08 20:59:03.000 039 33823.61 320.30 17125.32 88888.00 2020-02-08 20:59:04.000 039 33823.60 320.28 17125.27 88888.00 2020-02-08 20:59:05.000 039 33823.60 320.26 17125.28 37913.12 2020-02-08 20:59:06.000 039 33823.58 320.26 17125.29 88888.00 2020-02-08 20:59:07.000 039 33823.61 320.25 17125.31 88888.00 2020-02-08 20:59:08.000 039 33823.63 320.24 17125.32 88888.00 2020-02-08 20:59:09.000 039 33823.61 320.27 17125.32 88888.00 2020-02-08 20:59:10.000 039 33823.65 320.27 17125.32 37913.07 2020-02-08 20:59:11.000 039 33823.64 320.24 17125.26 88888.00 2020-02-08 20:59:12.000 039 33823.64 320.22 17125.29 88888.00 2020-02-08 20:59:13.000 039 33823.65 320.23 17125.31 88888.00 2020-02-08 20:59:14.000 039 33823.66 320.25 17125.30 88888.00 2020-02-08 20:59:15.000 039 33823.69 320.24 17125.30 37913.11 2020-02-08 20:59:16.000 039 33823.64 320.22 17125.30 88888.00 2020-02-08 20:59:17.000 039 33823.64 320.22 17125.29 88888.00 2020-02-08 20:59:18.000 039 33823.70 320.19 17125.32 88888.00 2020-02-08 20:59:19.000 039 33823.70 320.19 17125.32 88888.00 2020-02-08 20:59:20.000 039 33823.72 320.21 17125.30 37913.14 2020-02-08 20:59:21.000 039 33823.69 320.20 17125.29 88888.00 2020-02-08 20:59:22.000 039 33823.73 320.21 17125.28 88888.00 2020-02-08 20:59:23.000 039 33823.74 320.20 17125.29 88888.00 2020-02-08 20:59:24.000 039 33823.73 320.24 17125.28 88888.00 2020-02-08 20:59:25.000 039 33823.73 320.22 17125.25 37913.10 2020-02-08 20:59:26.000 039 33823.71 320.19 17125.22 88888.00 2020-02-08 20:59:27.000 039 33823.73 320.20 17125.21 88888.00 2020-02-08 20:59:28.000 039 33823.72 320.18 17125.26 88888.00 2020-02-08 20:59:29.000 039 33823.75 320.19 17125.25 88888.00 2020-02-08 20:59:30.000 039 33823.71 320.17 17125.23 37913.16 2020-02-08 20:59:31.000 039 33823.69 320.20 17125.23 88888.00 2020-02-08 20:59:32.000 039 33823.68 320.24 17125.27 88888.00 2020-02-08 20:59:33.000 039 33823.70 320.24 17125.27 88888.00 2020-02-08 20:59:34.000 039 33823.71 320.18 17125.31 88888.00 2020-02-08 20:59:35.000 039 33823.72 320.16 17125.29 37913.13 2020-02-08 20:59:36.000 039 33823.71 320.16 17125.28 88888.00 2020-02-08 20:59:37.000 039 33823.69 320.17 17125.33 88888.00 2020-02-08 20:59:38.000 039 33823.67 320.18 17125.35 88888.00 2020-02-08 20:59:39.000 039 33823.70 320.24 17125.34 88888.00 2020-02-08 20:59:40.000 039 33823.66 320.21 17125.30 37913.21 2020-02-08 20:59:41.000 039 33823.69 320.21 17125.30 88888.00 2020-02-08 20:59:42.000 039 33823.69 320.18 17125.29 88888.00 2020-02-08 20:59:43.000 039 33823.64 320.15 17125.29 88888.00 2020-02-08 20:59:44.000 039 33823.64 320.12 17125.30 88888.00 2020-02-08 20:59:45.000 039 33823.62 320.17 17125.31 37913.10 2020-02-08 20:59:46.000 039 33823.65 320.19 17125.33 88888.00 2020-02-08 20:59:47.000 039 33823.66 320.19 17125.34 88888.00 2020-02-08 20:59:48.000 039 33823.61 320.16 17125.33 88888.00 2020-02-08 20:59:49.000 039 33823.60 320.13 17125.31 88888.00 2020-02-08 20:59:50.000 039 33823.61 320.15 17125.32 37913.21 2020-02-08 20:59:51.000 039 33823.63 320.14 17125.32 88888.00 2020-02-08 20:59:52.000 039 33823.59 320.11 17125.33 88888.00 2020-02-08 20:59:53.000 039 33823.56 320.14 17125.34 88888.00 2020-02-08 20:59:54.000 039 33823.58 320.12 17125.34 88888.00 2020-02-08 20:59:55.000 039 33823.59 320.12 17125.34 37913.16 2020-02-08 20:59:56.000 039 33823.61 320.13 17125.33 88888.00 2020-02-08 20:59:57.000 039 33823.60 320.13 17125.35 88888.00 2020-02-08 20:59:58.000 039 33823.57 320.12 17125.32 88888.00 2020-02-08 20:59:59.000 039 33823.55 320.14 17125.32 88888.00 2020-02-08 21:00:00.000 039 33823.54 320.16 17125.31 37913.17 2020-02-08 21:00:01.000 039 33823.52 320.13 17125.34 88888.00 2020-02-08 21:00:02.000 039 33823.52 320.13 17125.34 88888.00 2020-02-08 21:00:03.000 039 33823.55 320.15 17125.28 88888.00 2020-02-08 21:00:04.000 039 33823.55 320.16 17125.25 88888.00 2020-02-08 21:00:05.000 039 33823.54 320.16 17125.25 37913.14 2020-02-08 21:00:06.000 039 33823.55 320.12 17125.28 88888.00 2020-02-08 21:00:07.000 039 33823.54 320.13 17125.27 88888.00 2020-02-08 21:00:08.000 039 33823.54 320.12 17125.28 88888.00 2020-02-08 21:00:09.000 039 33823.55 320.15 17125.30 88888.00 2020-02-08 21:00:10.000 039 33823.54 320.17 17125.26 37913.16 2020-02-08 21:00:11.000 039 33823.53 320.14 17125.28 88888.00 2020-02-08 21:00:12.000 039 33823.51 320.10 17125.29 88888.00 2020-02-08 21:00:13.000 039 33823.49 320.13 17125.32 88888.00 2020-02-08 21:00:14.000 039 33823.47 320.12 17125.33 88888.00 2020-02-08 21:00:15.000 039 33823.48 320.09 17125.34 37913.06 2020-02-08 21:00:16.000 039 33823.50 320.13 17125.33 88888.00 2020-02-08 21:00:17.000 039 33823.52 320.12 17125.31 88888.00 2020-02-08 21:00:18.000 039 33823.47 320.10 17125.28 88888.00 2020-02-08 21:00:19.000 039 33823.46 320.11 17125.30 88888.00 2020-02-08 21:00:20.000 039 33823.47 320.16 17125.32 37913.07 2020-02-08 21:00:21.000 039 33823.51 320.17 17125.34 88888.00 2020-02-08 21:00:22.000 039 33823.52 320.19 17125.35 88888.00 2020-02-08 21:00:23.000 039 33823.50 320.17 17125.36 88888.00 2020-02-08 21:00:24.000 039 33823.49 320.14 17125.37 88888.00 2020-02-08 21:00:25.000 039 33823.52 320.14 17125.33 37913.06 2020-02-08 21:00:26.000 039 33823.48 320.15 17125.34 88888.00 2020-02-08 21:00:27.000 039 33823.51 320.16 17125.36 88888.00 2020-02-08 21:00:28.000 039 33823.53 320.16 17125.36 88888.00 2020-02-08 21:00:29.000 039 33823.50 320.16 17125.36 88888.00 2020-02-08 21:00:30.000 039 33823.50 320.12 17125.35 37913.11 2020-02-08 21:00:31.000 039 33823.49 320.12 17125.36 88888.00 2020-02-08 21:00:32.000 039 33823.52 320.12 17125.38 88888.00 2020-02-08 21:00:33.000 039 33823.50 320.15 17125.37 88888.00 2020-02-08 21:00:34.000 039 33823.50 320.16 17125.35 88888.00 2020-02-08 21:00:35.000 039 33823.51 320.15 17125.36 37913.11 2020-02-08 21:00:36.000 039 33823.50 320.15 17125.33 88888.00 2020-02-08 21:00:37.000 039 33823.53 320.15 17125.38 88888.00 2020-02-08 21:00:38.000 039 33823.55 320.14 17125.40 88888.00 2020-02-08 21:00:39.000 039 33823.56 320.14 17125.35 88888.00 2020-02-08 21:00:40.000 039 33823.56 320.13 17125.34 37913.10 2020-02-08 21:00:41.000 039 33823.55 320.17 17125.34 88888.00 2020-02-08 21:00:42.000 039 33823.54 320.19 17125.34 88888.00 2020-02-08 21:00:43.000 039 33823.51 320.21 17125.34 88888.00 2020-02-08 21:00:44.000 039 33823.53 320.20 17125.36 88888.00 2020-02-08 21:00:45.000 039 33823.56 320.24 17125.36 37913.15 2020-02-08 21:00:46.000 039 33823.58 320.22 17125.34 88888.00 2020-02-08 21:00:47.000 039 33823.58 320.19 17125.39 88888.00 2020-02-08 21:00:48.000 039 33823.57 320.16 17125.40 88888.00 2020-02-08 21:00:49.000 039 33823.58 320.19 17125.41 88888.00 2020-02-08 21:00:50.000 039 33823.62 320.20 17125.42 37913.04 2020-02-08 21:00:51.000 039 33823.63 320.20 17125.44 88888.00 2020-02-08 21:00:52.000 039 33823.63 320.20 17125.39 88888.00 2020-02-08 21:00:53.000 039 33823.63 320.17 17125.38 88888.00 2020-02-08 21:00:54.000 039 33823.62 320.18 17125.40 88888.00 2020-02-08 21:00:55.000 039 33823.61 320.17 17125.42 37913.11 2020-02-08 21:00:56.000 039 33823.62 320.19 17125.42 88888.00 2020-02-08 21:00:57.000 039 33823.66 320.23 17125.39 88888.00 2020-02-08 21:00:58.000 039 33823.70 320.24 17125.44 88888.00 2020-02-08 21:00:59.000 039 33823.64 320.19 17125.43 88888.00 2020-02-08 21:01:00.000 039 33823.63 320.18 17125.38 37913.11 2020-02-08 21:01:01.000 039 33823.62 320.21 17125.37 88888.00 2020-02-08 21:01:02.000 039 33823.63 320.20 17125.38 88888.00 2020-02-08 21:01:03.000 039 33823.65 320.18 17125.37 88888.00 2020-02-08 21:01:04.000 039 33823.64 320.18 17125.40 88888.00 2020-02-08 21:01:05.000 039 33823.64 320.17 17125.38 37913.16 2020-02-08 21:01:06.000 039 33823.63 320.14 17125.37 88888.00 2020-02-08 21:01:07.000 039 33823.64 320.17 17125.41 88888.00 2020-02-08 21:01:08.000 039 33823.62 320.26 17125.40 88888.00 2020-02-08 21:01:09.000 039 33823.59 320.25 17125.42 88888.00 2020-02-08 21:01:10.000 039 33823.57 320.22 17125.42 37913.13 2020-02-08 21:01:11.000 039 33823.59 320.21 17125.39 88888.00 2020-02-08 21:01:12.000 039 33823.61 320.24 17125.40 88888.00 2020-02-08 21:01:13.000 039 33823.62 320.24 17125.36 88888.00 2020-02-08 21:01:14.000 039 33823.60 320.27 17125.38 88888.00 2020-02-08 21:01:15.000 039 33823.60 320.25 17125.40 37913.09 2020-02-08 21:01:16.000 039 33823.61 320.24 17125.40 88888.00 2020-02-08 21:01:17.000 039 33823.60 320.23 17125.44 88888.00 2020-02-08 21:01:18.000 039 33823.62 320.23 17125.46 88888.00 2020-02-08 21:01:19.000 039 33823.65 320.23 17125.44 88888.00 2020-02-08 21:01:20.000 039 33823.61 320.25 17125.45 37913.11 2020-02-08 21:01:21.000 039 33823.59 320.27 17125.41 88888.00 2020-02-08 21:01:22.000 039 33823.60 320.29 17125.40 88888.00 2020-02-08 21:01:23.000 039 33823.60 320.24 17125.38 88888.00 2020-02-08 21:01:24.000 039 33823.59 320.23 17125.38 88888.00 2020-02-08 21:01:25.000 039 33823.61 320.25 17125.39 37913.09 2020-02-08 21:01:26.000 039 33823.59 320.30 17125.36 88888.00 2020-02-08 21:01:27.000 039 33823.59 320.30 17125.38 88888.00 2020-02-08 21:01:28.000 039 33823.57 320.33 17125.39 88888.00 2020-02-08 21:01:29.000 039 33823.54 320.28 17125.40 88888.00 2020-02-08 21:01:30.000 039 33823.55 320.25 17125.41 37913.18 2020-02-08 21:01:31.000 039 33823.55 320.22 17125.43 88888.00 2020-02-08 21:01:32.000 039 33823.56 320.22 17125.42 88888.00 2020-02-08 21:01:33.000 039 33823.60 320.23 17125.41 88888.00 2020-02-08 21:01:34.000 039 33823.61 320.26 17125.40 88888.00 2020-02-08 21:01:35.000 039 33823.60 320.28 17125.42 37913.07 2020-02-08 21:01:36.000 039 33823.57 320.24 17125.41 88888.00 2020-02-08 21:01:37.000 039 33823.60 320.22 17125.39 88888.00 2020-02-08 21:01:38.000 039 33823.58 320.26 17125.37 88888.00 2020-02-08 21:01:39.000 039 33823.61 320.25 17125.39 88888.00 2020-02-08 21:01:40.000 039 33823.60 320.25 17125.42 37913.09 2020-02-08 21:01:41.000 039 33823.61 320.28 17125.43 88888.00 2020-02-08 21:01:42.000 039 33823.62 320.29 17125.43 88888.00 2020-02-08 21:01:43.000 039 33823.64 320.26 17125.39 88888.00 2020-02-08 21:01:44.000 039 33823.69 320.23 17125.43 88888.00 2020-02-08 21:01:45.000 039 33823.66 320.23 17125.41 37913.23 2020-02-08 21:01:46.000 039 33823.67 320.24 17125.43 88888.00 2020-02-08 21:01:47.000 039 33823.67 320.26 17125.43 88888.00 2020-02-08 21:01:48.000 039 33823.70 320.25 17125.45 88888.00 2020-02-08 21:01:49.000 039 33823.69 320.27 17125.47 88888.00 2020-02-08 21:01:50.000 039 33823.71 320.27 17125.43 37913.18 2020-02-08 21:01:51.000 039 33823.79 320.25 17125.43 88888.00 2020-02-08 21:01:52.000 039 33823.81 320.29 17125.43 88888.00 2020-02-08 21:01:53.000 039 33823.83 320.25 17125.43 88888.00 2020-02-08 21:01:54.000 039 33823.81 320.26 17125.49 88888.00 2020-02-08 21:01:55.000 039 33823.80 320.24 17125.51 37913.24 2020-02-08 21:01:56.000 039 33823.76 320.22 17125.50 88888.00 2020-02-08 21:01:57.000 039 33823.77 320.21 17125.47 88888.00 2020-02-08 21:01:58.000 039 33823.79 320.20 17125.46 88888.00 2020-02-08 21:01:59.000 039 33823.78 320.22 17125.46 88888.00 2020-02-08 21:02:00.000 039 33823.81 320.24 17125.45 37913.39 2020-02-08 21:02:01.000 039 33823.83 320.24 17125.49 88888.00 2020-02-08 21:02:02.000 039 33823.83 320.22 17125.46 88888.00 2020-02-08 21:02:03.000 039 33823.82 320.24 17125.46 88888.00 2020-02-08 21:02:04.000 039 33823.83 320.23 17125.44 88888.00 2020-02-08 21:02:05.000 039 33823.81 320.21 17125.44 37913.36 2020-02-08 21:02:06.000 039 33823.80 320.23 17125.39 88888.00 2020-02-08 21:02:07.000 039 33823.79 320.23 17125.42 88888.00 2020-02-08 21:02:08.000 039 33823.78 320.26 17125.42 88888.00 2020-02-08 21:02:09.000 039 33823.77 320.26 17125.43 88888.00 2020-02-08 21:02:10.000 039 33823.74 320.27 17125.45 37913.43 2020-02-08 21:02:11.000 039 33823.77 320.27 17125.43 88888.00 2020-02-08 21:02:12.000 039 33823.78 320.29 17125.39 88888.00 2020-02-08 21:02:13.000 039 33823.77 320.28 17125.42 88888.00 2020-02-08 21:02:14.000 039 33823.77 320.27 17125.41 88888.00 2020-02-08 21:02:15.000 039 33823.73 320.29 17125.43 37913.28 2020-02-08 21:02:16.000 039 33823.74 320.32 17125.43 88888.00 2020-02-08 21:02:17.000 039 33823.74 320.31 17125.45 88888.00 2020-02-08 21:02:18.000 039 33823.71 320.33 17125.44 88888.00 2020-02-08 21:02:19.000 039 33823.66 320.30 17125.46 88888.00 2020-02-08 21:02:20.000 039 33823.66 320.31 17125.43 37913.20 2020-02-08 21:02:21.000 039 33823.67 320.31 17125.45 88888.00 2020-02-08 21:02:22.000 039 33823.68 320.30 17125.48 88888.00 2020-02-08 21:02:23.000 039 33823.69 320.33 17125.47 88888.00 2020-02-08 21:02:24.000 039 33823.70 320.36 17125.46 88888.00 2020-02-08 21:02:25.000 039 33823.67 320.33 17125.45 37913.29 2020-02-08 21:02:26.000 039 33823.67 320.35 17125.46 88888.00 2020-02-08 21:02:27.000 039 33823.67 320.37 17125.43 88888.00 2020-02-08 21:02:28.000 039 33823.69 320.39 17125.44 88888.00 2020-02-08 21:02:29.000 039 33823.68 320.35 17125.46 88888.00 2020-02-08 21:02:30.000 039 33823.66 320.36 17125.45 37913.17 2020-02-08 21:02:31.000 039 33823.63 320.39 17125.41 88888.00 2020-02-08 21:02:32.000 039 33823.66 320.38 17125.44 88888.00 2020-02-08 21:02:33.000 039 33823.61 320.38 17125.39 88888.00 2020-02-08 21:02:34.000 039 33823.64 320.42 17125.41 88888.00 2020-02-08 21:02:35.000 039 33823.66 320.40 17125.41 37913.17 2020-02-08 21:02:36.000 039 33823.67 320.39 17125.42 88888.00 2020-02-08 21:02:37.000 039 33823.69 320.37 17125.45 88888.00 2020-02-08 21:02:38.000 039 33823.67 320.35 17125.45 88888.00 2020-02-08 21:02:39.000 039 33823.64 320.37 17125.44 88888.00 2020-02-08 21:02:40.000 039 33823.63 320.33 17125.47 37913.23 2020-02-08 21:02:41.000 039 33823.62 320.34 17125.47 88888.00 2020-02-08 21:02:42.000 039 33823.61 320.34 17125.43 88888.00 2020-02-08 21:02:43.000 039 33823.66 320.32 17125.42 88888.00 2020-02-08 21:02:44.000 039 33823.68 320.35 17125.43 88888.00 2020-02-08 21:02:45.000 039 33823.63 320.34 17125.41 37913.16 2020-02-08 21:02:46.000 039 33823.62 320.41 17125.39 88888.00 2020-02-08 21:02:47.000 039 33823.64 320.38 17125.41 88888.00 2020-02-08 21:02:48.000 039 33823.69 320.35 17125.40 88888.00 2020-02-08 21:02:49.000 039 33823.71 320.38 17125.39 88888.00 2020-02-08 21:02:50.000 039 33823.73 320.42 17125.40 37913.29 2020-02-08 21:02:51.000 039 33823.74 320.39 17125.40 88888.00 2020-02-08 21:02:52.000 039 33823.72 320.35 17125.43 88888.00 2020-02-08 21:02:53.000 039 33823.74 320.32 17125.42 88888.00 2020-02-08 21:02:54.000 039 33823.70 320.35 17125.42 88888.00 2020-02-08 21:02:55.000 039 33823.71 320.33 17125.43 37913.33 2020-02-08 21:02:56.000 039 33823.72 320.33 17125.45 88888.00 2020-02-08 21:02:57.000 039 33823.74 320.26 17125.45 88888.00 2020-02-08 21:02:58.000 039 33823.72 320.29 17125.44 88888.00 2020-02-08 21:02:59.000 039 33823.74 320.31 17125.47 88888.00 2020-02-08 21:03:00.000 039 33823.74 320.30 17125.49 37913.26 2020-02-08 21:03:01.000 039 33823.73 320.33 17125.44 88888.00 2020-02-08 21:03:02.000 039 33823.73 320.32 17125.41 88888.00 2020-02-08 21:03:03.000 039 33823.71 320.34 17125.45 88888.00 2020-02-08 21:03:04.000 039 33823.69 320.34 17125.44 88888.00 2020-02-08 21:03:05.000 039 33823.70 320.35 17125.47 37913.32 2020-02-08 21:03:06.000 039 33823.71 320.32 17125.45 88888.00 2020-02-08 21:03:07.000 039 33823.75 320.30 17125.43 88888.00 2020-02-08 21:03:08.000 039 33823.76 320.28 17125.41 88888.00 2020-02-08 21:03:09.000 039 33823.73 320.30 17125.42 88888.00 2020-02-08 21:03:10.000 039 33823.72 320.30 17125.44 37913.32 2020-02-08 21:03:11.000 039 33823.73 320.33 17125.47 88888.00 2020-02-08 21:03:12.000 039 33823.74 320.38 17125.48 88888.00 2020-02-08 21:03:13.000 039 33823.75 320.37 17125.50 88888.00 2020-02-08 21:03:14.000 039 33823.68 320.33 17125.49 88888.00 2020-02-08 21:03:15.000 039 33823.69 320.36 17125.49 37913.29 2020-02-08 21:03:16.000 039 33823.74 320.42 17125.50 88888.00 2020-02-08 21:03:17.000 039 33823.70 320.40 17125.47 88888.00 2020-02-08 21:03:18.000 039 33823.69 320.39 17125.51 88888.00 2020-02-08 21:03:19.000 039 33823.72 320.41 17125.49 88888.00 2020-02-08 21:03:20.000 039 33823.68 320.37 17125.46 37913.32 2020-02-08 21:03:21.000 039 33823.68 320.42 17125.50 88888.00 2020-02-08 21:03:22.000 039 33823.67 320.40 17125.47 88888.00 2020-02-08 21:03:23.000 039 33823.65 320.40 17125.48 88888.00 2020-02-08 21:03:24.000 039 33823.62 320.38 17125.44 88888.00 2020-02-08 21:03:25.000 039 33823.62 320.36 17125.50 37913.20 2020-02-08 21:03:26.000 039 33823.62 320.38 17125.53 88888.00 2020-02-08 21:03:27.000 039 33823.62 320.38 17125.49 88888.00 2020-02-08 21:03:28.000 039 33823.61 320.42 17125.50 88888.00 2020-02-08 21:03:29.000 039 33823.61 320.37 17125.50 88888.00 2020-02-08 21:03:30.000 039 33823.63 320.38 17125.46 37913.25 2020-02-08 21:03:31.000 039 33823.68 320.43 17125.50 88888.00 2020-02-08 21:03:32.000 039 33823.65 320.44 17125.48 88888.00 2020-02-08 21:03:33.000 039 33823.65 320.42 17125.48 88888.00 2020-02-08 21:03:34.000 039 33823.67 320.42 17125.45 88888.00 2020-02-08 21:03:35.000 039 33823.70 320.41 17125.47 37913.18 2020-02-08 21:03:36.000 039 33823.70 320.45 17125.45 88888.00 2020-02-08 21:03:37.000 039 33823.67 320.40 17125.46 88888.00 2020-02-08 21:03:38.000 039 33823.62 320.39 17125.49 88888.00 2020-02-08 21:03:39.000 039 33823.60 320.41 17125.53 88888.00 2020-02-08 21:03:40.000 039 33823.64 320.41 17125.54 37913.25 2020-02-08 21:03:41.000 039 33823.61 320.41 17125.52 88888.00 2020-02-08 21:03:42.000 039 33823.61 320.44 17125.50 88888.00 2020-02-08 21:03:43.000 039 33823.59 320.42 17125.49 88888.00 2020-02-08 21:03:44.000 039 33823.59 320.41 17125.50 88888.00 2020-02-08 21:03:45.000 039 33823.56 320.45 17125.54 37913.16 2020-02-08 21:03:46.000 039 33823.59 320.45 17125.56 88888.00 2020-02-08 21:03:47.000 039 33823.60 320.45 17125.58 88888.00 2020-02-08 21:03:48.000 039 33823.59 320.48 17125.56 88888.00 2020-02-08 21:03:49.000 039 33823.60 320.50 17125.60 88888.00 2020-02-08 21:03:50.000 039 33823.58 320.48 17125.57 37913.18 2020-02-08 21:03:51.000 039 33823.58 320.53 17125.53 88888.00 2020-02-08 21:03:52.000 039 33823.56 320.53 17125.50 88888.00 2020-02-08 21:03:53.000 039 33823.57 320.50 17125.52 88888.00 2020-02-08 21:03:54.000 039 33823.57 320.51 17125.51 88888.00 2020-02-08 21:03:55.000 039 33823.57 320.51 17125.52 37913.14 2020-02-08 21:03:56.000 039 33823.56 320.52 17125.56 88888.00 2020-02-08 21:03:57.000 039 33823.57 320.54 17125.56 88888.00 2020-02-08 21:03:58.000 039 33823.59 320.50 17125.54 88888.00 2020-02-08 21:03:59.000 039 33823.58 320.50 17125.54 88888.00 2020-02-08 21:04:00.000 039 33823.56 320.50 17125.56 37913.13 2020-02-08 21:04:01.000 039 33823.58 320.47 17125.54 88888.00 2020-02-08 21:04:02.000 039 33823.57 320.48 17125.52 88888.00 2020-02-08 21:04:03.000 039 33823.55 320.49 17125.54 88888.00 2020-02-08 21:04:04.000 039 33823.57 320.51 17125.51 88888.00 2020-02-08 21:04:05.000 039 33823.60 320.53 17125.54 37913.24 2020-02-08 21:04:06.000 039 33823.59 320.54 17125.56 88888.00 2020-02-08 21:04:07.000 039 33823.61 320.57 17125.51 88888.00 2020-02-08 21:04:08.000 039 33823.59 320.55 17125.51 88888.00 2020-02-08 21:04:09.000 039 33823.58 320.53 17125.51 88888.00 2020-02-08 21:04:10.000 039 33823.61 320.54 17125.54 37913.25 2020-02-08 21:04:11.000 039 33823.59 320.50 17125.51 88888.00 2020-02-08 21:04:12.000 039 33823.61 320.49 17125.47 88888.00 2020-02-08 21:04:13.000 039 33823.58 320.53 17125.47 88888.00 2020-02-08 21:04:14.000 039 33823.57 320.53 17125.49 88888.00 2020-02-08 21:04:15.000 039 33823.60 320.56 17125.46 37913.24 2020-02-08 21:04:16.000 039 33823.60 320.56 17125.50 88888.00 2020-02-08 21:04:17.000 039 33823.62 320.57 17125.50 88888.00 2020-02-08 21:04:18.000 039 33823.65 320.56 17125.51 88888.00 2020-02-08 21:04:19.000 039 33823.66 320.56 17125.50 88888.00 2020-02-08 21:04:20.000 039 33823.67 320.52 17125.48 37913.29 2020-02-08 21:04:21.000 039 33823.69 320.52 17125.49 88888.00 2020-02-08 21:04:22.000 039 33823.66 320.59 17125.47 88888.00 2020-02-08 21:04:23.000 039 33823.67 320.55 17125.46 88888.00 2020-02-08 21:04:24.000 039 33823.68 320.56 17125.51 88888.00 2020-02-08 21:04:25.000 039 33823.66 320.59 17125.51 37913.21 2020-02-08 21:04:26.000 039 33823.66 320.61 17125.48 88888.00 2020-02-08 21:04:27.000 039 33823.67 320.63 17125.46 88888.00 2020-02-08 21:04:28.000 039 33823.66 320.63 17125.49 88888.00 2020-02-08 21:04:29.000 039 33823.67 320.66 17125.49 88888.00 2020-02-08 21:04:30.000 039 33823.67 320.65 17125.50 37913.34 2020-02-08 21:04:31.000 039 33823.73 320.63 17125.49 88888.00 2020-02-08 21:04:32.000 039 33823.74 320.61 17125.48 88888.00 2020-02-08 21:04:33.000 039 33823.70 320.62 17125.48 88888.00 2020-02-08 21:04:34.000 039 33823.70 320.60 17125.53 88888.00 2020-02-08 21:04:35.000 039 33823.73 320.61 17125.52 37913.25 2020-02-08 21:04:36.000 039 33823.72 320.59 17125.50 88888.00 2020-02-08 21:04:37.000 039 33823.70 320.57 17125.47 88888.00 2020-02-08 21:04:38.000 039 33823.69 320.59 17125.48 88888.00 2020-02-08 21:04:39.000 039 33823.74 320.61 17125.51 88888.00 2020-02-08 21:04:40.000 039 33823.75 320.61 17125.55 37913.37 2020-02-08 21:04:41.000 039 33823.74 320.59 17125.56 88888.00 2020-02-08 21:04:42.000 039 33823.71 320.59 17125.53 88888.00 2020-02-08 21:04:43.000 039 33823.73 320.56 17125.51 88888.00 2020-02-08 21:04:44.000 039 33823.73 320.59 17125.50 88888.00 2020-02-08 21:04:45.000 039 33823.73 320.62 17125.51 37913.36 2020-02-08 21:04:46.000 039 33823.71 320.63 17125.54 88888.00 2020-02-08 21:04:47.000 039 33823.71 320.66 17125.54 88888.00 2020-02-08 21:04:48.000 039 33823.71 320.63 17125.55 88888.00 2020-02-08 21:04:49.000 039 33823.67 320.61 17125.56 88888.00 2020-02-08 21:04:50.000 039 33823.65 320.65 17125.55 37913.26 2020-02-08 21:04:51.000 039 33823.64 320.64 17125.58 88888.00 2020-02-08 21:04:52.000 039 33823.66 320.66 17125.55 88888.00 2020-02-08 21:04:53.000 039 33823.70 320.65 17125.54 88888.00 2020-02-08 21:04:54.000 039 33823.61 320.65 17125.52 88888.00 2020-02-08 21:04:55.000 039 33823.59 320.63 17125.53 37913.34 2020-02-08 21:04:56.000 039 33823.61 320.66 17125.55 88888.00 2020-02-08 21:04:57.000 039 33823.58 320.69 17125.57 88888.00 2020-02-08 21:04:58.000 039 33823.58 320.69 17125.55 88888.00 2020-02-08 21:04:59.000 039 33823.62 320.68 17125.53 88888.00 2020-02-08 21:05:00.000 039 33823.61 320.68 17125.53 37913.21 2020-02-08 21:05:01.000 039 33823.56 320.67 17125.56 88888.00 2020-02-08 21:05:02.000 039 33823.56 320.68 17125.58 88888.00 2020-02-08 21:05:03.000 039 33823.54 320.66 17125.51 88888.00 2020-02-08 21:05:04.000 039 33823.56 320.62 17125.51 88888.00 2020-02-08 21:05:05.000 039 33823.56 320.64 17125.51 37913.24 2020-02-08 21:05:06.000 039 33823.56 320.65 17125.54 88888.00 2020-02-08 21:05:07.000 039 33823.57 320.69 17125.55 88888.00 2020-02-08 21:05:08.000 039 33823.57 320.69 17125.55 88888.00 2020-02-08 21:05:09.000 039 33823.53 320.69 17125.55 88888.00 2020-02-08 21:05:10.000 039 33823.51 320.63 17125.54 37913.27 2020-02-08 21:05:11.000 039 33823.53 320.61 17125.53 88888.00 2020-02-08 21:05:12.000 039 33823.56 320.62 17125.53 88888.00 2020-02-08 21:05:13.000 039 33823.57 320.63 17125.51 88888.00 2020-02-08 21:05:14.000 039 33823.54 320.62 17125.52 88888.00 2020-02-08 21:05:15.000 039 33823.52 320.66 17125.52 37913.12 2020-02-08 21:05:16.000 039 33823.53 320.64 17125.58 88888.00 2020-02-08 21:05:17.000 039 33823.55 320.70 17125.62 88888.00 2020-02-08 21:05:18.000 039 33823.57 320.74 17125.60 88888.00 2020-02-08 21:05:19.000 039 33823.55 320.68 17125.58 88888.00 2020-02-08 21:05:20.000 039 33823.50 320.66 17125.57 37913.26 2020-02-08 21:05:21.000 039 33823.53 320.69 17125.58 88888.00 2020-02-08 21:05:22.000 039 33823.52 320.67 17125.60 88888.00 2020-02-08 21:05:23.000 039 33823.53 320.67 17125.59 88888.00 2020-02-08 21:05:24.000 039 33823.56 320.70 17125.58 88888.00 2020-02-08 21:05:25.000 039 33823.52 320.67 17125.60 37913.16 2020-02-08 21:05:26.000 039 33823.52 320.62 17125.56 88888.00 2020-02-08 21:05:27.000 039 33823.52 320.64 17125.57 88888.00 2020-02-08 21:05:28.000 039 33823.52 320.64 17125.58 88888.00 2020-02-08 21:05:29.000 039 33823.53 320.63 17125.56 88888.00 2020-02-08 21:05:30.000 039 33823.52 320.61 17125.57 37913.17 2020-02-08 21:05:31.000 039 33823.57 320.67 17125.61 88888.00 2020-02-08 21:05:32.000 039 33823.54 320.66 17125.60 88888.00 2020-02-08 21:05:33.000 039 33823.54 320.62 17125.57 88888.00 2020-02-08 21:05:34.000 039 33823.58 320.61 17125.55 88888.00 2020-02-08 21:05:35.000 039 33823.57 320.59 17125.55 37913.15 2020-02-08 21:05:36.000 039 33823.58 320.64 17125.54 88888.00 2020-02-08 21:05:37.000 039 33823.55 320.66 17125.56 88888.00 2020-02-08 21:05:38.000 039 33823.53 320.67 17125.61 88888.00 2020-02-08 21:05:39.000 039 33823.51 320.67 17125.62 88888.00 2020-02-08 21:05:40.000 039 33823.48 320.71 17125.57 37913.12 2020-02-08 21:05:41.000 039 33823.47 320.71 17125.54 88888.00 2020-02-08 21:05:42.000 039 33823.47 320.67 17125.51 88888.00 2020-02-08 21:05:43.000 039 33823.50 320.65 17125.52 88888.00 2020-02-08 21:05:44.000 039 33823.51 320.64 17125.59 88888.00 2020-02-08 21:05:45.000 039 33823.54 320.65 17125.58 37913.24 2020-02-08 21:05:46.000 039 33823.47 320.62 17125.58 88888.00 2020-02-08 21:05:47.000 039 33823.49 320.61 17125.58 88888.00 2020-02-08 21:05:48.000 039 33823.50 320.64 17125.59 88888.00 2020-02-08 21:05:49.000 039 33823.47 320.61 17125.61 88888.00 2020-02-08 21:05:50.000 039 33823.49 320.62 17125.57 37913.13 2020-02-08 21:05:51.000 039 33823.49 320.64 17125.60 88888.00 2020-02-08 21:05:52.000 039 33823.46 320.64 17125.60 88888.00 2020-02-08 21:05:53.000 039 33823.46 320.65 17125.62 88888.00 2020-02-08 21:05:54.000 039 33823.41 320.62 17125.59 88888.00 2020-02-08 21:05:55.000 039 33823.44 320.60 17125.54 37913.03 2020-02-08 21:05:56.000 039 33823.45 320.59 17125.54 88888.00 2020-02-08 21:05:57.000 039 33823.46 320.59 17125.57 88888.00 2020-02-08 21:05:58.000 039 33823.46 320.60 17125.56 88888.00 2020-02-08 21:05:59.000 039 33823.46 320.59 17125.58 88888.00 2020-02-08 21:06:00.000 039 33823.47 320.60 17125.58 37913.08 2020-02-08 21:06:01.000 039 33823.44 320.60 17125.52 88888.00 2020-02-08 21:06:02.000 039 33823.44 320.60 17125.51 88888.00 2020-02-08 21:06:03.000 039 33823.45 320.59 17125.55 88888.00 2020-02-08 21:06:04.000 039 33823.45 320.61 17125.55 88888.00 2020-02-08 21:06:05.000 039 33823.42 320.61 17125.53 37913.13 2020-02-08 21:06:06.000 039 33823.47 320.61 17125.52 88888.00 2020-02-08 21:06:07.000 039 33823.46 320.58 17125.53 88888.00 2020-02-08 21:06:08.000 039 33823.49 320.61 17125.56 88888.00 2020-02-08 21:06:09.000 039 33823.48 320.62 17125.54 88888.00 2020-02-08 21:06:10.000 039 33823.47 320.58 17125.57 37913.06 2020-02-08 21:06:11.000 039 33823.47 320.59 17125.58 88888.00 2020-02-08 21:06:12.000 039 33823.49 320.57 17125.58 88888.00 2020-02-08 21:06:13.000 039 33823.48 320.57 17125.57 88888.00 2020-02-08 21:06:14.000 039 33823.44 320.59 17125.55 88888.00 2020-02-08 21:06:15.000 039 33823.45 320.58 17125.59 37913.02 2020-02-08 21:06:16.000 039 33823.47 320.54 17125.62 88888.00 2020-02-08 21:06:17.000 039 33823.41 320.57 17125.56 88888.00 2020-02-08 21:06:18.000 039 33823.40 320.58 17125.57 88888.00 2020-02-08 21:06:19.000 039 33823.42 320.60 17125.55 88888.00 2020-02-08 21:06:20.000 039 33823.43 320.61 17125.51 37913.07 2020-02-08 21:06:21.000 039 33823.41 320.57 17125.52 88888.00 2020-02-08 21:06:22.000 039 33823.42 320.59 17125.54 88888.00 2020-02-08 21:06:23.000 039 33823.43 320.58 17125.53 88888.00 2020-02-08 21:06:24.000 039 33823.48 320.54 17125.50 88888.00 2020-02-08 21:06:25.000 039 33823.48 320.51 17125.52 37913.03 2020-02-08 21:06:26.000 039 33823.47 320.51 17125.61 88888.00 2020-02-08 21:06:27.000 039 33823.45 320.52 17125.60 88888.00 2020-02-08 21:06:28.000 039 33823.41 320.54 17125.57 88888.00 2020-02-08 21:06:29.000 039 33823.39 320.56 17125.57 88888.00 2020-02-08 21:06:30.000 039 33823.39 320.59 17125.58 37913.04 2020-02-08 21:06:31.000 039 33823.41 320.55 17125.55 88888.00 2020-02-08 21:06:32.000 039 33823.41 320.55 17125.57 88888.00 2020-02-08 21:06:33.000 039 33823.37 320.58 17125.57 88888.00 2020-02-08 21:06:34.000 039 33823.34 320.61 17125.60 88888.00 2020-02-08 21:06:35.000 039 33823.32 320.61 17125.57 37913.06 2020-02-08 21:06:36.000 039 33823.32 320.57 17125.55 88888.00 2020-02-08 21:06:37.000 039 33823.32 320.58 17125.54 88888.00 2020-02-08 21:06:38.000 039 33823.30 320.58 17125.54 88888.00 2020-02-08 21:06:39.000 039 33823.29 320.61 17125.57 88888.00 2020-02-08 21:06:40.000 039 33823.28 320.61 17125.58 37913.03 2020-02-08 21:06:41.000 039 33823.31 320.63 17125.57 88888.00 2020-02-08 21:06:42.000 039 33823.29 320.65 17125.56 88888.00 2020-02-08 21:06:43.000 039 33823.33 320.66 17125.60 88888.00 2020-02-08 21:06:44.000 039 33823.29 320.63 17125.63 88888.00 2020-02-08 21:06:45.000 039 33823.24 320.60 17125.65 37912.96 2020-02-08 21:06:46.000 039 33823.24 320.64 17125.63 88888.00 2020-02-08 21:06:47.000 039 33823.22 320.63 17125.62 88888.00 2020-02-08 21:06:48.000 039 33823.20 320.62 17125.62 88888.00 2020-02-08 21:06:49.000 039 33823.25 320.61 17125.61 88888.00 2020-02-08 21:06:50.000 039 33823.22 320.61 17125.65 37912.84 2020-02-08 21:06:51.000 039 33823.20 320.65 17125.63 88888.00 2020-02-08 21:06:52.000 039 33823.21 320.65 17125.62 88888.00 2020-02-08 21:06:53.000 039 33823.23 320.66 17125.64 88888.00 2020-02-08 21:06:54.000 039 33823.19 320.62 17125.67 88888.00 2020-02-08 21:06:55.000 039 33823.15 320.63 17125.66 37912.92 2020-02-08 21:06:56.000 039 33823.15 320.63 17125.61 88888.00 2020-02-08 21:06:57.000 039 33823.16 320.64 17125.59 88888.00 2020-02-08 21:06:58.000 039 33823.18 320.65 17125.56 88888.00 2020-02-08 21:06:59.000 039 33823.16 320.66 17125.57 88888.00 2020-02-08 21:07:00.000 039 33823.14 320.63 17125.58 37912.92 2020-02-08 21:07:01.000 039 33823.15 320.67 17125.54 88888.00 2020-02-08 21:07:02.000 039 33823.18 320.65 17125.57 88888.00 2020-02-08 21:07:03.000 039 33823.17 320.68 17125.60 88888.00 2020-02-08 21:07:04.000 039 33823.17 320.67 17125.62 88888.00 2020-02-08 21:07:05.000 039 33823.16 320.74 17125.59 37912.94 2020-02-08 21:07:06.000 039 33823.17 320.72 17125.56 88888.00 2020-02-08 21:07:07.000 039 33823.14 320.74 17125.54 88888.00 2020-02-08 21:07:08.000 039 33823.14 320.75 17125.56 88888.00 2020-02-08 21:07:09.000 039 33823.13 320.74 17125.56 88888.00 2020-02-08 21:07:10.000 039 33823.14 320.73 17125.56 37912.81 2020-02-08 21:07:11.000 039 33823.10 320.72 17125.55 88888.00 2020-02-08 21:07:12.000 039 33823.10 320.75 17125.55 88888.00 2020-02-08 21:07:13.000 039 33823.10 320.71 17125.52 88888.00 2020-02-08 21:07:14.000 039 33823.12 320.71 17125.52 88888.00 2020-02-08 21:07:15.000 039 33823.08 320.74 17125.55 37912.82 2020-02-08 21:07:16.000 039 33823.06 320.75 17125.58 88888.00 2020-02-08 21:07:17.000 039 33823.06 320.76 17125.57 88888.00 2020-02-08 21:07:18.000 039 33823.09 320.78 17125.58 88888.00 2020-02-08 21:07:19.000 039 33823.13 320.77 17125.56 88888.00 2020-02-08 21:07:20.000 039 33823.13 320.75 17125.58 37912.80 2020-02-08 21:07:21.000 039 33823.10 320.76 17125.59 88888.00 2020-02-08 21:07:22.000 039 33823.11 320.75 17125.61 88888.00 2020-02-08 21:07:23.000 039 33823.08 320.77 17125.59 88888.00 2020-02-08 21:07:24.000 039 33823.10 320.76 17125.61 88888.00 2020-02-08 21:07:25.000 039 33823.09 320.77 17125.61 37912.82 2020-02-08 21:07:26.000 039 33823.08 320.77 17125.62 88888.00 2020-02-08 21:07:27.000 039 33823.08 320.79 17125.65 88888.00 2020-02-08 21:07:28.000 039 33823.04 320.72 17125.69 88888.00 2020-02-08 21:07:29.000 039 33823.07 320.71 17125.68 88888.00 2020-02-08 21:07:30.000 039 33823.09 320.75 17125.71 37912.83 2020-02-08 21:07:31.000 039 33823.05 320.76 17125.64 88888.00 2020-02-08 21:07:32.000 039 33823.05 320.73 17125.65 88888.00 2020-02-08 21:07:33.000 039 33823.02 320.74 17125.61 88888.00 2020-02-08 21:07:34.000 039 33823.01 320.75 17125.64 88888.00 2020-02-08 21:07:35.000 039 33823.03 320.78 17125.64 37912.70 2020-02-08 21:07:36.000 039 33823.03 320.76 17125.62 88888.00 2020-02-08 21:07:37.000 039 33823.03 320.72 17125.59 88888.00 2020-02-08 21:07:38.000 039 33823.04 320.76 17125.60 88888.00 2020-02-08 21:07:39.000 039 33823.04 320.80 17125.59 88888.00 2020-02-08 21:07:40.000 039 33823.04 320.80 17125.57 37912.73 2020-02-08 21:07:41.000 039 33823.04 320.82 17125.61 88888.00 2020-02-08 21:07:42.000 039 33823.06 320.79 17125.61 88888.00 2020-02-08 21:07:43.000 039 33823.06 320.80 17125.62 88888.00 2020-02-08 21:07:44.000 039 33823.06 320.79 17125.64 88888.00 2020-02-08 21:07:45.000 039 33823.08 320.79 17125.60 37912.71 2020-02-08 21:07:46.000 039 33823.08 320.78 17125.59 88888.00 2020-02-08 21:07:47.000 039 33823.06 320.79 17125.62 88888.00 2020-02-08 21:07:48.000 039 33823.05 320.82 17125.65 88888.00 2020-02-08 21:07:49.000 039 33823.07 320.79 17125.63 88888.00 2020-02-08 21:07:50.000 039 33823.08 320.80 17125.63 37912.83 2020-02-08 21:07:51.000 039 33823.04 320.80 17125.59 88888.00 2020-02-08 21:07:52.000 039 33823.04 320.86 17125.60 88888.00 2020-02-08 21:07:53.000 039 33823.02 320.83 17125.65 88888.00 2020-02-08 21:07:54.000 039 33822.99 320.82 17125.61 88888.00 2020-02-08 21:07:55.000 039 33823.03 320.84 17125.64 37912.74 2020-02-08 21:07:56.000 039 33823.02 320.81 17125.67 88888.00 2020-02-08 21:07:57.000 039 33823.00 320.82 17125.64 88888.00 2020-02-08 21:07:58.000 039 33823.00 320.81 17125.60 88888.00 2020-02-08 21:07:59.000 039 33823.02 320.83 17125.66 88888.00 2020-02-08 21:08:00.000 039 33823.00 320.82 17125.60 37912.80 2020-02-08 21:08:01.000 039 33823.01 320.81 17125.59 88888.00 2020-02-08 21:08:02.000 039 33823.02 320.83 17125.58 88888.00 2020-02-08 21:08:03.000 039 33823.03 320.86 17125.56 88888.00 2020-02-08 21:08:04.000 039 33823.03 320.84 17125.57 88888.00 2020-02-08 21:08:05.000 039 33823.03 320.84 17125.58 37912.84 2020-02-08 21:08:06.000 039 33823.04 320.83 17125.62 88888.00 2020-02-08 21:08:07.000 039 33823.05 320.79 17125.57 88888.00 2020-02-08 21:08:08.000 039 33823.07 320.84 17125.58 88888.00 2020-02-08 21:08:09.000 039 33823.07 320.85 17125.58 88888.00 2020-02-08 21:08:10.000 039 33823.11 320.90 17125.59 37912.81 2020-02-08 21:08:11.000 039 33823.11 320.93 17125.61 88888.00 2020-02-08 21:08:12.000 039 33823.09 320.91 17125.64 88888.00 2020-02-08 21:08:13.000 039 33823.07 320.92 17125.63 88888.00 2020-02-08 21:08:14.000 039 33823.07 320.92 17125.66 88888.00 2020-02-08 21:08:15.000 039 33823.09 320.96 17125.63 37912.87 2020-02-08 21:08:16.000 039 33823.08 320.97 17125.61 88888.00 2020-02-08 21:08:17.000 039 33823.07 320.96 17125.60 88888.00 2020-02-08 21:08:18.000 039 33823.05 320.94 17125.62 88888.00 2020-02-08 21:08:19.000 039 33823.07 320.90 17125.65 88888.00 2020-02-08 21:08:20.000 039 33823.08 320.87 17125.68 37912.76 2020-02-08 21:08:21.000 039 33823.07 320.87 17125.65 88888.00 2020-02-08 21:08:22.000 039 33823.04 320.90 17125.61 88888.00 2020-02-08 21:08:23.000 039 33823.05 320.92 17125.60 88888.00 2020-02-08 21:08:24.000 039 33823.05 320.91 17125.61 88888.00 2020-02-08 21:08:25.000 039 33823.08 320.93 17125.61 37912.87 2020-02-08 21:08:26.000 039 33823.09 320.92 17125.62 88888.00 2020-02-08 21:08:27.000 039 33823.08 320.95 17125.64 88888.00 2020-02-08 21:08:28.000 039 33823.07 320.95 17125.62 88888.00 2020-02-08 21:08:29.000 039 33823.07 320.89 17125.60 88888.00 2020-02-08 21:08:30.000 039 33823.03 320.93 17125.62 37912.76 2020-02-08 21:08:31.000 039 33822.98 320.94 17125.63 88888.00 2020-02-08 21:08:32.000 039 33822.94 320.96 17125.63 88888.00 2020-02-08 21:08:33.000 039 33822.95 320.99 17125.64 88888.00 2020-02-08 21:08:34.000 039 33822.96 320.98 17125.66 88888.00 2020-02-08 21:08:35.000 039 33822.96 320.98 17125.68 37912.85 2020-02-08 21:08:36.000 039 33823.00 321.01 17125.68 88888.00 2020-02-08 21:08:37.000 039 33822.97 321.01 17125.69 88888.00 2020-02-08 21:08:38.000 039 33822.94 321.01 17125.60 88888.00 2020-02-08 21:08:39.000 039 33822.92 321.02 17125.60 88888.00 2020-02-08 21:08:40.000 039 33822.90 321.03 17125.64 37912.85 2020-02-08 21:08:41.000 039 33822.91 321.06 17125.67 88888.00 2020-02-08 21:08:42.000 039 33822.92 321.08 17125.66 88888.00 2020-02-08 21:08:43.000 039 33822.94 321.07 17125.61 88888.00 2020-02-08 21:08:44.000 039 33822.98 321.08 17125.60 88888.00 2020-02-08 21:08:45.000 039 33822.98 321.07 17125.60 37912.73 2020-02-08 21:08:46.000 039 33822.91 321.07 17125.61 88888.00 2020-02-08 21:08:47.000 039 33822.92 321.10 17125.65 88888.00 2020-02-08 21:08:48.000 039 33822.93 321.10 17125.64 88888.00 2020-02-08 21:08:49.000 039 33822.91 321.10 17125.65 88888.00 2020-02-08 21:08:50.000 039 33822.93 321.10 17125.66 37912.69 2020-02-08 21:08:51.000 039 33822.93 321.09 17125.65 88888.00 2020-02-08 21:08:52.000 039 33822.91 321.05 17125.63 88888.00 2020-02-08 21:08:53.000 039 33822.96 321.05 17125.61 88888.00 2020-02-08 21:08:54.000 039 33822.95 321.04 17125.64 88888.00 2020-02-08 21:08:55.000 039 33822.95 321.05 17125.65 37912.64 2020-02-08 21:08:56.000 039 33822.96 321.11 17125.64 88888.00 2020-02-08 21:08:57.000 039 33822.94 321.12 17125.65 88888.00 2020-02-08 21:08:58.000 039 33822.93 321.09 17125.64 88888.00 2020-02-08 21:08:59.000 039 33822.94 321.10 17125.60 88888.00 2020-02-08 21:09:00.000 039 33822.96 321.08 17125.59 37912.77 2020-02-08 21:09:01.000 039 33823.01 321.12 17125.60 88888.00 2020-02-08 21:09:02.000 039 33823.00 321.18 17125.61 88888.00 2020-02-08 21:09:03.000 039 33823.01 321.20 17125.59 88888.00 2020-02-08 21:09:04.000 039 33823.05 321.19 17125.62 88888.00 2020-02-08 21:09:05.000 039 33823.05 321.22 17125.64 37912.74 2020-02-08 21:09:06.000 039 33823.03 321.18 17125.63 88888.00 2020-02-08 21:09:07.000 039 33823.05 321.15 17125.63 88888.00 2020-02-08 21:09:08.000 039 33823.03 321.14 17125.62 88888.00 2020-02-08 21:09:09.000 039 33823.03 321.10 17125.66 88888.00 2020-02-08 21:09:10.000 039 33823.04 321.09 17125.67 37912.78 2020-02-08 21:09:11.000 039 33823.05 321.08 17125.63 88888.00 2020-02-08 21:09:12.000 039 33823.06 321.08 17125.64 88888.00 2020-02-08 21:09:13.000 039 33823.09 321.12 17125.67 88888.00 2020-02-08 21:09:14.000 039 33823.08 321.17 17125.67 88888.00 2020-02-08 21:09:15.000 039 33823.06 321.12 17125.65 37912.86 2020-02-08 21:09:16.000 039 33823.09 321.11 17125.69 88888.00 2020-02-08 21:09:17.000 039 33823.15 321.13 17125.66 88888.00 2020-02-08 21:09:18.000 039 33823.15 321.14 17125.67 88888.00 2020-02-08 21:09:19.000 039 33823.09 321.18 17125.66 88888.00 2020-02-08 21:09:20.000 039 33823.14 321.18 17125.67 37912.91 2020-02-08 21:09:21.000 039 33823.13 321.20 17125.66 88888.00 2020-02-08 21:09:22.000 039 33823.08 321.19 17125.66 88888.00 2020-02-08 21:09:23.000 039 33823.10 321.16 17125.63 88888.00 2020-02-08 21:09:24.000 039 33823.10 321.14 17125.62 88888.00 2020-02-08 21:09:25.000 039 33823.08 321.10 17125.64 37912.82 2020-02-08 21:09:26.000 039 33823.11 321.10 17125.63 88888.00 2020-02-08 21:09:27.000 039 33823.13 321.14 17125.64 88888.00 2020-02-08 21:09:28.000 039 33823.14 321.12 17125.62 88888.00 2020-02-08 21:09:29.000 039 33823.14 321.13 17125.65 88888.00 2020-02-08 21:09:30.000 039 33823.12 321.13 17125.65 37912.90 2020-02-08 21:09:31.000 039 33823.15 321.12 17125.66 88888.00 2020-02-08 21:09:32.000 039 33823.11 321.09 17125.69 88888.00 2020-02-08 21:09:33.000 039 33823.11 321.08 17125.63 88888.00 2020-02-08 21:09:34.000 039 33823.09 321.09 17125.63 88888.00 2020-02-08 21:09:35.000 039 33823.09 321.12 17125.65 37912.91 2020-02-08 21:09:36.000 039 33823.11 321.09 17125.59 88888.00 2020-02-08 21:09:37.000 039 33823.08 321.05 17125.61 88888.00 2020-02-08 21:09:38.000 039 33823.08 321.06 17125.64 88888.00 2020-02-08 21:09:39.000 039 33823.11 321.08 17125.67 88888.00 2020-02-08 21:09:40.000 039 33823.11 321.11 17125.67 37912.82 2020-02-08 21:09:41.000 039 33823.10 321.14 17125.68 88888.00 2020-02-08 21:09:42.000 039 33823.12 321.14 17125.68 88888.00 2020-02-08 21:09:43.000 039 33823.10 321.12 17125.62 88888.00 2020-02-08 21:09:44.000 039 33823.08 321.11 17125.63 88888.00 2020-02-08 21:09:45.000 039 33823.06 321.10 17125.67 37912.89 2020-02-08 21:09:46.000 039 33823.05 321.12 17125.66 88888.00 2020-02-08 21:09:47.000 039 33823.06 321.12 17125.66 88888.00 2020-02-08 21:09:48.000 039 33823.06 321.15 17125.66 88888.00 2020-02-08 21:09:49.000 039 33823.04 321.13 17125.63 88888.00 2020-02-08 21:09:50.000 039 33823.03 321.11 17125.61 37912.78 2020-02-08 21:09:51.000 039 33823.04 321.12 17125.60 88888.00 2020-02-08 21:09:52.000 039 33823.04 321.10 17125.62 88888.00 2020-02-08 21:09:53.000 039 33823.04 321.13 17125.66 88888.00 2020-02-08 21:09:54.000 039 33823.08 321.12 17125.66 88888.00 2020-02-08 21:09:55.000 039 33823.04 321.12 17125.66 37912.75 2020-02-08 21:09:56.000 039 33823.04 321.15 17125.67 88888.00 2020-02-08 21:09:57.000 039 33823.04 321.18 17125.65 88888.00 2020-02-08 21:09:58.000 039 33823.04 321.16 17125.68 88888.00 2020-02-08 21:09:59.000 039 33823.05 321.17 17125.67 88888.00 2020-02-08 21:10:00.000 039 33823.02 321.18 17125.68 37912.74 2020-02-08 21:10:01.000 039 33823.04 321.20 17125.70 88888.00 2020-02-08 21:10:02.000 039 33823.04 321.15 17125.67 88888.00 2020-02-08 21:10:03.000 039 33823.04 321.14 17125.67 88888.00 2020-02-08 21:10:04.000 039 33823.03 321.18 17125.69 88888.00 2020-02-08 21:10:05.000 039 33823.03 321.19 17125.67 37912.83 2020-02-08 21:10:06.000 039 33823.00 321.23 17125.62 88888.00 2020-02-08 21:10:07.000 039 33823.04 321.25 17125.63 88888.00 2020-02-08 21:10:08.000 039 33823.03 321.23 17125.67 88888.00 2020-02-08 21:10:09.000 039 33823.01 321.24 17125.69 88888.00 2020-02-08 21:10:10.000 039 33823.03 321.30 17125.68 37912.72 2020-02-08 21:10:11.000 039 33823.01 321.24 17125.67 88888.00 2020-02-08 21:10:12.000 039 33822.98 321.22 17125.64 88888.00 2020-02-08 21:10:13.000 039 33823.02 321.24 17125.67 88888.00 2020-02-08 21:10:14.000 039 33823.01 321.29 17125.67 88888.00 2020-02-08 21:10:15.000 039 33822.97 321.28 17125.65 37912.69 2020-02-08 21:10:16.000 039 33822.98 321.25 17125.64 88888.00 2020-02-08 21:10:17.000 039 33822.99 321.24 17125.63 88888.00 2020-02-08 21:10:18.000 039 33823.02 321.24 17125.62 88888.00 2020-02-08 21:10:19.000 039 33822.99 321.22 17125.61 88888.00 2020-02-08 21:10:20.000 039 33822.98 321.21 17125.59 37912.71 2020-02-08 21:10:21.000 039 33822.96 321.21 17125.62 88888.00 2020-02-08 21:10:22.000 039 33822.97 321.16 17125.67 88888.00 2020-02-08 21:10:23.000 039 33822.99 321.17 17125.65 88888.00 2020-02-08 21:10:24.000 039 33822.99 321.17 17125.65 88888.00 2020-02-08 21:10:25.000 039 33823.03 321.13 17125.66 37912.76 2020-02-08 21:10:26.000 039 33822.97 321.14 17125.68 88888.00 2020-02-08 21:10:27.000 039 33822.96 321.11 17125.69 88888.00 2020-02-08 21:10:28.000 039 33823.00 321.13 17125.70 88888.00 2020-02-08 21:10:29.000 039 33823.01 321.16 17125.68 88888.00 2020-02-08 21:10:30.000 039 33822.98 321.20 17125.69 37912.69 2020-02-08 21:10:31.000 039 33822.97 321.21 17125.67 88888.00 2020-02-08 21:10:32.000 039 33822.94 321.20 17125.63 88888.00 2020-02-08 21:10:33.000 039 33822.97 321.21 17125.61 88888.00 2020-02-08 21:10:34.000 039 33822.94 321.25 17125.64 88888.00 2020-02-08 21:10:35.000 039 33822.95 321.23 17125.67 37912.81 2020-02-08 21:10:36.000 039 33822.96 321.25 17125.68 88888.00 2020-02-08 21:10:37.000 039 33822.97 321.26 17125.71 88888.00 2020-02-08 21:10:38.000 039 33822.94 321.25 17125.69 88888.00 2020-02-08 21:10:39.000 039 33822.90 321.26 17125.67 88888.00 2020-02-08 21:10:40.000 039 33822.90 321.24 17125.67 37912.66 2020-02-08 21:10:41.000 039 33822.90 321.22 17125.70 88888.00 2020-02-08 21:10:42.000 039 33822.93 321.21 17125.68 88888.00 2020-02-08 21:10:43.000 039 33822.92 321.18 17125.67 88888.00 2020-02-08 21:10:44.000 039 33822.92 321.20 17125.65 88888.00 2020-02-08 21:10:45.000 039 33822.94 321.22 17125.69 37912.69 2020-02-08 21:10:46.000 039 33822.88 321.19 17125.68 88888.00 2020-02-08 21:10:47.000 039 33822.85 321.20 17125.71 88888.00 2020-02-08 21:10:48.000 039 33822.82 321.22 17125.69 88888.00 2020-02-08 21:10:49.000 039 33822.85 321.22 17125.68 88888.00 2020-02-08 21:10:50.000 039 33822.88 321.21 17125.69 37912.67 2020-02-08 21:10:51.000 039 33822.85 321.29 17125.67 88888.00 2020-02-08 21:10:52.000 039 33822.83 321.30 17125.64 88888.00 2020-02-08 21:10:53.000 039 33822.82 321.24 17125.61 88888.00 2020-02-08 21:10:54.000 039 33822.81 321.23 17125.64 88888.00 2020-02-08 21:10:55.000 039 33822.80 321.22 17125.67 37912.68 2020-02-08 21:10:56.000 039 33822.81 321.23 17125.63 88888.00 2020-02-08 21:10:57.000 039 33822.81 321.24 17125.63 88888.00 2020-02-08 21:10:58.000 039 33822.78 321.25 17125.62 88888.00 2020-02-08 21:10:59.000 039 33822.77 321.25 17125.61 88888.00 2020-02-08 21:11:00.000 039 33822.77 321.24 17125.64 37912.61 2020-02-08 21:11:01.000 039 33822.75 321.23 17125.62 88888.00 2020-02-08 21:11:02.000 039 33822.76 321.23 17125.65 88888.00 2020-02-08 21:11:03.000 039 33822.76 321.25 17125.71 88888.00 2020-02-08 21:11:04.000 039 33822.76 321.27 17125.70 88888.00 2020-02-08 21:11:05.000 039 33822.72 321.27 17125.69 37912.51 2020-02-08 21:11:06.000 039 33822.76 321.28 17125.72 88888.00 2020-02-08 21:11:07.000 039 33822.80 321.24 17125.69 88888.00 2020-02-08 21:11:08.000 039 33822.85 321.25 17125.68 88888.00 2020-02-08 21:11:09.000 039 33822.83 321.26 17125.69 88888.00 2020-02-08 21:11:10.000 039 33822.79 321.25 17125.69 37912.46 2020-02-08 21:11:11.000 039 33822.79 321.28 17125.70 88888.00 2020-02-08 21:11:12.000 039 33822.74 321.28 17125.73 88888.00 2020-02-08 21:11:13.000 039 33822.76 321.27 17125.73 88888.00 2020-02-08 21:11:14.000 039 33822.75 321.29 17125.69 88888.00 2020-02-08 21:11:15.000 039 33822.74 321.31 17125.71 37912.52 2020-02-08 21:11:16.000 039 33822.75 321.32 17125.75 88888.00 2020-02-08 21:11:17.000 039 33822.75 321.35 17125.77 88888.00 2020-02-08 21:11:18.000 039 33822.74 321.36 17125.77 88888.00 2020-02-08 21:11:19.000 039 33822.76 321.34 17125.79 88888.00 2020-02-08 21:11:20.000 039 33822.74 321.36 17125.84 37912.45 2020-02-08 21:11:21.000 039 33822.72 321.31 17125.79 88888.00 2020-02-08 21:11:22.000 039 33822.72 321.32 17125.78 88888.00 2020-02-08 21:11:23.000 039 33822.72 321.29 17125.77 88888.00 2020-02-08 21:11:24.000 039 33822.71 321.29 17125.76 88888.00 2020-02-08 21:11:25.000 039 33822.71 321.32 17125.74 37912.52 2020-02-08 21:11:26.000 039 33822.70 321.38 17125.76 88888.00 2020-02-08 21:11:27.000 039 33822.65 321.40 17125.79 88888.00 2020-02-08 21:11:28.000 039 33822.61 321.40 17125.79 88888.00 2020-02-08 21:11:29.000 039 33822.64 321.39 17125.74 88888.00 2020-02-08 21:11:30.000 039 33822.67 321.40 17125.77 37912.48 2020-02-08 21:11:31.000 039 33822.67 321.43 17125.77 88888.00 2020-02-08 21:11:32.000 039 33822.69 321.39 17125.77 88888.00 2020-02-08 21:11:33.000 039 33822.69 321.40 17125.80 88888.00 2020-02-08 21:11:34.000 039 33822.64 321.39 17125.73 88888.00 2020-02-08 21:11:35.000 039 33822.60 321.40 17125.76 37912.41 2020-02-08 21:11:36.000 039 33822.63 321.41 17125.75 88888.00 2020-02-08 21:11:37.000 039 33822.58 321.42 17125.73 88888.00 2020-02-08 21:11:38.000 039 33822.58 321.42 17125.73 88888.00 2020-02-08 21:11:39.000 039 33822.57 321.41 17125.70 88888.00 2020-02-08 21:11:40.000 039 33822.56 321.40 17125.71 37912.44 2020-02-08 21:11:41.000 039 33822.55 321.45 17125.68 88888.00 2020-02-08 21:11:42.000 039 33822.52 321.43 17125.67 88888.00 2020-02-08 21:11:43.000 039 33822.53 321.45 17125.72 88888.00 2020-02-08 21:11:44.000 039 33822.50 321.47 17125.74 88888.00 2020-02-08 21:11:45.000 039 33822.51 321.47 17125.72 37912.29 2020-02-08 21:11:46.000 039 33822.50 321.45 17125.70 88888.00 2020-02-08 21:11:47.000 039 33822.46 321.46 17125.72 88888.00 2020-02-08 21:11:48.000 039 33822.44 321.49 17125.72 88888.00 2020-02-08 21:11:49.000 039 33822.41 321.50 17125.74 88888.00 2020-02-08 21:11:50.000 039 33822.40 321.52 17125.70 37912.26 2020-02-08 21:11:51.000 039 33822.42 321.50 17125.71 88888.00 2020-02-08 21:11:52.000 039 33822.43 321.52 17125.66 88888.00 2020-02-08 21:11:53.000 039 33822.42 321.52 17125.71 88888.00 2020-02-08 21:11:54.000 039 33822.38 321.51 17125.70 88888.00 2020-02-08 21:11:55.000 039 33822.38 321.53 17125.68 37912.20 2020-02-08 21:11:56.000 039 33822.37 321.59 17125.68 88888.00 2020-02-08 21:11:57.000 039 33822.38 321.61 17125.71 88888.00 2020-02-08 21:11:58.000 039 33822.38 321.59 17125.68 88888.00 2020-02-08 21:11:59.000 039 33822.38 321.60 17125.69 88888.00 2020-02-08 21:12:00.000 039 33822.35 321.59 17125.72 37912.24 2020-02-08 21:12:01.000 039 33822.33 321.60 17125.74 88888.00 2020-02-08 21:12:02.000 039 33822.32 321.59 17125.72 88888.00 2020-02-08 21:12:03.000 039 33822.32 321.61 17125.73 88888.00 2020-02-08 21:12:04.000 039 33822.29 321.65 17125.73 88888.00 2020-02-08 21:12:05.000 039 33822.29 321.67 17125.70 37912.17 2020-02-08 21:12:06.000 039 33822.28 321.67 17125.70 88888.00 2020-02-08 21:12:07.000 039 33822.28 321.67 17125.75 88888.00 2020-02-08 21:12:08.000 039 33822.26 321.65 17125.75 88888.00 2020-02-08 21:12:09.000 039 33822.26 321.67 17125.70 88888.00 2020-02-08 21:12:10.000 039 33822.27 321.72 17125.70 37912.18 2020-02-08 21:12:11.000 039 33822.26 321.73 17125.67 88888.00 2020-02-08 21:12:12.000 039 33822.22 321.72 17125.68 88888.00 2020-02-08 21:12:13.000 039 33822.21 321.74 17125.70 88888.00 2020-02-08 21:12:14.000 039 33822.21 321.79 17125.69 88888.00 2020-02-08 21:12:15.000 039 33822.22 321.76 17125.66 37912.18 2020-02-08 21:12:16.000 039 33822.22 321.70 17125.66 88888.00 2020-02-08 21:12:17.000 039 33822.20 321.74 17125.66 88888.00 2020-02-08 21:12:18.000 039 33822.22 321.77 17125.69 88888.00 2020-02-08 21:12:19.000 039 33822.19 321.78 17125.71 88888.00 2020-02-08 21:12:20.000 039 33822.21 321.76 17125.73 37912.09 2020-02-08 21:12:21.000 039 33822.22 321.77 17125.75 88888.00 2020-02-08 21:12:22.000 039 33822.22 321.81 17125.72 88888.00 2020-02-08 21:12:23.000 039 33822.20 321.84 17125.67 88888.00 2020-02-08 21:12:24.000 039 33822.21 321.87 17125.67 88888.00 2020-02-08 21:12:25.000 039 33822.18 321.89 17125.68 37912.08 2020-02-08 21:12:26.000 039 33822.21 321.92 17125.68 88888.00 2020-02-08 21:12:27.000 039 33822.22 321.94 17125.65 88888.00 2020-02-08 21:12:28.000 039 33822.21 321.94 17125.69 88888.00 2020-02-08 21:12:29.000 039 33822.20 321.96 17125.67 88888.00 2020-02-08 21:12:30.000 039 33822.20 321.92 17125.65 37912.12 2020-02-08 21:12:31.000 039 33822.21 321.95 17125.70 88888.00 2020-02-08 21:12:32.000 039 33822.22 321.94 17125.73 88888.00 2020-02-08 21:12:33.000 039 33822.19 321.88 17125.74 88888.00 2020-02-08 21:12:34.000 039 33822.21 321.87 17125.73 88888.00 2020-02-08 21:12:35.000 039 33822.21 321.91 17125.73 37911.98 2020-02-08 21:12:36.000 039 33822.22 321.93 17125.74 88888.00 2020-02-08 21:12:37.000 039 33822.23 321.96 17125.79 88888.00 2020-02-08 21:12:38.000 039 33822.22 321.96 17125.74 88888.00 2020-02-08 21:12:39.000 039 33822.26 321.97 17125.73 88888.00 2020-02-08 21:12:40.000 039 33822.28 321.97 17125.72 37912.05 2020-02-08 21:12:41.000 039 33822.27 321.94 17125.71 88888.00 2020-02-08 21:12:42.000 039 33822.23 321.94 17125.69 88888.00 2020-02-08 21:12:43.000 039 33822.18 321.92 17125.72 88888.00 2020-02-08 21:12:44.000 039 33822.19 321.90 17125.73 88888.00 2020-02-08 21:12:45.000 039 33822.19 321.94 17125.69 37912.10 2020-02-08 21:12:46.000 039 33822.18 321.95 17125.70 88888.00 2020-02-08 21:12:47.000 039 33822.20 321.96 17125.70 88888.00 2020-02-08 21:12:48.000 039 33822.21 321.97 17125.67 88888.00 2020-02-08 21:12:49.000 039 33822.19 321.90 17125.66 88888.00 2020-02-08 21:12:50.000 039 33822.14 321.89 17125.65 37912.07 2020-02-08 21:12:51.000 039 33822.16 321.89 17125.67 88888.00 2020-02-08 21:12:52.000 039 33822.18 321.90 17125.68 88888.00 2020-02-08 21:12:53.000 039 33822.18 321.97 17125.66 88888.00 2020-02-08 21:12:54.000 039 33822.18 321.96 17125.68 88888.00 2020-02-08 21:12:55.000 039 33822.17 321.97 17125.67 37912.16 2020-02-08 21:12:56.000 039 33822.18 321.95 17125.64 88888.00 2020-02-08 21:12:57.000 039 33822.23 321.98 17125.68 88888.00 2020-02-08 21:12:58.000 039 33822.17 322.01 17125.67 88888.00 2020-02-08 21:12:59.000 039 33822.15 321.98 17125.67 88888.00 2020-02-08 21:13:00.000 039 33822.14 321.95 17125.68 37912.07 2020-02-08 21:13:01.000 039 33822.18 321.98 17125.70 88888.00 2020-02-08 21:13:02.000 039 33822.19 321.98 17125.72 88888.00 2020-02-08 21:13:03.000 039 33822.21 322.01 17125.73 88888.00 2020-02-08 21:13:04.000 039 33822.22 322.04 17125.72 88888.00 2020-02-08 21:13:05.000 039 33822.23 322.09 17125.74 37912.07 2020-02-08 21:13:06.000 039 33822.23 322.05 17125.78 88888.00 2020-02-08 21:13:07.000 039 33822.19 322.07 17125.73 88888.00 2020-02-08 21:13:08.000 039 33822.16 322.11 17125.71 88888.00 2020-02-08 21:13:09.000 039 33822.14 322.07 17125.72 88888.00 2020-02-08 21:13:10.000 039 33822.15 322.06 17125.78 37912.09 2020-02-08 21:13:11.000 039 33822.14 322.07 17125.77 88888.00 2020-02-08 21:13:12.000 039 33822.13 322.07 17125.76 88888.00 2020-02-08 21:13:13.000 039 33822.13 322.12 17125.74 88888.00 2020-02-08 21:13:14.000 039 33822.11 322.11 17125.76 88888.00 2020-02-08 21:13:15.000 039 33822.13 322.13 17125.73 37912.00 2020-02-08 21:13:16.000 039 33822.15 322.13 17125.72 88888.00 2020-02-08 21:13:17.000 039 33822.18 322.10 17125.67 88888.00 2020-02-08 21:13:18.000 039 33822.17 322.10 17125.70 88888.00 2020-02-08 21:13:19.000 039 33822.14 322.08 17125.72 88888.00 2020-02-08 21:13:20.000 039 33822.17 322.09 17125.74 37912.07 2020-02-08 21:13:21.000 039 33822.18 322.08 17125.77 88888.00 2020-02-08 21:13:22.000 039 33822.17 322.08 17125.79 88888.00 2020-02-08 21:13:23.000 039 33822.16 322.05 17125.81 88888.00 2020-02-08 21:13:24.000 039 33822.19 322.07 17125.78 88888.00 2020-02-08 21:13:25.000 039 33822.20 322.06 17125.75 37912.03 2020-02-08 21:13:26.000 039 33822.21 322.06 17125.71 88888.00 2020-02-08 21:13:27.000 039 33822.23 322.09 17125.69 88888.00 2020-02-08 21:13:28.000 039 33822.25 322.11 17125.69 88888.00 2020-02-08 21:13:29.000 039 33822.26 322.09 17125.68 88888.00 2020-02-08 21:13:30.000 039 33822.29 322.08 17125.71 37912.16 2020-02-08 21:13:31.000 039 33822.29 322.13 17125.71 88888.00 2020-02-08 21:13:32.000 039 33822.29 322.11 17125.71 88888.00 2020-02-08 21:13:33.000 039 33822.26 322.07 17125.68 88888.00 2020-02-08 21:13:34.000 039 33822.29 322.12 17125.70 88888.00 2020-02-08 21:13:35.000 039 33822.31 322.15 17125.69 37912.17 2020-02-08 21:13:36.000 039 33822.31 322.16 17125.70 88888.00 2020-02-08 21:13:37.000 039 33822.31 322.16 17125.71 88888.00 2020-02-08 21:13:38.000 039 33822.35 322.16 17125.75 88888.00 2020-02-08 21:13:39.000 039 33822.35 322.17 17125.75 88888.00 2020-02-08 21:13:40.000 039 33822.33 322.16 17125.76 37912.22 2020-02-08 21:13:41.000 039 33822.36 322.15 17125.79 88888.00 2020-02-08 21:13:42.000 039 33822.37 322.19 17125.76 88888.00 2020-02-08 21:13:43.000 039 33822.35 322.18 17125.76 88888.00 2020-02-08 21:13:44.000 039 33822.38 322.20 17125.71 88888.00 2020-02-08 21:13:45.000 039 33822.39 322.20 17125.73 37912.17 2020-02-08 21:13:46.000 039 33822.34 322.20 17125.77 88888.00 2020-02-08 21:13:47.000 039 33822.31 322.23 17125.77 88888.00 2020-02-08 21:13:48.000 039 33822.30 322.25 17125.70 88888.00 2020-02-08 21:13:49.000 039 33822.28 322.26 17125.67 88888.00 2020-02-08 21:13:50.000 039 33822.27 322.20 17125.65 37912.12 2020-02-08 21:13:51.000 039 33822.27 322.24 17125.68 88888.00 2020-02-08 21:13:52.000 039 33822.28 322.27 17125.67 88888.00 2020-02-08 21:13:53.000 039 33822.27 322.27 17125.71 88888.00 2020-02-08 21:13:54.000 039 33822.26 322.27 17125.71 88888.00 2020-02-08 21:13:55.000 039 33822.30 322.29 17125.70 37912.16 2020-02-08 21:13:56.000 039 33822.32 322.28 17125.70 88888.00 2020-02-08 21:13:57.000 039 33822.32 322.29 17125.74 88888.00 2020-02-08 21:13:58.000 039 33822.32 322.29 17125.75 88888.00 2020-02-08 21:13:59.000 039 33822.32 322.30 17125.67 88888.00 2020-02-08 21:14:00.000 039 33822.27 322.32 17125.69 37912.16 2020-02-08 21:14:01.000 039 33822.27 322.31 17125.69 88888.00 2020-02-08 21:14:02.000 039 33822.29 322.28 17125.72 88888.00 2020-02-08 21:14:03.000 039 33822.28 322.30 17125.72 88888.00 2020-02-08 21:14:04.000 039 33822.26 322.32 17125.70 88888.00 2020-02-08 21:14:05.000 039 33822.28 322.35 17125.71 37912.11 2020-02-08 21:14:06.000 039 33822.26 322.33 17125.71 88888.00 2020-02-08 21:14:07.000 039 33822.23 322.34 17125.73 88888.00 2020-02-08 21:14:08.000 039 33822.20 322.31 17125.68 88888.00 2020-02-08 21:14:09.000 039 33822.21 322.27 17125.69 88888.00 2020-02-08 21:14:10.000 039 33822.18 322.28 17125.70 37912.02 2020-02-08 21:14:11.000 039 33822.16 322.37 17125.71 88888.00 2020-02-08 21:14:12.000 039 33822.14 322.38 17125.76 88888.00 2020-02-08 21:14:13.000 039 33822.14 322.35 17125.73 88888.00 2020-02-08 21:14:14.000 039 33822.13 322.36 17125.71 88888.00 2020-02-08 21:14:15.000 039 33822.08 322.40 17125.74 37912.06 2020-02-08 21:14:16.000 039 33822.09 322.42 17125.75 88888.00 2020-02-08 21:14:17.000 039 33822.10 322.39 17125.73 88888.00 2020-02-08 21:14:18.000 039 33822.08 322.40 17125.74 88888.00 2020-02-08 21:14:19.000 039 33822.04 322.42 17125.71 88888.00 2020-02-08 21:14:20.000 039 33822.02 322.39 17125.70 37912.07 2020-02-08 21:14:21.000 039 33822.05 322.41 17125.73 88888.00 2020-02-08 21:14:22.000 039 33822.07 322.46 17125.70 88888.00 2020-02-08 21:14:23.000 039 33822.06 322.46 17125.68 88888.00 2020-02-08 21:14:24.000 039 33822.06 322.42 17125.70 88888.00 2020-02-08 21:14:25.000 039 33822.06 322.40 17125.65 37911.99 2020-02-08 21:14:26.000 039 33822.08 322.39 17125.63 88888.00 2020-02-08 21:14:27.000 039 33822.08 322.41 17125.65 88888.00 2020-02-08 21:14:28.000 039 33822.07 322.43 17125.67 88888.00 2020-02-08 21:14:29.000 039 33822.06 322.42 17125.63 88888.00 2020-02-08 21:14:30.000 039 33822.05 322.41 17125.64 37912.00 2020-02-08 21:14:31.000 039 33822.08 322.38 17125.65 88888.00 2020-02-08 21:14:32.000 039 33822.07 322.36 17125.66 88888.00 2020-02-08 21:14:33.000 039 33822.06 322.35 17125.65 88888.00 2020-02-08 21:14:34.000 039 33822.03 322.35 17125.65 88888.00 2020-02-08 21:14:35.000 039 33822.07 322.36 17125.65 37911.89 2020-02-08 21:14:36.000 039 33822.10 322.37 17125.70 88888.00 2020-02-08 21:14:37.000 039 33822.08 322.35 17125.69 88888.00 2020-02-08 21:14:38.000 039 33822.06 322.35 17125.68 88888.00 2020-02-08 21:14:39.000 039 33822.07 322.33 17125.66 88888.00 2020-02-08 21:14:40.000 039 33822.10 322.31 17125.67 37912.02 2020-02-08 21:14:41.000 039 33822.09 322.34 17125.70 88888.00 2020-02-08 21:14:42.000 039 33822.06 322.35 17125.73 88888.00 2020-02-08 21:14:43.000 039 33822.08 322.35 17125.70 88888.00 2020-02-08 21:14:44.000 039 33822.10 322.38 17125.70 88888.00 2020-02-08 21:14:45.000 039 33822.14 322.36 17125.71 37911.97 2020-02-08 21:14:46.000 039 33822.15 322.39 17125.72 88888.00 2020-02-08 21:14:47.000 039 33822.18 322.41 17125.70 88888.00 2020-02-08 21:14:48.000 039 33822.20 322.39 17125.68 88888.00 2020-02-08 21:14:49.000 039 33822.20 322.41 17125.69 88888.00 2020-02-08 21:14:50.000 039 33822.21 322.41 17125.74 37912.12 2020-02-08 21:14:51.000 039 33822.24 322.41 17125.73 88888.00 2020-02-08 21:14:52.000 039 33822.22 322.40 17125.69 88888.00 2020-02-08 21:14:53.000 039 33822.21 322.40 17125.65 88888.00 2020-02-08 21:14:54.000 039 33822.20 322.40 17125.62 88888.00 2020-02-08 21:14:55.000 039 33822.19 322.47 17125.62 37912.13 2020-02-08 21:14:56.000 039 33822.24 322.47 17125.66 88888.00 2020-02-08 21:14:57.000 039 33822.33 322.48 17125.71 88888.00 2020-02-08 21:14:58.000 039 33822.30 322.49 17125.70 88888.00 2020-02-08 21:14:59.000 039 33822.27 322.43 17125.70 88888.00 2020-02-08 21:15:00.000 039 33822.26 322.41 17125.68 37912.17 2020-02-08 21:15:01.000 039 33822.29 322.46 17125.69 88888.00 2020-02-08 21:15:02.000 039 33822.28 322.47 17125.69 88888.00 2020-02-08 21:15:03.000 039 33822.31 322.47 17125.67 88888.00 2020-02-08 21:15:04.000 039 33822.32 322.48 17125.65 88888.00 2020-02-08 21:15:05.000 039 33822.32 322.47 17125.62 37912.20 2020-02-08 21:15:06.000 039 33822.34 322.45 17125.65 88888.00 2020-02-08 21:15:07.000 039 33822.29 322.44 17125.70 88888.00 2020-02-08 21:15:08.000 039 33822.29 322.51 17125.66 88888.00 2020-02-08 21:15:09.000 039 33822.30 322.49 17125.65 88888.00 2020-02-08 21:15:10.000 039 33822.26 322.49 17125.66 37912.16 2020-02-08 21:15:11.000 039 33822.26 322.48 17125.68 88888.00 2020-02-08 21:15:12.000 039 33822.25 322.50 17125.67 88888.00 2020-02-08 21:15:13.000 039 33822.25 322.51 17125.70 88888.00 2020-02-08 21:15:14.000 039 33822.26 322.48 17125.69 88888.00 2020-02-08 21:15:15.000 039 33822.26 322.43 17125.68 37912.19 2020-02-08 21:15:16.000 039 33822.24 322.45 17125.68 88888.00 2020-02-08 21:15:17.000 039 33822.28 322.50 17125.68 88888.00 2020-02-08 21:15:18.000 039 33822.25 322.50 17125.63 88888.00 2020-02-08 21:15:19.000 039 33822.24 322.48 17125.65 88888.00 2020-02-08 21:15:20.000 039 33822.24 322.44 17125.66 37912.22 2020-02-08 21:15:21.000 039 33822.27 322.44 17125.67 88888.00 2020-02-08 21:15:22.000 039 33822.27 322.46 17125.67 88888.00 2020-02-08 21:15:23.000 039 33822.28 322.43 17125.69 88888.00 2020-02-08 21:15:24.000 039 33822.27 322.41 17125.66 88888.00 2020-02-08 21:15:25.000 039 33822.27 322.46 17125.66 37912.16 2020-02-08 21:15:26.000 039 33822.24 322.46 17125.67 88888.00 2020-02-08 21:15:27.000 039 33822.22 322.45 17125.65 88888.00 2020-02-08 21:15:28.000 039 33822.22 322.46 17125.64 88888.00 2020-02-08 21:15:29.000 039 33822.22 322.47 17125.66 88888.00 2020-02-08 21:15:30.000 039 33822.20 322.47 17125.66 37912.15 2020-02-08 21:15:31.000 039 33822.22 322.46 17125.67 88888.00 2020-02-08 21:15:32.000 039 33822.20 322.42 17125.69 88888.00 2020-02-08 21:15:33.000 039 33822.18 322.46 17125.73 88888.00 2020-02-08 21:15:34.000 039 33822.18 322.48 17125.70 88888.00 2020-02-08 21:15:35.000 039 33822.20 322.53 17125.73 37912.10 2020-02-08 21:15:36.000 039 33822.20 322.51 17125.73 88888.00 2020-02-08 21:15:37.000 039 33822.17 322.47 17125.72 88888.00 2020-02-08 21:15:38.000 039 33822.14 322.43 17125.70 88888.00 2020-02-08 21:15:39.000 039 33822.14 322.40 17125.71 88888.00 2020-02-08 21:15:40.000 039 33822.16 322.41 17125.70 37912.08 2020-02-08 21:15:41.000 039 33822.16 322.45 17125.72 88888.00 2020-02-08 21:15:42.000 039 33822.14 322.44 17125.71 88888.00 2020-02-08 21:15:43.000 039 33822.12 322.40 17125.69 88888.00 2020-02-08 21:15:44.000 039 33822.17 322.41 17125.71 88888.00 2020-02-08 21:15:45.000 039 33822.18 322.38 17125.73 37912.14 2020-02-08 21:15:46.000 039 33822.13 322.36 17125.71 88888.00 2020-02-08 21:15:47.000 039 33822.10 322.41 17125.72 88888.00 2020-02-08 21:15:48.000 039 33822.10 322.39 17125.75 88888.00 2020-02-08 21:15:49.000 039 33822.12 322.41 17125.74 88888.00 2020-02-08 21:15:50.000 039 33822.13 322.39 17125.73 37912.06 2020-02-08 21:15:51.000 039 33822.12 322.36 17125.74 88888.00 2020-02-08 21:15:52.000 039 33822.07 322.37 17125.69 88888.00 2020-02-08 21:15:53.000 039 33822.06 322.36 17125.75 88888.00 2020-02-08 21:15:54.000 039 33822.07 322.35 17125.74 88888.00 2020-02-08 21:15:55.000 039 33822.09 322.35 17125.73 37912.00 2020-02-08 21:15:56.000 039 33822.07 322.36 17125.73 88888.00 2020-02-08 21:15:57.000 039 33822.01 322.34 17125.72 88888.00 2020-02-08 21:15:58.000 039 33822.00 322.35 17125.75 88888.00 2020-02-08 21:15:59.000 039 33821.97 322.33 17125.77 88888.00 2020-02-08 21:16:00.000 039 33821.95 322.35 17125.79 37911.93 2020-02-08 21:16:01.000 039 33821.93 322.38 17125.84 88888.00 2020-02-08 21:16:02.000 039 33821.91 322.36 17125.80 88888.00 2020-02-08 21:16:03.000 039 33821.91 322.34 17125.77 88888.00 2020-02-08 21:16:04.000 039 33821.90 322.34 17125.78 88888.00 2020-02-08 21:16:05.000 039 33821.90 322.32 17125.76 37911.87 2020-02-08 21:16:06.000 039 33821.92 322.33 17125.72 88888.00 2020-02-08 21:16:07.000 039 33821.91 322.33 17125.70 88888.00 2020-02-08 21:16:08.000 039 33821.93 322.32 17125.74 88888.00 2020-02-08 21:16:09.000 039 33821.93 322.30 17125.74 88888.00 2020-02-08 21:16:10.000 039 33821.93 322.33 17125.74 37911.94 2020-02-08 21:16:11.000 039 33821.96 322.37 17125.73 88888.00 2020-02-08 21:16:12.000 039 33821.90 322.36 17125.70 88888.00 2020-02-08 21:16:13.000 039 33821.96 322.37 17125.69 88888.00 2020-02-08 21:16:14.000 039 33821.97 322.39 17125.73 88888.00 2020-02-08 21:16:15.000 039 33821.99 322.40 17125.72 37912.00 2020-02-08 21:16:16.000 039 33822.02 322.39 17125.75 88888.00 2020-02-08 21:16:17.000 039 33822.02 322.33 17125.74 88888.00 2020-02-08 21:16:18.000 039 33822.03 322.39 17125.73 88888.00 2020-02-08 21:16:19.000 039 33822.02 322.40 17125.73 88888.00 2020-02-08 21:16:20.000 039 33822.02 322.40 17125.74 37911.97 2020-02-08 21:16:21.000 039 33822.04 322.41 17125.74 88888.00 2020-02-08 21:16:22.000 039 33822.04 322.41 17125.73 88888.00 2020-02-08 21:16:23.000 039 33822.07 322.40 17125.69 88888.00 2020-02-08 21:16:24.000 039 33822.07 322.40 17125.74 88888.00 2020-02-08 21:16:25.000 039 33822.08 322.47 17125.73 37911.96 2020-02-08 21:16:26.000 039 33822.07 322.43 17125.74 88888.00 2020-02-08 21:16:27.000 039 33822.12 322.43 17125.78 88888.00 2020-02-08 21:16:28.000 039 33822.19 322.42 17125.83 88888.00 2020-02-08 21:16:29.000 039 33822.20 322.42 17125.82 88888.00 2020-02-08 21:16:30.000 039 33822.21 322.42 17125.80 37912.06 2020-02-08 21:16:31.000 039 33822.18 322.40 17125.78 88888.00 2020-02-08 21:16:32.000 039 33822.19 322.43 17125.78 88888.00 2020-02-08 21:16:33.000 039 33822.21 322.46 17125.78 88888.00 2020-02-08 21:16:34.000 039 33822.20 322.38 17125.81 88888.00 2020-02-08 21:16:35.000 039 33822.20 322.41 17125.78 37912.08 2020-02-08 21:16:36.000 039 33822.16 322.41 17125.75 88888.00 2020-02-08 21:16:37.000 039 33822.19 322.39 17125.73 88888.00 2020-02-08 21:16:38.000 039 33822.21 322.36 17125.73 88888.00 2020-02-08 21:16:39.000 039 33822.22 322.39 17125.71 88888.00 2020-02-08 21:16:40.000 039 33822.20 322.40 17125.70 37912.05 2020-02-08 21:16:41.000 039 33822.19 322.40 17125.71 88888.00 2020-02-08 21:16:42.000 039 33822.16 322.39 17125.74 88888.00 2020-02-08 21:16:43.000 039 33822.16 322.37 17125.73 88888.00 2020-02-08 21:16:44.000 039 33822.14 322.37 17125.75 88888.00 2020-02-08 21:16:45.000 039 33822.20 322.39 17125.80 37912.10 2020-02-08 21:16:46.000 039 33822.18 322.42 17125.79 88888.00 2020-02-08 21:16:47.000 039 33822.13 322.41 17125.75 88888.00 2020-02-08 21:16:48.000 039 33822.11 322.40 17125.74 88888.00 2020-02-08 21:16:49.000 039 33822.10 322.39 17125.77 88888.00 2020-02-08 21:16:50.000 039 33822.08 322.39 17125.80 37911.95 2020-02-08 21:16:51.000 039 33822.11 322.36 17125.80 88888.00 2020-02-08 21:16:52.000 039 33822.10 322.37 17125.78 88888.00 2020-02-08 21:16:53.000 039 33822.08 322.36 17125.75 88888.00 2020-02-08 21:16:54.000 039 33822.06 322.33 17125.74 88888.00 2020-02-08 21:16:55.000 039 33822.10 322.33 17125.75 37911.94 2020-02-08 21:16:56.000 039 33822.08 322.31 17125.76 88888.00 2020-02-08 21:16:57.000 039 33822.05 322.35 17125.77 88888.00 2020-02-08 21:16:58.000 039 33822.09 322.32 17125.83 88888.00 2020-02-08 21:16:59.000 039 33822.08 322.33 17125.83 88888.00 2020-02-08 21:17:00.000 039 33822.04 322.37 17125.81 37911.86 2020-02-08 21:17:01.000 039 33822.00 322.37 17125.78 88888.00 2020-02-08 21:17:02.000 039 33821.96 322.37 17125.77 88888.00 2020-02-08 21:17:03.000 039 33821.96 322.41 17125.76 88888.00 2020-02-08 21:17:04.000 039 33821.96 322.39 17125.77 88888.00 2020-02-08 21:17:05.000 039 33821.97 322.38 17125.81 37911.92 2020-02-08 21:17:06.000 039 33821.98 322.38 17125.80 88888.00 2020-02-08 21:17:07.000 039 33821.98 322.36 17125.82 88888.00 2020-02-08 21:17:08.000 039 33821.99 322.39 17125.82 88888.00 2020-02-08 21:17:09.000 039 33821.98 322.43 17125.80 88888.00 2020-02-08 21:17:10.000 039 33821.95 322.38 17125.82 37911.87 2020-02-08 21:17:11.000 039 33821.93 322.37 17125.84 88888.00 2020-02-08 21:17:12.000 039 33821.92 322.38 17125.85 88888.00 2020-02-08 21:17:13.000 039 33821.89 322.38 17125.81 88888.00 2020-02-08 21:17:14.000 039 33821.89 322.35 17125.83 88888.00 2020-02-08 21:17:15.000 039 33821.92 322.33 17125.86 37911.86 2020-02-08 21:17:16.000 039 33821.86 322.33 17125.85 88888.00 2020-02-08 21:17:17.000 039 33821.82 322.35 17125.82 88888.00 2020-02-08 21:17:18.000 039 33821.83 322.33 17125.84 88888.00 2020-02-08 21:17:19.000 039 33821.85 322.34 17125.81 88888.00 2020-02-08 21:17:20.000 039 33821.81 322.33 17125.84 37911.79 2020-02-08 21:17:21.000 039 33821.80 322.34 17125.86 88888.00 2020-02-08 21:17:22.000 039 33821.78 322.34 17125.86 88888.00 2020-02-08 21:17:23.000 039 33821.81 322.35 17125.86 88888.00 2020-02-08 21:17:24.000 039 33821.82 322.34 17125.84 88888.00 2020-02-08 21:17:25.000 039 33821.80 322.34 17125.86 37911.78 2020-02-08 21:17:26.000 039 33821.82 322.29 17125.85 88888.00 2020-02-08 21:17:27.000 039 33821.81 322.28 17125.84 88888.00 2020-02-08 21:17:28.000 039 33821.79 322.27 17125.85 88888.00 2020-02-08 21:17:29.000 039 33821.76 322.28 17125.86 88888.00 2020-02-08 21:17:30.000 039 33821.74 322.31 17125.86 37911.66 2020-02-08 21:17:31.000 039 33821.75 322.31 17125.86 88888.00 2020-02-08 21:17:32.000 039 33821.74 322.29 17125.88 88888.00 2020-02-08 21:17:33.000 039 33821.74 322.26 17125.88 88888.00 2020-02-08 21:17:34.000 039 33821.73 322.24 17125.89 88888.00 2020-02-08 21:17:35.000 039 33821.71 322.28 17125.88 37911.68 2020-02-08 21:17:36.000 039 33821.70 322.28 17125.88 88888.00 2020-02-08 21:17:37.000 039 33821.70 322.27 17125.87 88888.00 2020-02-08 21:17:38.000 039 33821.73 322.26 17125.88 88888.00 2020-02-08 21:17:39.000 039 33821.71 322.23 17125.85 88888.00 2020-02-08 21:17:40.000 039 33821.68 322.23 17125.84 37911.64 2020-02-08 21:17:41.000 039 33821.66 322.23 17125.85 88888.00 2020-02-08 21:17:42.000 039 33821.68 322.23 17125.84 88888.00 2020-02-08 21:17:43.000 039 33821.67 322.21 17125.81 88888.00 2020-02-08 21:17:44.000 039 33821.66 322.18 17125.80 88888.00 2020-02-08 21:17:45.000 039 33821.66 322.17 17125.82 37911.70 2020-02-08 21:17:46.000 039 33821.69 322.19 17125.83 88888.00 2020-02-08 21:17:47.000 039 33821.72 322.19 17125.82 88888.00 2020-02-08 21:17:48.000 039 33821.71 322.18 17125.82 88888.00 2020-02-08 21:17:49.000 039 33821.74 322.17 17125.84 88888.00 2020-02-08 21:17:50.000 039 33821.77 322.23 17125.85 37911.70 2020-02-08 21:17:51.000 039 33821.77 322.22 17125.80 88888.00 2020-02-08 21:17:52.000 039 33821.77 322.23 17125.80 88888.00 2020-02-08 21:17:53.000 039 33821.75 322.23 17125.81 88888.00 2020-02-08 21:17:54.000 039 33821.74 322.25 17125.82 88888.00 2020-02-08 21:17:55.000 039 33821.75 322.29 17125.83 37911.75 2020-02-08 21:17:56.000 039 33821.73 322.25 17125.83 88888.00 2020-02-08 21:17:57.000 039 33821.72 322.27 17125.83 88888.00 2020-02-08 21:17:58.000 039 33821.70 322.27 17125.81 88888.00 2020-02-08 21:17:59.000 039 33821.73 322.22 17125.83 88888.00 2020-02-08 21:18:00.000 039 33821.74 322.22 17125.87 37911.74 2020-02-08 21:18:01.000 039 33821.73 322.23 17125.85 88888.00 2020-02-08 21:18:02.000 039 33821.73 322.23 17125.82 88888.00 2020-02-08 21:18:03.000 039 33821.73 322.18 17125.77 88888.00 2020-02-08 21:18:04.000 039 33821.74 322.21 17125.80 88888.00 2020-02-08 21:18:05.000 039 33821.76 322.27 17125.80 37911.62 2020-02-08 21:18:06.000 039 33821.76 322.31 17125.84 88888.00 2020-02-08 21:18:07.000 039 33821.78 322.29 17125.83 88888.00 2020-02-08 21:18:08.000 039 33821.72 322.28 17125.85 88888.00 2020-02-08 21:18:09.000 039 33821.68 322.26 17125.82 88888.00 2020-02-08 21:18:10.000 039 33821.73 322.25 17125.82 37911.72 2020-02-08 21:18:11.000 039 33821.73 322.28 17125.84 88888.00 2020-02-08 21:18:12.000 039 33821.69 322.27 17125.87 88888.00 2020-02-08 21:18:13.000 039 33821.68 322.28 17125.84 88888.00 2020-02-08 21:18:14.000 039 33821.74 322.29 17125.85 88888.00 2020-02-08 21:18:15.000 039 33821.73 322.27 17125.85 37911.68 2020-02-08 21:18:16.000 039 33821.69 322.24 17125.84 88888.00 2020-02-08 21:18:17.000 039 33821.68 322.23 17125.84 88888.00 2020-02-08 21:18:18.000 039 33821.68 322.20 17125.88 88888.00 2020-02-08 21:18:19.000 039 33821.64 322.19 17125.86 88888.00 2020-02-08 21:18:20.000 039 33821.64 322.20 17125.86 37911.63 2020-02-08 21:18:21.000 039 33821.61 322.23 17125.85 88888.00 2020-02-08 21:18:22.000 039 33821.59 322.21 17125.84 88888.00 2020-02-08 21:18:23.000 039 33821.59 322.21 17125.89 88888.00 2020-02-08 21:18:24.000 039 33821.60 322.20 17125.93 88888.00 2020-02-08 21:18:25.000 039 33821.65 322.17 17125.92 37911.66 2020-02-08 21:18:26.000 039 33821.64 322.15 17125.91 88888.00 2020-02-08 21:18:27.000 039 33821.65 322.15 17125.91 88888.00 2020-02-08 21:18:28.000 039 33821.65 322.14 17125.92 88888.00 2020-02-08 21:18:29.000 039 33821.64 322.16 17125.88 88888.00 2020-02-08 21:18:30.000 039 33821.64 322.14 17125.85 37911.53 2020-02-08 21:18:31.000 039 33821.64 322.16 17125.88 88888.00 2020-02-08 21:18:32.000 039 33821.64 322.14 17125.90 88888.00 2020-02-08 21:18:33.000 039 33821.68 322.16 17125.88 88888.00 2020-02-08 21:18:34.000 039 33821.68 322.13 17125.86 88888.00 2020-02-08 21:18:35.000 039 33821.67 322.10 17125.86 37911.61 2020-02-08 21:18:36.000 039 33821.63 322.10 17125.88 88888.00 2020-02-08 21:18:37.000 039 33821.61 322.07 17125.89 88888.00 2020-02-08 21:18:38.000 039 33821.62 322.08 17125.90 88888.00 2020-02-08 21:18:39.000 039 33821.62 322.08 17125.88 88888.00 2020-02-08 21:18:40.000 039 33821.60 322.09 17125.87 37911.62 2020-02-08 21:18:41.000 039 33821.64 322.11 17125.87 88888.00 2020-02-08 21:18:42.000 039 33821.65 322.12 17125.88 88888.00 2020-02-08 21:18:43.000 039 33821.66 322.16 17125.91 88888.00 2020-02-08 21:18:44.000 039 33821.65 322.13 17125.89 88888.00 2020-02-08 21:18:45.000 039 33821.67 322.10 17125.87 37911.63 2020-02-08 21:18:46.000 039 33821.65 322.07 17125.86 88888.00 2020-02-08 21:18:47.000 039 33821.65 322.08 17125.85 88888.00 2020-02-08 21:18:48.000 039 33821.68 322.08 17125.86 88888.00 2020-02-08 21:18:49.000 039 33821.63 322.12 17125.87 88888.00 2020-02-08 21:18:50.000 039 33821.67 322.16 17125.88 37911.69 2020-02-08 21:18:51.000 039 33821.72 322.11 17125.82 88888.00 2020-02-08 21:18:52.000 039 33821.69 322.12 17125.85 88888.00 2020-02-08 21:18:53.000 039 33821.67 322.11 17125.84 88888.00 2020-02-08 21:18:54.000 039 33821.66 322.10 17125.82 88888.00 2020-02-08 21:18:55.000 039 33821.67 322.12 17125.78 37911.57 2020-02-08 21:18:56.000 039 33821.65 322.12 17125.84 88888.00 2020-02-08 21:18:57.000 039 33821.67 322.11 17125.85 88888.00 2020-02-08 21:18:58.000 039 33821.67 322.12 17125.90 88888.00 2020-02-08 21:18:59.000 039 33821.70 322.13 17125.92 88888.00 2020-02-08 21:19:00.000 039 33821.74 322.13 17125.89 37911.50 2020-02-08 21:19:01.000 039 33821.72 322.13 17125.92 88888.00 2020-02-08 21:19:02.000 039 33821.69 322.07 17125.93 88888.00 2020-02-08 21:19:03.000 039 33821.70 322.09 17125.92 88888.00 2020-02-08 21:19:04.000 039 33821.68 322.08 17125.88 88888.00 2020-02-08 21:19:05.000 039 33821.65 322.10 17125.89 37911.53 2020-02-08 21:19:06.000 039 33821.65 322.10 17125.88 88888.00 2020-02-08 21:19:07.000 039 33821.62 322.13 17125.84 88888.00 2020-02-08 21:19:08.000 039 33821.64 322.11 17125.88 88888.00 2020-02-08 21:19:09.000 039 33821.63 322.12 17125.94 88888.00 2020-02-08 21:19:10.000 039 33821.62 322.08 17125.94 37911.55 2020-02-08 21:19:11.000 039 33821.59 322.11 17125.94 88888.00 2020-02-08 21:19:12.000 039 33821.60 322.11 17125.94 88888.00 2020-02-08 21:19:13.000 039 33821.56 322.10 17125.92 88888.00 2020-02-08 21:19:14.000 039 33821.58 322.09 17125.95 88888.00 2020-02-08 21:19:15.000 039 33821.61 322.04 17125.94 37911.52 2020-02-08 21:19:16.000 039 33821.54 322.09 17125.96 88888.00 2020-02-08 21:19:17.000 039 33821.50 322.09 17125.98 88888.00 2020-02-08 21:19:18.000 039 33821.52 322.13 17126.01 88888.00 2020-02-08 21:19:19.000 039 33821.50 322.17 17126.02 88888.00 2020-02-08 21:19:20.000 039 33821.51 322.13 17125.98 37911.53 2020-02-08 21:19:21.000 039 33821.53 322.09 17125.98 88888.00 2020-02-08 21:19:22.000 039 33821.52 322.05 17125.94 88888.00 2020-02-08 21:19:23.000 039 33821.53 322.07 17125.92 88888.00 2020-02-08 21:19:24.000 039 33821.51 322.06 17125.92 88888.00 2020-02-08 21:19:25.000 039 33821.52 322.09 17125.94 37911.46 2020-02-08 21:19:26.000 039 33821.53 322.13 17125.97 88888.00 2020-02-08 21:19:27.000 039 33821.59 322.10 17125.99 88888.00 2020-02-08 21:19:28.000 039 33821.58 322.09 17125.99 88888.00 2020-02-08 21:19:29.000 039 33821.58 322.08 17125.95 88888.00 2020-02-08 21:19:30.000 039 33821.62 322.08 17125.90 37911.64 2020-02-08 21:19:31.000 039 33821.61 322.07 17125.92 88888.00 2020-02-08 21:19:32.000 039 33821.58 322.06 17125.92 88888.00 2020-02-08 21:19:33.000 039 33821.61 322.05 17125.92 88888.00 2020-02-08 21:19:34.000 039 33821.62 322.09 17125.91 88888.00 2020-02-08 21:19:35.000 039 33821.66 322.05 17125.87 37911.52 2020-02-08 21:19:36.000 039 33821.62 322.04 17125.88 88888.00 2020-02-08 21:19:37.000 039 33821.61 322.07 17125.89 88888.00 2020-02-08 21:19:38.000 039 33821.61 322.06 17125.91 88888.00 2020-02-08 21:19:39.000 039 33821.63 322.02 17125.93 88888.00 2020-02-08 21:19:40.000 039 33821.65 322.01 17125.97 37911.62 2020-02-08 21:19:41.000 039 33821.67 322.01 17125.97 88888.00 2020-02-08 21:19:42.000 039 33821.63 322.07 17125.95 88888.00 2020-02-08 21:19:43.000 039 33821.66 322.02 17125.95 88888.00 2020-02-08 21:19:44.000 039 33821.69 322.02 17125.96 88888.00 2020-02-08 21:19:45.000 039 33821.68 322.05 17125.96 37911.60 2020-02-08 21:19:46.000 039 33821.64 322.06 17125.95 88888.00 2020-02-08 21:19:47.000 039 33821.65 322.03 17125.90 88888.00 2020-02-08 21:19:48.000 039 33821.69 322.03 17125.88 88888.00 2020-02-08 21:19:49.000 039 33821.68 322.06 17125.87 88888.00 2020-02-08 21:19:50.000 039 33821.67 322.02 17125.83 37911.64 2020-02-08 21:19:51.000 039 33821.67 322.06 17125.93 88888.00 2020-02-08 21:19:52.000 039 33821.70 322.07 17125.94 88888.00 2020-02-08 21:19:53.000 039 33821.73 322.07 17125.92 88888.00 2020-02-08 21:19:54.000 039 33821.72 322.05 17125.90 88888.00 2020-02-08 21:19:55.000 039 33821.73 322.04 17125.88 37911.72 2020-02-08 21:19:56.000 039 33821.66 322.07 17125.92 88888.00 2020-02-08 21:19:57.000 039 33821.70 322.07 17125.89 88888.00 2020-02-08 21:19:58.000 039 33821.66 322.08 17125.86 88888.00 2020-02-08 21:19:59.000 039 33821.60 322.08 17125.84 88888.00 2020-02-08 21:20:00.000 039 33821.61 322.04 17125.88 37911.72 2020-02-08 21:20:01.000 039 33821.66 322.06 17125.90 88888.00 2020-02-08 21:20:02.000 039 33821.70 322.07 17125.87 88888.00 2020-02-08 21:20:03.000 039 33821.69 322.01 17125.88 88888.00 2020-02-08 21:20:04.000 039 33821.64 322.01 17125.91 88888.00 2020-02-08 21:20:05.000 039 33821.67 322.03 17125.92 37911.67 2020-02-08 21:20:06.000 039 33821.65 322.04 17125.92 88888.00 2020-02-08 21:20:07.000 039 33821.64 322.10 17125.94 88888.00 2020-02-08 21:20:08.000 039 33821.66 322.08 17125.95 88888.00 2020-02-08 21:20:09.000 039 33821.65 322.07 17125.92 88888.00 2020-02-08 21:20:10.000 039 33821.65 322.12 17125.86 37911.67 2020-02-08 21:20:11.000 039 33821.62 322.09 17125.87 88888.00 2020-02-08 21:20:12.000 039 33821.61 322.08 17125.89 88888.00 2020-02-08 21:20:13.000 039 33821.64 322.09 17125.91 88888.00 2020-02-08 21:20:14.000 039 33821.67 322.09 17125.89 88888.00 2020-02-08 21:20:15.000 039 33821.68 322.16 17125.88 37911.66 2020-02-08 21:20:16.000 039 33821.63 322.10 17125.91 88888.00 2020-02-08 21:20:17.000 039 33821.60 322.12 17125.96 88888.00 2020-02-08 21:20:18.000 039 33821.58 322.15 17125.97 88888.00 2020-02-08 21:20:19.000 039 33821.63 322.13 17125.94 88888.00 2020-02-08 21:20:20.000 039 33821.66 322.11 17125.98 37911.70 2020-02-08 21:20:21.000 039 33821.62 322.12 17126.00 88888.00 2020-02-08 21:20:22.000 039 33821.59 322.13 17125.99 88888.00 2020-02-08 21:20:23.000 039 33821.62 322.12 17126.00 88888.00 2020-02-08 21:20:24.000 039 33821.61 322.15 17126.02 88888.00 2020-02-08 21:20:25.000 039 33821.61 322.13 17125.97 37911.61 2020-02-08 21:20:26.000 039 33821.67 322.09 17125.93 88888.00 2020-02-08 21:20:27.000 039 33821.65 322.10 17125.89 88888.00 2020-02-08 21:20:28.000 039 33821.60 322.09 17125.91 88888.00 2020-02-08 21:20:29.000 039 33821.63 322.11 17125.94 88888.00 2020-02-08 21:20:30.000 039 33821.63 322.13 17125.96 37911.57 2020-02-08 21:20:31.000 039 33821.61 322.12 17125.95 88888.00 2020-02-08 21:20:32.000 039 33821.64 322.14 17125.94 88888.00 2020-02-08 21:20:33.000 039 33821.71 322.14 17125.93 88888.00 2020-02-08 21:20:34.000 039 33821.68 322.13 17125.89 88888.00 2020-02-08 21:20:35.000 039 33821.65 322.11 17125.88 37911.60 2020-02-08 21:20:36.000 039 33821.64 322.13 17125.84 88888.00 2020-02-08 21:20:37.000 039 33821.65 322.10 17125.82 88888.00 2020-02-08 21:20:38.000 039 33821.63 322.11 17125.86 88888.00 2020-02-08 21:20:39.000 039 33821.65 322.10 17125.89 88888.00 2020-02-08 21:20:40.000 039 33821.69 322.09 17125.89 37911.61 2020-02-08 21:20:41.000 039 33821.68 322.08 17125.85 88888.00 2020-02-08 21:20:42.000 039 33821.66 322.08 17125.88 88888.00 2020-02-08 21:20:43.000 039 33821.68 322.09 17125.92 88888.00 2020-02-08 21:20:44.000 039 33821.69 322.14 17125.92 88888.00 2020-02-08 21:20:45.000 039 33821.71 322.18 17125.90 37911.60 2020-02-08 21:20:46.000 039 33821.73 322.17 17125.90 88888.00 2020-02-08 21:20:47.000 039 33821.73 322.18 17125.94 88888.00 2020-02-08 21:20:48.000 039 33821.75 322.20 17125.96 88888.00 2020-02-08 21:20:49.000 039 33821.74 322.21 17125.92 88888.00 2020-02-08 21:20:50.000 039 33821.72 322.21 17125.94 37911.61 2020-02-08 21:20:51.000 039 33821.69 322.18 17125.93 88888.00 2020-02-08 21:20:52.000 039 33821.68 322.18 17125.93 88888.00 2020-02-08 21:20:53.000 039 33821.66 322.17 17125.91 88888.00 2020-02-08 21:20:54.000 039 33821.61 322.18 17125.90 88888.00 2020-02-08 21:20:55.000 039 33821.62 322.21 17125.88 37911.61 2020-02-08 21:20:56.000 039 33821.65 322.19 17125.92 88888.00 2020-02-08 21:20:57.000 039 33821.61 322.15 17125.89 88888.00 2020-02-08 21:20:58.000 039 33821.60 322.17 17125.88 88888.00 2020-02-08 21:20:59.000 039 33821.65 322.20 17125.89 88888.00 2020-02-08 21:21:00.000 039 33821.65 322.22 17125.88 37911.73 2020-02-08 21:21:01.000 039 33821.62 322.26 17125.90 88888.00 2020-02-08 21:21:02.000 039 33821.62 322.23 17125.89 88888.00 2020-02-08 21:21:03.000 039 33821.64 322.23 17125.89 88888.00 2020-02-08 21:21:04.000 039 33821.66 322.24 17125.93 88888.00 2020-02-08 21:21:05.000 039 33821.66 322.25 17125.92 37911.68 2020-02-08 21:21:06.000 039 33821.69 322.25 17125.92 88888.00 2020-02-08 21:21:07.000 039 33821.70 322.23 17125.93 88888.00 2020-02-08 21:21:08.000 039 33821.69 322.25 17125.94 88888.00 2020-02-08 21:21:09.000 039 33821.72 322.28 17125.95 88888.00 2020-02-08 21:21:10.000 039 33821.69 322.32 17125.95 37911.58 2020-02-08 21:21:11.000 039 33821.70 322.35 17125.94 88888.00 2020-02-08 21:21:12.000 039 33821.70 322.35 17125.93 88888.00 2020-02-08 21:21:13.000 039 33821.70 322.38 17125.91 88888.00 2020-02-08 21:21:14.000 039 33821.67 322.36 17125.91 88888.00 2020-02-08 21:21:15.000 039 33821.70 322.38 17125.95 37911.67 2020-02-08 21:21:16.000 039 33821.74 322.37 17125.93 88888.00 2020-02-08 21:21:17.000 039 33821.77 322.37 17125.90 88888.00 2020-02-08 21:21:18.000 039 33821.81 322.36 17125.89 88888.00 2020-02-08 21:21:19.000 039 33821.77 322.36 17125.90 88888.00 2020-02-08 21:21:20.000 039 33821.77 322.34 17125.93 37911.72 2020-02-08 21:21:21.000 039 33821.80 322.39 17125.95 88888.00 2020-02-08 21:21:22.000 039 33821.79 322.40 17125.87 88888.00 2020-02-08 21:21:23.000 039 33821.77 322.43 17125.87 88888.00 2020-02-08 21:21:24.000 039 33821.77 322.43 17125.91 88888.00 2020-02-08 21:21:25.000 039 33821.77 322.40 17125.94 37911.74 2020-02-08 21:21:26.000 039 33821.78 322.38 17125.91 88888.00 2020-02-08 21:21:27.000 039 33821.81 322.41 17125.86 88888.00 2020-02-08 21:21:28.000 039 33821.82 322.40 17125.85 88888.00 2020-02-08 21:21:29.000 039 33821.84 322.41 17125.87 88888.00 2020-02-08 21:21:30.000 039 33821.87 322.40 17125.85 37911.85 2020-02-08 21:21:31.000 039 33821.89 322.39 17125.85 88888.00 2020-02-08 21:21:32.000 039 33821.91 322.40 17125.87 88888.00 2020-02-08 21:21:33.000 039 33821.94 322.40 17125.89 88888.00 2020-02-08 21:21:34.000 039 33821.94 322.46 17125.89 88888.00 2020-02-08 21:21:35.000 039 33821.96 322.44 17125.91 37911.88 2020-02-08 21:21:36.000 039 33821.94 322.44 17125.89 88888.00 2020-02-08 21:21:37.000 039 33821.93 322.44 17125.87 88888.00 2020-02-08 21:21:38.000 039 33821.96 322.45 17125.83 88888.00 2020-02-08 21:21:39.000 039 33821.96 322.43 17125.84 88888.00 2020-02-08 21:21:40.000 039 33821.98 322.45 17125.85 37911.93 2020-02-08 21:21:41.000 039 33822.03 322.44 17125.89 88888.00 2020-02-08 21:21:42.000 039 33822.01 322.43 17125.89 88888.00 2020-02-08 21:21:43.000 039 33822.04 322.42 17125.89 88888.00 2020-02-08 21:21:44.000 039 33822.06 322.44 17125.90 88888.00 2020-02-08 21:21:45.000 039 33822.05 322.46 17125.86 37911.86 2020-02-08 21:21:46.000 039 33822.05 322.50 17125.86 88888.00 2020-02-08 21:21:47.000 039 33822.09 322.50 17125.87 88888.00 2020-02-08 21:21:48.000 039 33822.07 322.48 17125.89 88888.00 2020-02-08 21:21:49.000 039 33822.08 322.45 17125.91 88888.00 2020-02-08 21:21:50.000 039 33822.12 322.49 17125.93 37911.92 2020-02-08 21:21:51.000 039 33822.12 322.53 17125.85 88888.00 2020-02-08 21:21:52.000 039 33822.10 322.52 17125.82 88888.00 2020-02-08 21:21:53.000 039 33822.11 322.51 17125.89 88888.00 2020-02-08 21:21:54.000 039 33822.11 322.46 17125.91 88888.00 2020-02-08 21:21:55.000 039 33822.16 322.50 17125.93 37911.98 2020-02-08 21:21:56.000 039 33822.19 322.54 17125.90 88888.00 2020-02-08 21:21:57.000 039 33822.17 322.53 17125.90 88888.00 2020-02-08 21:21:58.000 039 33822.17 322.54 17125.87 88888.00 2020-02-08 21:21:59.000 039 33822.16 322.52 17125.89 88888.00 2020-02-08 21:22:00.000 039 33822.18 322.47 17125.91 37912.13 2020-02-08 21:22:01.000 039 33822.19 322.45 17125.87 88888.00 2020-02-08 21:22:02.000 039 33822.27 322.51 17125.85 88888.00 2020-02-08 21:22:03.000 039 33822.29 322.50 17125.85 88888.00 2020-02-08 21:22:04.000 039 33822.27 322.52 17125.80 88888.00 2020-02-08 21:22:05.000 039 33822.29 322.55 17125.82 37912.20 2020-02-08 21:22:06.000 039 33822.33 322.56 17125.84 88888.00 2020-02-08 21:22:07.000 039 33822.36 322.56 17125.85 88888.00 2020-02-08 21:22:08.000 039 33822.38 322.52 17125.81 88888.00 2020-02-08 21:22:09.000 039 33822.39 322.53 17125.83 88888.00 2020-02-08 21:22:10.000 039 33822.39 322.51 17125.84 37912.20 2020-02-08 21:22:11.000 039 33822.40 322.49 17125.83 88888.00 2020-02-08 21:22:12.000 039 33822.42 322.53 17125.83 88888.00 2020-02-08 21:22:13.000 039 33822.44 322.51 17125.82 88888.00 2020-02-08 21:22:14.000 039 33822.44 322.55 17125.79 88888.00 2020-02-08 21:22:15.000 039 33822.45 322.55 17125.82 37912.32 2020-02-08 21:22:16.000 039 33822.49 322.58 17125.82 88888.00 2020-02-08 21:22:17.000 039 33822.49 322.60 17125.82 88888.00 2020-02-08 21:22:18.000 039 33822.48 322.61 17125.82 88888.00 2020-02-08 21:22:19.000 039 33822.50 322.61 17125.83 88888.00 2020-02-08 21:22:20.000 039 33822.48 322.60 17125.85 37912.37 2020-02-08 21:22:21.000 039 33822.50 322.56 17125.87 88888.00 2020-02-08 21:22:22.000 039 33822.56 322.56 17125.88 88888.00 2020-02-08 21:22:23.000 039 33822.60 322.58 17125.85 88888.00 2020-02-08 21:22:24.000 039 33822.57 322.57 17125.84 88888.00 2020-02-08 21:22:25.000 039 33822.62 322.55 17125.82 37912.35 2020-02-08 21:22:26.000 039 33822.62 322.54 17125.83 88888.00 2020-02-08 21:22:27.000 039 33822.58 322.58 17125.84 88888.00 2020-02-08 21:22:28.000 039 33822.59 322.61 17125.81 88888.00 2020-02-08 21:22:29.000 039 33822.61 322.64 17125.83 88888.00 2020-02-08 21:22:30.000 039 33822.60 322.64 17125.83 37912.38 2020-02-08 21:22:31.000 039 33822.62 322.55 17125.83 88888.00 2020-02-08 21:22:32.000 039 33822.64 322.53 17125.85 88888.00 2020-02-08 21:22:33.000 039 33822.63 322.60 17125.86 88888.00 2020-02-08 21:22:34.000 039 33822.62 322.59 17125.84 88888.00 2020-02-08 21:22:35.000 039 33822.65 322.56 17125.83 37912.38 2020-02-08 21:22:36.000 039 33822.66 322.58 17125.82 88888.00 2020-02-08 21:22:37.000 039 33822.64 322.58 17125.85 88888.00 2020-02-08 21:22:38.000 039 33822.62 322.58 17125.83 88888.00 2020-02-08 21:22:39.000 039 33822.60 322.59 17125.78 88888.00 2020-02-08 21:22:40.000 039 33822.59 322.63 17125.79 37912.36 2020-02-08 21:22:41.000 039 33822.58 322.65 17125.80 88888.00 2020-02-08 21:22:42.000 039 33822.61 322.65 17125.80 88888.00 2020-02-08 21:22:43.000 039 33822.62 322.61 17125.80 88888.00 2020-02-08 21:22:44.000 039 33822.65 322.63 17125.83 88888.00 2020-02-08 21:22:45.000 039 33822.63 322.63 17125.82 37912.48 2020-02-08 21:22:46.000 039 33822.64 322.63 17125.83 88888.00 2020-02-08 21:22:47.000 039 33822.64 322.66 17125.84 88888.00 2020-02-08 21:22:48.000 039 33822.64 322.65 17125.82 88888.00 2020-02-08 21:22:49.000 039 33822.61 322.67 17125.82 88888.00 2020-02-08 21:22:50.000 039 33822.62 322.68 17125.80 37912.35 2020-02-08 21:22:51.000 039 33822.64 322.72 17125.80 88888.00 2020-02-08 21:22:52.000 039 33822.68 322.73 17125.82 88888.00 2020-02-08 21:22:53.000 039 33822.65 322.72 17125.81 88888.00 2020-02-08 21:22:54.000 039 33822.65 322.71 17125.80 88888.00 2020-02-08 21:22:55.000 039 33822.64 322.70 17125.80 37912.43 2020-02-08 21:22:56.000 039 33822.65 322.69 17125.82 88888.00 2020-02-08 21:22:57.000 039 33822.66 322.73 17125.82 88888.00 2020-02-08 21:22:58.000 039 33822.62 322.72 17125.82 88888.00 2020-02-08 21:22:59.000 039 33822.60 322.72 17125.77 88888.00 2020-02-08 21:23:00.000 039 33822.63 322.71 17125.76 37912.43 2020-02-08 21:23:01.000 039 33822.65 322.69 17125.77 88888.00 2020-02-08 21:23:02.000 039 33822.65 322.68 17125.76 88888.00 2020-02-08 21:23:03.000 039 33822.70 322.71 17125.77 88888.00 2020-02-08 21:23:04.000 039 33822.73 322.74 17125.76 88888.00 2020-02-08 21:23:05.000 039 33822.76 322.70 17125.78 37912.53 2020-02-08 21:23:06.000 039 33822.73 322.72 17125.77 88888.00 2020-02-08 21:23:07.000 039 33822.75 322.74 17125.76 88888.00 2020-02-08 21:23:08.000 039 33822.74 322.77 17125.78 88888.00 2020-02-08 21:23:09.000 039 33822.76 322.74 17125.75 88888.00 2020-02-08 21:23:10.000 039 33822.79 322.70 17125.76 37912.52 2020-02-08 21:23:11.000 039 33822.79 322.71 17125.69 88888.00 2020-02-08 21:23:12.000 039 33822.81 322.69 17125.67 88888.00 2020-02-08 21:23:13.000 039 33822.85 322.67 17125.71 88888.00 2020-02-08 21:23:14.000 039 33822.89 322.67 17125.76 88888.00 2020-02-08 21:23:15.000 039 33822.93 322.72 17125.75 37912.62 2020-02-08 21:23:16.000 039 33822.89 322.74 17125.77 88888.00 2020-02-08 21:23:17.000 039 33822.92 322.68 17125.76 88888.00 2020-02-08 21:23:18.000 039 33822.93 322.72 17125.77 88888.00 2020-02-08 21:23:19.000 039 33822.93 322.69 17125.73 88888.00 2020-02-08 21:23:20.000 039 33822.93 322.68 17125.77 37912.73 2020-02-08 21:23:21.000 039 33822.92 322.70 17125.78 88888.00 2020-02-08 21:23:22.000 039 33822.92 322.73 17125.79 88888.00 2020-02-08 21:23:23.000 039 33822.94 322.68 17125.78 88888.00 2020-02-08 21:23:24.000 039 33822.96 322.65 17125.73 88888.00 2020-02-08 21:23:25.000 039 33822.97 322.66 17125.71 37912.65 2020-02-08 21:23:26.000 039 33822.96 322.66 17125.77 88888.00 2020-02-08 21:23:27.000 039 33822.99 322.66 17125.77 88888.00 2020-02-08 21:23:28.000 039 33822.96 322.62 17125.77 88888.00 2020-02-08 21:23:29.000 039 33822.95 322.61 17125.78 88888.00 2020-02-08 21:23:30.000 039 33822.92 322.62 17125.76 37912.62 2020-02-08 21:23:31.000 039 33822.92 322.64 17125.74 88888.00 2020-02-08 21:23:32.000 039 33822.94 322.65 17125.73 88888.00 2020-02-08 21:23:33.000 039 33822.93 322.67 17125.73 88888.00 2020-02-08 21:23:34.000 039 33822.94 322.70 17125.72 88888.00 2020-02-08 21:23:35.000 039 33822.95 322.70 17125.73 37912.69 2020-02-08 21:23:36.000 039 33822.95 322.71 17125.74 88888.00 2020-02-08 21:23:37.000 039 33822.96 322.67 17125.79 88888.00 2020-02-08 21:23:38.000 039 33822.96 322.67 17125.77 88888.00 2020-02-08 21:23:39.000 039 33822.99 322.71 17125.78 88888.00 2020-02-08 21:23:40.000 039 33822.99 322.74 17125.81 37912.70 2020-02-08 21:23:41.000 039 33822.97 322.70 17125.75 88888.00 2020-02-08 21:23:42.000 039 33822.98 322.75 17125.71 88888.00 2020-02-08 21:23:43.000 039 33822.99 322.76 17125.72 88888.00 2020-02-08 21:23:44.000 039 33823.01 322.72 17125.75 88888.00 2020-02-08 21:23:45.000 039 33822.99 322.71 17125.77 37912.68 2020-02-08 21:23:46.000 039 33822.98 322.68 17125.76 88888.00 2020-02-08 21:23:47.000 039 33823.02 322.68 17125.78 88888.00 2020-02-08 21:23:48.000 039 33823.06 322.68 17125.77 88888.00 2020-02-08 21:23:49.000 039 33823.06 322.69 17125.75 88888.00 2020-02-08 21:23:50.000 039 33823.06 322.72 17125.73 37912.70 2020-02-08 21:23:51.000 039 33823.08 322.71 17125.75 88888.00 2020-02-08 21:23:52.000 039 33823.02 322.72 17125.77 88888.00 2020-02-08 21:23:53.000 039 33823.00 322.76 17125.78 88888.00 2020-02-08 21:23:54.000 039 33822.99 322.78 17125.80 88888.00 2020-02-08 21:23:55.000 039 33823.03 322.79 17125.78 37912.72 2020-02-08 21:23:56.000 039 33823.04 322.75 17125.76 88888.00 2020-02-08 21:23:57.000 039 33823.02 322.71 17125.75 88888.00 2020-02-08 21:23:58.000 039 33823.02 322.75 17125.75 88888.00 2020-02-08 21:23:59.000 039 33823.06 322.74 17125.77 88888.00 2020-02-08 21:24:00.000 039 33823.10 322.72 17125.78 37912.89 2020-02-08 21:24:01.000 039 33823.12 322.76 17125.76 88888.00 2020-02-08 21:24:02.000 039 33823.11 322.76 17125.75 88888.00 2020-02-08 21:24:03.000 039 33823.11 322.74 17125.78 88888.00 2020-02-08 21:24:04.000 039 33823.15 322.75 17125.81 88888.00 2020-02-08 21:24:05.000 039 33823.13 322.73 17125.81 37912.90 2020-02-08 21:24:06.000 039 33823.11 322.70 17125.77 88888.00 2020-02-08 21:24:07.000 039 33823.10 322.72 17125.75 88888.00 2020-02-08 21:24:08.000 039 33823.09 322.76 17125.78 88888.00 2020-02-08 21:24:09.000 039 33823.10 322.73 17125.74 88888.00 2020-02-08 21:24:10.000 039 33823.13 322.73 17125.75 37912.95 2020-02-08 21:24:11.000 039 33823.19 322.74 17125.78 88888.00 2020-02-08 21:24:12.000 039 33823.16 322.69 17125.81 88888.00 2020-02-08 21:24:13.000 039 33823.18 322.62 17125.81 88888.00 2020-02-08 21:24:14.000 039 33823.20 322.64 17125.83 88888.00 2020-02-08 21:24:15.000 039 33823.20 322.65 17125.78 37912.96 2020-02-08 21:24:16.000 039 33823.21 322.62 17125.73 88888.00 2020-02-08 21:24:17.000 039 33823.21 322.64 17125.76 88888.00 2020-02-08 21:24:18.000 039 33823.25 322.62 17125.77 88888.00 2020-02-08 21:24:19.000 039 33823.22 322.61 17125.78 88888.00 2020-02-08 21:24:20.000 039 33823.19 322.64 17125.77 37912.92 2020-02-08 21:24:21.000 039 33823.19 322.66 17125.76 88888.00 2020-02-08 21:24:22.000 039 33823.22 322.65 17125.77 88888.00 2020-02-08 21:24:23.000 039 33823.24 322.65 17125.78 88888.00 2020-02-08 21:24:24.000 039 33823.22 322.65 17125.74 88888.00 2020-02-08 21:24:25.000 039 33823.23 322.64 17125.77 37912.97 2020-02-08 21:24:26.000 039 33823.20 322.62 17125.77 88888.00 2020-02-08 21:24:27.000 039 33823.21 322.68 17125.76 88888.00 2020-02-08 21:24:28.000 039 33823.24 322.69 17125.74 88888.00 2020-02-08 21:24:29.000 039 33823.24 322.65 17125.75 88888.00 2020-02-08 21:24:30.000 039 33823.23 322.64 17125.72 37912.89 2020-02-08 21:24:31.000 039 33823.18 322.64 17125.72 88888.00 2020-02-08 21:24:32.000 039 33823.17 322.72 17125.74 88888.00 2020-02-08 21:24:33.000 039 33823.19 322.70 17125.75 88888.00 2020-02-08 21:24:34.000 039 33823.23 322.67 17125.75 88888.00 2020-02-08 21:24:35.000 039 33823.22 322.66 17125.78 37913.01 2020-02-08 21:24:36.000 039 33823.25 322.65 17125.79 88888.00 2020-02-08 21:24:37.000 039 33823.26 322.66 17125.75 88888.00 2020-02-08 21:24:38.000 039 33823.21 322.64 17125.73 88888.00 2020-02-08 21:24:39.000 039 33823.25 322.63 17125.75 88888.00 2020-02-08 21:24:40.000 039 33823.29 322.60 17125.71 37913.01 2020-02-08 21:24:41.000 039 33823.29 322.58 17125.73 88888.00 2020-02-08 21:24:42.000 039 33823.31 322.60 17125.73 88888.00 2020-02-08 21:24:43.000 039 33823.29 322.60 17125.71 88888.00 2020-02-08 21:24:44.000 039 33823.27 322.62 17125.70 88888.00 2020-02-08 21:24:45.000 039 33823.30 322.65 17125.71 37913.06 2020-02-08 21:24:46.000 039 33823.34 322.60 17125.75 88888.00 2020-02-08 21:24:47.000 039 33823.40 322.58 17125.76 88888.00 2020-02-08 21:24:48.000 039 33823.43 322.56 17125.75 88888.00 2020-02-08 21:24:49.000 039 33823.42 322.59 17125.76 88888.00 2020-02-08 21:24:50.000 039 33823.42 322.61 17125.78 37912.97 2020-02-08 21:24:51.000 039 33823.45 322.61 17125.79 88888.00 2020-02-08 21:24:52.000 039 33823.49 322.60 17125.76 88888.00 2020-02-08 21:24:53.000 039 33823.50 322.60 17125.75 88888.00 2020-02-08 21:24:54.000 039 33823.53 322.59 17125.73 88888.00 2020-02-08 21:24:55.000 039 33823.53 322.60 17125.69 37913.23 2020-02-08 21:24:56.000 039 33823.55 322.59 17125.72 88888.00 2020-02-08 21:24:57.000 039 33823.56 322.56 17125.73 88888.00 2020-02-08 21:24:58.000 039 33823.55 322.55 17125.68 88888.00 2020-02-08 21:24:59.000 039 33823.58 322.55 17125.73 88888.00 2020-02-08 21:25:00.000 039 33823.61 322.51 17125.72 37913.24 2020-02-08 21:25:01.000 039 33823.57 322.52 17125.75 88888.00 2020-02-08 21:25:02.000 039 33823.59 322.53 17125.75 88888.00 2020-02-08 21:25:03.000 039 33823.64 322.56 17125.75 88888.00 2020-02-08 21:25:04.000 039 33823.66 322.52 17125.72 88888.00 2020-02-08 21:25:05.000 039 33823.67 322.52 17125.71 37913.28 2020-02-08 21:25:06.000 039 33823.67 322.54 17125.73 88888.00 2020-02-08 21:25:07.000 039 33823.70 322.50 17125.73 88888.00 2020-02-08 21:25:08.000 039 33823.72 322.51 17125.72 88888.00 2020-02-08 21:25:09.000 039 33823.74 322.50 17125.74 88888.00 2020-02-08 21:25:10.000 039 33823.74 322.47 17125.71 37913.38 2020-02-08 21:25:11.000 039 33823.77 322.45 17125.71 88888.00 2020-02-08 21:25:12.000 039 33823.76 322.47 17125.73 88888.00 2020-02-08 21:25:13.000 039 33823.75 322.48 17125.72 88888.00 2020-02-08 21:25:14.000 039 33823.77 322.47 17125.74 88888.00 2020-02-08 21:25:15.000 039 33823.77 322.47 17125.74 37913.37 2020-02-08 21:25:16.000 039 33823.73 322.44 17125.74 88888.00 2020-02-08 21:25:17.000 039 33823.70 322.45 17125.73 88888.00 2020-02-08 21:25:18.000 039 33823.71 322.41 17125.71 88888.00 2020-02-08 21:25:19.000 039 33823.71 322.43 17125.72 88888.00 2020-02-08 21:25:20.000 039 33823.70 322.45 17125.76 37913.45 2020-02-08 21:25:21.000 039 33823.74 322.47 17125.74 88888.00 2020-02-08 21:25:22.000 039 33823.75 322.46 17125.73 88888.00 2020-02-08 21:25:23.000 039 33823.73 322.47 17125.75 88888.00 2020-02-08 21:25:24.000 039 33823.72 322.50 17125.73 88888.00 2020-02-08 21:25:25.000 039 33823.68 322.51 17125.74 37913.36 2020-02-08 21:25:26.000 039 33823.68 322.48 17125.72 88888.00 2020-02-08 21:25:27.000 039 33823.70 322.49 17125.74 88888.00 2020-02-08 21:25:28.000 039 33823.66 322.48 17125.75 88888.00 2020-02-08 21:25:29.000 039 33823.63 322.50 17125.71 88888.00 2020-02-08 21:25:30.000 039 33823.67 322.49 17125.75 37913.34 2020-02-08 21:25:31.000 039 33823.66 322.49 17125.80 88888.00 2020-02-08 21:25:32.000 039 33823.64 322.50 17125.75 88888.00 2020-02-08 21:25:33.000 039 33823.63 322.50 17125.73 88888.00 2020-02-08 21:25:34.000 039 33823.65 322.48 17125.77 88888.00 2020-02-08 21:25:35.000 039 33823.67 322.47 17125.77 37913.41 2020-02-08 21:25:36.000 039 33823.68 322.47 17125.73 88888.00 2020-02-08 21:25:37.000 039 33823.68 322.47 17125.76 88888.00 2020-02-08 21:25:38.000 039 33823.64 322.49 17125.76 88888.00 2020-02-08 21:25:39.000 039 33823.66 322.47 17125.78 88888.00 2020-02-08 21:25:40.000 039 33823.64 322.50 17125.75 37913.44 2020-02-08 21:25:41.000 039 33823.65 322.47 17125.74 88888.00 2020-02-08 21:25:42.000 039 33823.66 322.52 17125.75 88888.00 2020-02-08 21:25:43.000 039 33823.68 322.53 17125.74 88888.00 2020-02-08 21:25:44.000 039 33823.67 322.49 17125.71 88888.00 2020-02-08 21:25:45.000 039 33823.70 322.52 17125.73 37913.47 2020-02-08 21:25:46.000 039 33823.71 322.53 17125.71 88888.00 2020-02-08 21:25:47.000 039 33823.71 322.52 17125.71 88888.00 2020-02-08 21:25:48.000 039 33823.73 322.58 17125.73 88888.00 2020-02-08 21:25:49.000 039 33823.77 322.54 17125.71 88888.00 2020-02-08 21:25:50.000 039 33823.79 322.50 17125.69 37913.45 2020-02-08 21:25:51.000 039 33823.79 322.49 17125.68 88888.00 2020-02-08 21:25:52.000 039 33823.80 322.46 17125.67 88888.00 2020-02-08 21:25:53.000 039 33823.81 322.44 17125.70 88888.00 2020-02-08 21:25:54.000 039 33823.86 322.48 17125.70 88888.00 2020-02-08 21:25:55.000 039 33823.88 322.47 17125.69 37913.49 2020-02-08 21:25:56.000 039 33823.89 322.49 17125.71 88888.00 2020-02-08 21:25:57.000 039 33823.89 322.53 17125.71 88888.00 2020-02-08 21:25:58.000 039 33823.91 322.52 17125.72 88888.00 2020-02-08 21:25:59.000 039 33823.91 322.50 17125.70 88888.00 2020-02-08 21:26:00.000 039 33823.92 322.51 17125.75 37913.60 2020-02-08 21:26:01.000 039 33823.94 322.53 17125.73 88888.00 2020-02-08 21:26:02.000 039 33823.99 322.52 17125.75 88888.00 2020-02-08 21:26:03.000 039 33824.01 322.55 17125.78 88888.00 2020-02-08 21:26:04.000 039 33824.00 322.55 17125.75 88888.00 2020-02-08 21:26:05.000 039 33824.01 322.55 17125.74 37913.62 2020-02-08 21:26:06.000 039 33824.00 322.59 17125.77 88888.00 2020-02-08 21:26:07.000 039 33824.03 322.62 17125.77 88888.00 2020-02-08 21:26:08.000 039 33824.03 322.62 17125.78 88888.00 2020-02-08 21:26:09.000 039 33824.03 322.58 17125.77 88888.00 2020-02-08 21:26:10.000 039 33824.03 322.59 17125.78 37913.65 2020-02-08 21:26:11.000 039 33824.04 322.58 17125.75 88888.00 2020-02-08 21:26:12.000 039 33824.05 322.56 17125.76 88888.00 2020-02-08 21:26:13.000 039 33824.03 322.57 17125.73 88888.00 2020-02-08 21:26:14.000 039 33824.02 322.55 17125.73 88888.00 2020-02-08 21:26:15.000 039 33824.03 322.55 17125.72 37913.65 2020-02-08 21:26:16.000 039 33824.03 322.54 17125.71 88888.00 2020-02-08 21:26:17.000 039 33824.04 322.55 17125.72 88888.00 2020-02-08 21:26:18.000 039 33823.99 322.58 17125.74 88888.00 2020-02-08 21:26:19.000 039 33823.99 322.54 17125.76 88888.00 2020-02-08 21:26:20.000 039 33824.05 322.59 17125.75 37913.69 2020-02-08 21:26:21.000 039 33824.06 322.60 17125.74 88888.00 2020-02-08 21:26:22.000 039 33824.05 322.56 17125.74 88888.00 2020-02-08 21:26:23.000 039 33824.03 322.57 17125.76 88888.00 2020-02-08 21:26:24.000 039 33824.00 322.61 17125.79 88888.00 2020-02-08 21:26:25.000 039 33824.05 322.63 17125.76 37913.72 2020-02-08 21:26:26.000 039 33824.02 322.61 17125.77 88888.00 2020-02-08 21:26:27.000 039 33823.99 322.58 17125.73 88888.00 2020-02-08 21:26:28.000 039 33824.03 322.61 17125.75 88888.00 2020-02-08 21:26:29.000 039 33824.05 322.62 17125.77 88888.00 2020-02-08 21:26:30.000 039 33824.07 322.62 17125.75 37913.70 2020-02-08 21:26:31.000 039 33824.05 322.64 17125.79 88888.00 2020-02-08 21:26:32.000 039 33824.07 322.70 17125.80 88888.00 2020-02-08 21:26:33.000 039 33824.07 322.73 17125.79 88888.00 2020-02-08 21:26:34.000 039 33824.07 322.77 17125.76 88888.00 2020-02-08 21:26:35.000 039 33824.04 322.76 17125.75 37913.73 2020-02-08 21:26:36.000 039 33824.05 322.76 17125.76 88888.00 2020-02-08 21:26:37.000 039 33824.10 322.79 17125.75 88888.00 2020-02-08 21:26:38.000 039 33824.13 322.75 17125.76 88888.00 2020-02-08 21:26:39.000 039 33824.12 322.72 17125.76 88888.00 2020-02-08 21:26:40.000 039 33824.07 322.74 17125.74 37913.69 2020-02-08 21:26:41.000 039 33824.06 322.76 17125.74 88888.00 2020-02-08 21:26:42.000 039 33824.07 322.74 17125.72 88888.00 2020-02-08 21:26:43.000 039 33824.08 322.77 17125.73 88888.00 2020-02-08 21:26:44.000 039 33824.10 322.78 17125.74 88888.00 2020-02-08 21:26:45.000 039 33824.10 322.75 17125.69 37913.70 2020-02-08 21:26:46.000 039 33824.09 322.77 17125.65 88888.00 2020-02-08 21:26:47.000 039 33824.09 322.79 17125.67 88888.00 2020-02-08 21:26:48.000 039 33824.09 322.79 17125.71 88888.00 2020-02-08 21:26:49.000 039 33824.07 322.77 17125.69 88888.00 2020-02-08 21:26:50.000 039 33824.09 322.74 17125.68 37913.84 2020-02-08 21:26:51.000 039 33824.13 322.78 17125.66 88888.00 2020-02-08 21:26:52.000 039 33824.09 322.76 17125.69 88888.00 2020-02-08 21:26:53.000 039 33824.13 322.78 17125.70 88888.00 2020-02-08 21:26:54.000 039 33824.14 322.86 17125.68 88888.00 2020-02-08 21:26:55.000 039 33824.11 322.86 17125.68 37913.81 2020-02-08 21:26:56.000 039 33824.09 322.85 17125.68 88888.00 2020-02-08 21:26:57.000 039 33824.10 322.84 17125.68 88888.00 2020-02-08 21:26:58.000 039 33824.08 322.90 17125.63 88888.00 2020-02-08 21:26:59.000 039 33824.10 322.91 17125.65 88888.00 2020-02-08 21:27:00.000 039 33824.12 322.90 17125.70 37913.69 2020-02-08 21:27:01.000 039 33824.15 322.90 17125.72 88888.00 2020-02-08 21:27:02.000 039 33824.13 322.91 17125.70 88888.00 2020-02-08 21:27:03.000 039 33824.15 322.88 17125.69 88888.00 2020-02-08 21:27:04.000 039 33824.17 322.86 17125.69 88888.00 2020-02-08 21:27:05.000 039 33824.16 322.89 17125.71 37913.75 2020-02-08 21:27:06.000 039 33824.12 322.93 17125.71 88888.00 2020-02-08 21:27:07.000 039 33824.11 322.92 17125.71 88888.00 2020-02-08 21:27:08.000 039 33824.14 322.95 17125.71 88888.00 2020-02-08 21:27:09.000 039 33824.16 322.96 17125.73 88888.00 2020-02-08 21:27:10.000 039 33824.19 322.92 17125.73 37913.83 2020-02-08 21:27:11.000 039 33824.16 322.94 17125.71 88888.00 2020-02-08 21:27:12.000 039 33824.19 322.95 17125.72 88888.00 2020-02-08 21:27:13.000 039 33824.21 322.98 17125.69 88888.00 2020-02-08 21:27:14.000 039 33824.18 322.98 17125.67 88888.00 2020-02-08 21:27:15.000 039 33824.19 322.96 17125.69 37913.86 2020-02-08 21:27:16.000 039 33824.16 322.95 17125.70 88888.00 2020-02-08 21:27:17.000 039 33824.17 322.98 17125.71 88888.00 2020-02-08 21:27:18.000 039 33824.17 323.00 17125.72 88888.00 2020-02-08 21:27:19.000 039 33824.16 323.02 17125.72 88888.00 2020-02-08 21:27:20.000 039 33824.14 323.08 17125.70 37913.77 2020-02-08 21:27:21.000 039 33824.14 323.09 17125.66 88888.00 2020-02-08 21:27:22.000 039 33824.13 323.09 17125.67 88888.00 2020-02-08 21:27:23.000 039 33824.15 323.09 17125.68 88888.00 2020-02-08 21:27:24.000 039 33824.15 323.10 17125.67 88888.00 2020-02-08 21:27:25.000 039 33824.15 323.12 17125.68 37913.81 2020-02-08 21:27:26.000 039 33824.18 323.15 17125.69 88888.00 2020-02-08 21:27:27.000 039 33824.20 323.13 17125.71 88888.00 2020-02-08 21:27:28.000 039 33824.18 323.15 17125.71 88888.00 2020-02-08 21:27:29.000 039 33824.17 323.13 17125.69 88888.00 2020-02-08 21:27:30.000 039 33824.19 323.13 17125.67 37913.82 2020-02-08 21:27:31.000 039 33824.20 323.13 17125.68 88888.00 2020-02-08 21:27:32.000 039 33824.21 323.14 17125.67 88888.00 2020-02-08 21:27:33.000 039 33824.21 323.13 17125.68 88888.00 2020-02-08 21:27:34.000 039 33824.21 323.15 17125.68 88888.00 2020-02-08 21:27:35.000 039 33824.27 323.18 17125.66 37913.85 2020-02-08 21:27:36.000 039 33824.27 323.14 17125.62 88888.00 2020-02-08 21:27:37.000 039 33824.26 323.16 17125.62 88888.00 2020-02-08 21:27:38.000 039 33824.24 323.16 17125.65 88888.00 2020-02-08 21:27:39.000 039 33824.19 323.17 17125.68 88888.00 2020-02-08 21:27:40.000 039 33824.22 323.14 17125.72 37913.91 2020-02-08 21:27:41.000 039 33824.27 323.14 17125.73 88888.00 2020-02-08 21:27:42.000 039 33824.24 323.12 17125.70 88888.00 2020-02-08 21:27:43.000 039 33824.26 323.13 17125.69 88888.00 2020-02-08 21:27:44.000 039 33824.26 323.14 17125.70 88888.00 2020-02-08 21:27:45.000 039 33824.27 323.13 17125.71 37913.91 2020-02-08 21:27:46.000 039 33824.27 323.12 17125.70 88888.00 2020-02-08 21:27:47.000 039 33824.27 323.10 17125.75 88888.00 2020-02-08 21:27:48.000 039 33824.30 323.09 17125.74 88888.00 2020-02-08 21:27:49.000 039 33824.28 323.10 17125.75 88888.00 2020-02-08 21:27:50.000 039 33824.31 323.06 17125.77 37913.80 2020-02-08 21:27:51.000 039 33824.26 323.06 17125.76 88888.00 2020-02-08 21:27:52.000 039 33824.25 323.09 17125.73 88888.00 2020-02-08 21:27:53.000 039 33824.30 323.10 17125.75 88888.00 2020-02-08 21:27:54.000 039 33824.27 323.12 17125.73 88888.00 2020-02-08 21:27:55.000 039 33824.27 323.11 17125.73 37913.84 2020-02-08 21:27:56.000 039 33824.26 323.09 17125.75 88888.00 2020-02-08 21:27:57.000 039 33824.26 323.10 17125.74 88888.00 2020-02-08 21:27:58.000 039 33824.25 323.14 17125.73 88888.00 2020-02-08 21:27:59.000 039 33824.28 323.17 17125.75 88888.00 2020-02-08 21:28:00.000 039 33824.27 323.20 17125.74 37913.94 2020-02-08 21:28:01.000 039 33824.27 323.24 17125.76 88888.00 2020-02-08 21:28:02.000 039 33824.26 323.25 17125.75 88888.00 2020-02-08 21:28:03.000 039 33824.23 323.23 17125.71 88888.00 2020-02-08 21:28:04.000 039 33824.26 323.26 17125.70 88888.00 2020-02-08 21:28:05.000 039 33824.27 323.28 17125.71 37913.87 2020-02-08 21:28:06.000 039 33824.27 323.25 17125.71 88888.00 2020-02-08 21:28:07.000 039 33824.28 323.20 17125.66 88888.00 2020-02-08 21:28:08.000 039 33824.28 323.24 17125.65 88888.00 2020-02-08 21:28:09.000 039 33824.28 323.20 17125.67 88888.00 2020-02-08 21:28:10.000 039 33824.34 323.20 17125.72 37913.91 2020-02-08 21:28:11.000 039 33824.34 323.15 17125.74 88888.00 2020-02-08 21:28:12.000 039 33824.30 323.16 17125.70 88888.00 2020-02-08 21:28:13.000 039 33824.26 323.20 17125.73 88888.00 2020-02-08 21:28:14.000 039 33824.25 323.23 17125.76 88888.00 2020-02-08 21:28:15.000 039 33824.30 323.26 17125.74 37913.85 2020-02-08 21:28:16.000 039 33824.32 323.22 17125.71 88888.00 2020-02-08 21:28:17.000 039 33824.33 323.18 17125.70 88888.00 2020-02-08 21:28:18.000 039 33824.35 323.19 17125.72 88888.00 2020-02-08 21:28:19.000 039 33824.38 323.21 17125.71 88888.00 2020-02-08 21:28:20.000 039 33824.42 323.21 17125.71 37913.93 2020-02-08 21:28:21.000 039 33824.40 323.22 17125.69 88888.00 2020-02-08 21:28:22.000 039 33824.38 323.20 17125.71 88888.00 2020-02-08 21:28:23.000 039 33824.36 323.17 17125.72 88888.00 2020-02-08 21:28:24.000 039 33824.37 323.19 17125.67 88888.00 2020-02-08 21:28:25.000 039 33824.41 323.19 17125.68 37913.89 2020-02-08 21:28:26.000 039 33824.42 323.15 17125.70 88888.00 2020-02-08 21:28:27.000 039 33824.41 323.14 17125.69 88888.00 2020-02-08 21:28:28.000 039 33824.38 323.16 17125.66 88888.00 2020-02-08 21:28:29.000 039 33824.38 323.16 17125.68 88888.00 2020-02-08 21:28:30.000 039 33824.38 323.17 17125.72 37914.05 2020-02-08 21:28:31.000 039 33824.40 323.14 17125.76 88888.00 2020-02-08 21:28:32.000 039 33824.37 323.13 17125.72 88888.00 2020-02-08 21:28:33.000 039 33824.38 323.18 17125.73 88888.00 2020-02-08 21:28:34.000 039 33824.40 323.22 17125.73 88888.00 2020-02-08 21:28:35.000 039 33824.41 323.24 17125.71 37913.94 2020-02-08 21:28:36.000 039 33824.41 323.20 17125.71 88888.00 2020-02-08 21:28:37.000 039 33824.39 323.16 17125.75 88888.00 2020-02-08 21:28:38.000 039 33824.36 323.14 17125.72 88888.00 2020-02-08 21:28:39.000 039 33824.37 323.15 17125.67 88888.00 2020-02-08 21:28:40.000 039 33824.35 323.16 17125.66 37913.90 2020-02-08 21:28:41.000 039 33824.37 323.17 17125.67 88888.00 2020-02-08 21:28:42.000 039 33824.35 323.15 17125.69 88888.00 2020-02-08 21:28:43.000 039 33824.37 323.20 17125.71 88888.00 2020-02-08 21:28:44.000 039 33824.34 323.19 17125.68 88888.00 2020-02-08 21:28:45.000 039 33824.38 323.17 17125.67 37914.01 2020-02-08 21:28:46.000 039 33824.36 323.16 17125.69 88888.00 2020-02-08 21:28:47.000 039 33824.34 323.17 17125.70 88888.00 2020-02-08 21:28:48.000 039 33824.35 323.18 17125.71 88888.00 2020-02-08 21:28:49.000 039 33824.39 323.15 17125.71 88888.00 2020-02-08 21:28:50.000 039 33824.37 323.14 17125.68 37913.96 2020-02-08 21:28:51.000 039 33824.37 323.16 17125.67 88888.00 2020-02-08 21:28:52.000 039 33824.43 323.14 17125.71 88888.00 2020-02-08 21:28:53.000 039 33824.42 323.18 17125.71 88888.00 2020-02-08 21:28:54.000 039 33824.43 323.23 17125.68 88888.00 2020-02-08 21:28:55.000 039 33824.45 323.27 17125.68 37913.97 2020-02-08 21:28:56.000 039 33824.47 323.26 17125.68 88888.00 2020-02-08 21:28:57.000 039 33824.51 323.28 17125.71 88888.00 2020-02-08 21:28:58.000 039 33824.49 323.24 17125.70 88888.00 2020-02-08 21:28:59.000 039 33824.49 323.25 17125.74 88888.00 2020-02-08 21:29:00.000 039 33824.48 323.25 17125.76 37914.05 2020-02-08 21:29:01.000 039 33824.49 323.24 17125.76 88888.00 2020-02-08 21:29:02.000 039 33824.49 323.22 17125.75 88888.00 2020-02-08 21:29:03.000 039 33824.53 323.19 17125.77 88888.00 2020-02-08 21:29:04.000 039 33824.53 323.17 17125.77 88888.00 2020-02-08 21:29:05.000 039 33824.56 323.21 17125.76 37914.13 2020-02-08 21:29:06.000 039 33824.56 323.20 17125.79 88888.00 2020-02-08 21:29:07.000 039 33824.56 323.23 17125.77 88888.00 2020-02-08 21:29:08.000 039 33824.52 323.25 17125.73 88888.00 2020-02-08 21:29:09.000 039 33824.54 323.25 17125.73 88888.00 2020-02-08 21:29:10.000 039 33824.56 323.24 17125.72 37914.17 2020-02-08 21:29:11.000 039 33824.59 323.21 17125.71 88888.00 2020-02-08 21:29:12.000 039 33824.58 323.19 17125.68 88888.00 2020-02-08 21:29:13.000 039 33824.56 323.19 17125.70 88888.00 2020-02-08 21:29:14.000 039 33824.58 323.18 17125.67 88888.00 2020-02-08 21:29:15.000 039 33824.59 323.19 17125.68 37914.23 2020-02-08 21:29:16.000 039 33824.55 323.19 17125.63 88888.00 2020-02-08 21:29:17.000 039 33824.57 323.22 17125.63 88888.00 2020-02-08 21:29:18.000 039 33824.59 323.20 17125.63 88888.00 2020-02-08 21:29:19.000 039 33824.60 323.22 17125.65 88888.00 2020-02-08 21:29:20.000 039 33824.59 323.18 17125.65 37914.15 2020-02-08 21:29:21.000 039 33824.60 323.20 17125.62 88888.00 2020-02-08 21:29:22.000 039 33824.62 323.18 17125.63 88888.00 2020-02-08 21:29:23.000 039 33824.62 323.17 17125.62 88888.00 2020-02-08 21:29:24.000 039 33824.66 323.20 17125.67 88888.00 2020-02-08 21:29:25.000 039 33824.69 323.17 17125.71 37914.20 2020-02-08 21:29:26.000 039 33824.68 323.20 17125.72 88888.00 2020-02-08 21:29:27.000 039 33824.64 323.21 17125.72 88888.00 2020-02-08 21:29:28.000 039 33824.61 323.20 17125.70 88888.00 2020-02-08 21:29:29.000 039 33824.61 323.18 17125.66 88888.00 2020-02-08 21:29:30.000 039 33824.63 323.18 17125.64 37914.29 2020-02-08 21:29:31.000 039 33824.65 323.20 17125.68 88888.00 2020-02-08 21:29:32.000 039 33824.62 323.18 17125.69 88888.00 2020-02-08 21:29:33.000 039 33824.61 323.17 17125.64 88888.00 2020-02-08 21:29:34.000 039 33824.63 323.18 17125.70 88888.00 2020-02-08 21:29:35.000 039 33824.64 323.21 17125.67 37914.22 2020-02-08 21:29:36.000 039 33824.65 323.19 17125.69 88888.00 2020-02-08 21:29:37.000 039 33824.70 323.21 17125.67 88888.00 2020-02-08 21:29:38.000 039 33824.68 323.21 17125.65 88888.00 2020-02-08 21:29:39.000 039 33824.64 323.21 17125.66 88888.00 2020-02-08 21:29:40.000 039 33824.69 323.18 17125.69 37914.27 2020-02-08 21:29:41.000 039 33824.65 323.16 17125.67 88888.00 2020-02-08 21:29:42.000 039 33824.63 323.16 17125.67 88888.00 2020-02-08 21:29:43.000 039 33824.63 323.20 17125.67 88888.00 2020-02-08 21:29:44.000 039 33824.63 323.21 17125.68 88888.00 2020-02-08 21:29:45.000 039 33824.66 323.20 17125.69 37914.34 2020-02-08 21:29:46.000 039 33824.68 323.20 17125.71 88888.00 2020-02-08 21:29:47.000 039 33824.67 323.19 17125.69 88888.00 2020-02-08 21:29:48.000 039 33824.70 323.14 17125.66 88888.00 2020-02-08 21:29:49.000 039 33824.72 323.13 17125.64 88888.00 2020-02-08 21:29:50.000 039 33824.70 323.15 17125.61 37914.36 2020-02-08 21:29:51.000 039 33824.70 323.18 17125.64 88888.00 2020-02-08 21:29:52.000 039 33824.70 323.16 17125.64 88888.00 2020-02-08 21:29:53.000 039 33824.71 323.16 17125.66 88888.00 2020-02-08 21:29:54.000 039 33824.73 323.19 17125.69 88888.00 2020-02-08 21:29:55.000 039 33824.74 323.17 17125.69 37914.29 2020-02-08 21:29:56.000 039 33824.76 323.14 17125.68 88888.00 2020-02-08 21:29:57.000 039 33824.73 323.12 17125.63 88888.00 2020-02-08 21:29:58.000 039 33824.74 323.11 17125.61 88888.00 2020-02-08 21:29:59.000 039 33824.79 323.13 17125.63 88888.00 2020-02-08 21:30:00.000 039 33824.84 323.18 17125.65 37914.42 2020-02-08 21:30:01.000 039 33824.85 323.16 17125.65 88888.00 2020-02-08 21:30:02.000 039 33824.85 323.13 17125.64 88888.00 2020-02-08 21:30:03.000 039 33824.87 323.14 17125.59 88888.00 2020-02-08 21:30:04.000 039 33824.88 323.12 17125.60 88888.00 2020-02-08 21:30:05.000 039 33824.88 323.11 17125.63 37914.34 2020-02-08 21:30:06.000 039 33824.90 323.13 17125.64 88888.00 2020-02-08 21:30:07.000 039 33824.93 323.14 17125.66 88888.00 2020-02-08 21:30:08.000 039 33824.94 323.18 17125.70 88888.00 2020-02-08 21:30:09.000 039 33824.94 323.19 17125.67 88888.00 2020-02-08 21:30:10.000 039 33824.94 323.19 17125.62 37914.44 2020-02-08 21:30:11.000 039 33824.91 323.23 17125.58 88888.00 2020-02-08 21:30:12.000 039 33824.88 323.22 17125.59 88888.00 2020-02-08 21:30:13.000 039 33824.89 323.21 17125.61 88888.00 2020-02-08 21:30:14.000 039 33824.87 323.18 17125.60 88888.00 2020-02-08 21:30:15.000 039 33824.91 323.18 17125.59 37914.50 2020-02-08 21:30:16.000 039 33824.94 323.21 17125.60 88888.00 2020-02-08 21:30:17.000 039 33824.95 323.20 17125.60 88888.00 2020-02-08 21:30:18.000 039 33824.96 323.15 17125.60 88888.00 2020-02-08 21:30:19.000 039 33824.95 323.16 17125.62 88888.00 2020-02-08 21:30:20.000 039 33824.94 323.18 17125.63 37914.51 2020-02-08 21:30:21.000 039 33824.93 323.18 17125.63 88888.00 2020-02-08 21:30:22.000 039 33824.92 323.20 17125.60 88888.00 2020-02-08 21:30:23.000 039 33824.94 323.20 17125.60 88888.00 2020-02-08 21:30:24.000 039 33824.95 323.21 17125.61 88888.00 2020-02-08 21:30:25.000 039 33824.97 323.20 17125.63 37914.58 2020-02-08 21:30:26.000 039 33825.00 323.19 17125.63 88888.00 2020-02-08 21:30:27.000 039 33824.97 323.18 17125.63 88888.00 2020-02-08 21:30:28.000 039 33824.98 323.15 17125.65 88888.00 2020-02-08 21:30:29.000 039 33825.00 323.14 17125.64 88888.00 2020-02-08 21:30:30.000 039 33824.97 323.14 17125.62 37914.54 2020-02-08 21:30:31.000 039 33824.98 323.18 17125.59 88888.00 2020-02-08 21:30:32.000 039 33825.01 323.23 17125.59 88888.00 2020-02-08 21:30:33.000 039 33825.03 323.20 17125.58 88888.00 2020-02-08 21:30:34.000 039 33825.00 323.20 17125.62 88888.00 2020-02-08 21:30:35.000 039 33825.03 323.21 17125.65 37914.56 2020-02-08 21:30:36.000 039 33825.02 323.24 17125.62 88888.00 2020-02-08 21:30:37.000 039 33825.01 323.23 17125.61 88888.00 2020-02-08 21:30:38.000 039 33825.03 323.21 17125.59 88888.00 2020-02-08 21:30:39.000 039 33825.04 323.21 17125.62 88888.00 2020-02-08 21:30:40.000 039 33825.02 323.20 17125.61 37914.52 2020-02-08 21:30:41.000 039 33825.04 323.18 17125.62 88888.00 2020-02-08 21:30:42.000 039 33825.03 323.20 17125.62 88888.00 2020-02-08 21:30:43.000 039 33825.03 323.21 17125.60 88888.00 2020-02-08 21:30:44.000 039 33825.05 323.21 17125.62 88888.00 2020-02-08 21:30:45.000 039 33825.07 323.22 17125.61 37914.58 2020-02-08 21:30:46.000 039 33825.03 323.19 17125.63 88888.00 2020-02-08 21:30:47.000 039 33825.02 323.18 17125.67 88888.00 2020-02-08 21:30:48.000 039 33825.02 323.20 17125.66 88888.00 2020-02-08 21:30:49.000 039 33825.07 323.19 17125.66 88888.00 2020-02-08 21:30:50.000 039 33825.06 323.18 17125.66 37914.56 2020-02-08 21:30:51.000 039 33825.07 323.14 17125.58 88888.00 2020-02-08 21:30:52.000 039 33825.09 323.11 17125.61 88888.00 2020-02-08 21:30:53.000 039 33825.11 323.11 17125.61 88888.00 2020-02-08 21:30:54.000 039 33825.14 323.12 17125.63 88888.00 2020-02-08 21:30:55.000 039 33825.09 323.11 17125.67 37914.70 2020-02-08 21:30:56.000 039 33825.08 323.14 17125.67 88888.00 2020-02-08 21:30:57.000 039 33825.13 323.12 17125.68 88888.00 2020-02-08 21:30:58.000 039 33825.10 323.09 17125.62 88888.00 2020-02-08 21:30:59.000 039 33825.11 323.11 17125.60 88888.00 2020-02-08 21:31:00.000 039 33825.12 323.14 17125.60 37914.60 2020-02-08 21:31:01.000 039 33825.12 323.14 17125.57 88888.00 2020-02-08 21:31:02.000 039 33825.07 323.16 17125.60 88888.00 2020-02-08 21:31:03.000 039 33825.09 323.15 17125.63 88888.00 2020-02-08 21:31:04.000 039 33825.13 323.15 17125.62 88888.00 2020-02-08 21:31:05.000 039 33825.09 323.16 17125.62 37914.69 2020-02-08 21:31:06.000 039 33825.07 323.14 17125.59 88888.00 2020-02-08 21:31:07.000 039 33825.06 323.14 17125.62 88888.00 2020-02-08 21:31:08.000 039 33825.04 323.17 17125.59 88888.00 2020-02-08 21:31:09.000 039 33825.06 323.19 17125.57 88888.00 2020-02-08 21:31:10.000 039 33825.07 323.17 17125.58 37914.62 2020-02-08 21:31:11.000 039 33825.05 323.14 17125.61 88888.00 2020-02-08 21:31:12.000 039 33825.07 323.16 17125.62 88888.00 2020-02-08 21:31:13.000 039 33825.11 323.16 17125.59 88888.00 2020-02-08 21:31:14.000 039 33825.11 323.17 17125.57 88888.00 2020-02-08 21:31:15.000 039 33825.13 323.17 17125.57 37914.65 2020-02-08 21:31:16.000 039 33825.12 323.19 17125.60 88888.00 2020-02-08 21:31:17.000 039 33825.08 323.21 17125.61 88888.00 2020-02-08 21:31:18.000 039 33825.10 323.23 17125.64 88888.00 2020-02-08 21:31:19.000 039 33825.10 323.23 17125.63 88888.00 2020-02-08 21:31:20.000 039 33825.07 323.22 17125.62 37914.65 2020-02-08 21:31:21.000 039 33825.09 323.26 17125.59 88888.00 2020-02-08 21:31:22.000 039 33825.09 323.28 17125.58 88888.00 2020-02-08 21:31:23.000 039 33825.08 323.23 17125.60 88888.00 2020-02-08 21:31:24.000 039 33825.14 323.20 17125.61 88888.00 2020-02-08 21:31:25.000 039 33825.15 323.19 17125.64 37914.78 2020-02-08 21:31:26.000 039 33825.16 323.18 17125.65 88888.00 2020-02-08 21:31:27.000 039 33825.18 323.18 17125.65 88888.00 2020-02-08 21:31:28.000 039 33825.17 323.18 17125.66 88888.00 2020-02-08 21:31:29.000 039 33825.20 323.19 17125.63 88888.00 2020-02-08 21:31:30.000 039 33825.24 323.16 17125.59 37914.78 2020-02-08 21:31:31.000 039 33825.21 323.17 17125.58 88888.00 2020-02-08 21:31:32.000 039 33825.25 323.17 17125.58 88888.00 2020-02-08 21:31:33.000 039 33825.26 323.17 17125.58 88888.00 2020-02-08 21:31:34.000 039 33825.24 323.15 17125.56 88888.00 2020-02-08 21:31:35.000 039 33825.23 323.18 17125.60 37914.67 2020-02-08 21:31:36.000 039 33825.23 323.18 17125.64 88888.00 2020-02-08 21:31:37.000 039 33825.29 323.19 17125.63 88888.00 2020-02-08 21:31:38.000 039 33825.27 323.15 17125.64 88888.00 2020-02-08 21:31:39.000 039 33825.30 323.15 17125.62 88888.00 2020-02-08 21:31:40.000 039 33825.31 323.17 17125.64 37914.85 2020-02-08 21:31:41.000 039 33825.29 323.15 17125.66 88888.00 2020-02-08 21:31:42.000 039 33825.26 323.12 17125.65 88888.00 2020-02-08 21:31:43.000 039 33825.27 323.13 17125.66 88888.00 2020-02-08 21:31:44.000 039 33825.29 323.18 17125.66 88888.00 2020-02-08 21:31:45.000 039 33825.26 323.16 17125.63 37914.85 2020-02-08 21:31:46.000 039 33825.28 323.19 17125.64 88888.00 2020-02-08 21:31:47.000 039 33825.30 323.20 17125.60 88888.00 2020-02-08 21:31:48.000 039 33825.29 323.18 17125.63 88888.00 2020-02-08 21:31:49.000 039 33825.29 323.15 17125.63 88888.00 2020-02-08 21:31:50.000 039 33825.27 323.15 17125.67 37914.76 2020-02-08 21:31:51.000 039 33825.23 323.13 17125.66 88888.00 2020-02-08 21:31:52.000 039 33825.23 323.12 17125.63 88888.00 2020-02-08 21:31:53.000 039 33825.23 323.12 17125.64 88888.00 2020-02-08 21:31:54.000 039 33825.20 323.17 17125.66 88888.00 2020-02-08 21:31:55.000 039 33825.20 323.19 17125.65 37914.88 2020-02-08 21:31:56.000 039 33825.18 323.21 17125.68 88888.00 2020-02-08 21:31:57.000 039 33825.21 323.19 17125.66 88888.00 2020-02-08 21:31:58.000 039 33825.19 323.18 17125.67 88888.00 2020-02-08 21:31:59.000 039 33825.18 323.19 17125.68 88888.00 2020-02-08 21:32:00.000 039 33825.18 323.18 17125.69 37914.84 2020-02-08 21:32:01.000 039 33825.18 323.19 17125.65 88888.00 2020-02-08 21:32:02.000 039 33825.18 323.18 17125.66 88888.00 2020-02-08 21:32:03.000 039 33825.16 323.22 17125.64 88888.00 2020-02-08 21:32:04.000 039 33825.14 323.24 17125.65 88888.00 2020-02-08 21:32:05.000 039 33825.16 323.20 17125.64 37914.80 2020-02-08 21:32:06.000 039 33825.16 323.23 17125.67 88888.00 2020-02-08 21:32:07.000 039 33825.18 323.26 17125.66 88888.00 2020-02-08 21:32:08.000 039 33825.20 323.24 17125.67 88888.00 2020-02-08 21:32:09.000 039 33825.21 323.18 17125.64 88888.00 2020-02-08 21:32:10.000 039 33825.20 323.19 17125.65 37914.83 2020-02-08 21:32:11.000 039 33825.21 323.15 17125.65 88888.00 2020-02-08 21:32:12.000 039 33825.25 323.13 17125.61 88888.00 2020-02-08 21:32:13.000 039 33825.27 323.14 17125.59 88888.00 2020-02-08 21:32:14.000 039 33825.30 323.17 17125.59 88888.00 2020-02-08 21:32:15.000 039 33825.32 323.20 17125.64 37914.88 2020-02-08 21:32:16.000 039 33825.31 323.20 17125.61 88888.00 2020-02-08 21:32:17.000 039 33825.35 323.21 17125.58 88888.00 2020-02-08 21:32:18.000 039 33825.35 323.20 17125.62 88888.00 2020-02-08 21:32:19.000 039 33825.37 323.19 17125.62 88888.00 2020-02-08 21:32:20.000 039 33825.39 323.20 17125.64 37914.87 2020-02-08 21:32:21.000 039 33825.39 323.23 17125.64 88888.00 2020-02-08 21:32:22.000 039 33825.42 323.19 17125.60 88888.00 2020-02-08 21:32:23.000 039 33825.45 323.21 17125.64 88888.00 2020-02-08 21:32:24.000 039 33825.45 323.20 17125.66 88888.00 2020-02-08 21:32:25.000 039 33825.50 323.23 17125.63 37914.99 2020-02-08 21:32:26.000 039 33825.47 323.24 17125.64 88888.00 2020-02-08 21:32:27.000 039 33825.50 323.24 17125.66 88888.00 2020-02-08 21:32:28.000 039 33825.54 323.24 17125.65 88888.00 2020-02-08 21:32:29.000 039 33825.57 323.23 17125.61 88888.00 2020-02-08 21:32:30.000 039 33825.58 323.22 17125.62 37915.12 2020-02-08 21:32:31.000 039 33825.57 323.19 17125.63 88888.00 2020-02-08 21:32:32.000 039 33825.58 323.19 17125.67 88888.00 2020-02-08 21:32:33.000 039 33825.59 323.21 17125.64 88888.00 2020-02-08 21:32:34.000 039 33825.55 323.20 17125.62 88888.00 2020-02-08 21:32:35.000 039 33825.55 323.20 17125.63 37915.10 2020-02-08 21:32:36.000 039 33825.57 323.22 17125.65 88888.00 2020-02-08 21:32:37.000 039 33825.54 323.26 17125.63 88888.00 2020-02-08 21:32:38.000 039 33825.56 323.26 17125.60 88888.00 2020-02-08 21:32:39.000 039 33825.60 323.23 17125.65 88888.00 2020-02-08 21:32:40.000 039 33825.60 323.25 17125.65 37915.09 2020-02-08 21:32:41.000 039 33825.60 323.19 17125.66 88888.00 2020-02-08 21:32:42.000 039 33825.57 323.18 17125.67 88888.00 2020-02-08 21:32:43.000 039 33825.57 323.20 17125.68 88888.00 2020-02-08 21:32:44.000 039 33825.54 323.21 17125.65 88888.00 2020-02-08 21:32:45.000 039 33825.57 323.17 17125.64 37915.03 2020-02-08 21:32:46.000 039 33825.53 323.15 17125.63 88888.00 2020-02-08 21:32:47.000 039 33825.54 323.16 17125.65 88888.00 2020-02-08 21:32:48.000 039 33825.52 323.16 17125.66 88888.00 2020-02-08 21:32:49.000 039 33825.53 323.19 17125.68 88888.00 2020-02-08 21:32:50.000 039 33825.56 323.19 17125.64 37915.03 2020-02-08 21:32:51.000 039 33825.57 323.20 17125.65 88888.00 2020-02-08 21:32:52.000 039 33825.55 323.20 17125.63 88888.00 2020-02-08 21:32:53.000 039 33825.58 323.21 17125.65 88888.00 2020-02-08 21:32:54.000 039 33825.58 323.20 17125.63 88888.00 2020-02-08 21:32:55.000 039 33825.57 323.21 17125.64 37915.10 2020-02-08 21:32:56.000 039 33825.57 323.19 17125.64 88888.00 2020-02-08 21:32:57.000 039 33825.56 323.20 17125.63 88888.00 2020-02-08 21:32:58.000 039 33825.55 323.23 17125.65 88888.00 2020-02-08 21:32:59.000 039 33825.52 323.19 17125.66 88888.00 2020-02-08 21:33:00.000 039 33825.55 323.15 17125.70 37915.09 2020-02-08 21:33:01.000 039 33825.54 323.14 17125.73 88888.00 2020-02-08 21:33:02.000 039 33825.60 323.13 17125.70 88888.00 2020-02-08 21:33:03.000 039 33825.61 323.18 17125.68 88888.00 2020-02-08 21:33:04.000 039 33825.58 323.17 17125.63 88888.00 2020-02-08 21:33:05.000 039 33825.60 323.14 17125.67 37915.02 2020-02-08 21:33:06.000 039 33825.58 323.14 17125.67 88888.00 2020-02-08 21:33:07.000 039 33825.59 323.18 17125.68 88888.00 2020-02-08 21:33:08.000 039 33825.59 323.14 17125.67 88888.00 2020-02-08 21:33:09.000 039 33825.58 323.13 17125.68 88888.00 2020-02-08 21:33:10.000 039 33825.58 323.18 17125.66 37915.04 2020-02-08 21:33:11.000 039 33825.58 323.17 17125.68 88888.00 2020-02-08 21:33:12.000 039 33825.57 323.18 17125.66 88888.00 2020-02-08 21:33:13.000 039 33825.61 323.16 17125.70 88888.00 2020-02-08 21:33:14.000 039 33825.60 323.15 17125.69 88888.00 2020-02-08 21:33:15.000 039 33825.61 323.15 17125.68 37915.15 2020-02-08 21:33:16.000 039 33825.62 323.14 17125.66 88888.00 2020-02-08 21:33:17.000 039 33825.60 323.09 17125.73 88888.00 2020-02-08 21:33:18.000 039 33825.62 323.13 17125.71 88888.00 2020-02-08 21:33:19.000 039 33825.64 323.11 17125.71 88888.00 2020-02-08 21:33:20.000 039 33825.65 323.09 17125.70 37915.13 2020-02-08 21:33:21.000 039 33825.66 323.11 17125.72 88888.00 2020-02-08 21:33:22.000 039 33825.64 323.13 17125.72 88888.00 2020-02-08 21:33:23.000 039 33825.62 323.11 17125.68 88888.00 2020-02-08 21:33:24.000 039 33825.64 323.12 17125.71 88888.00 2020-02-08 21:33:25.000 039 33825.67 323.12 17125.73 37915.20 2020-02-08 21:33:26.000 039 33825.69 323.11 17125.69 88888.00 2020-02-08 21:33:27.000 039 33825.69 323.11 17125.70 88888.00 2020-02-08 21:33:28.000 039 33825.67 323.10 17125.70 88888.00 2020-02-08 21:33:29.000 039 33825.71 323.09 17125.64 88888.00 2020-02-08 21:33:30.000 039 33825.69 323.06 17125.68 37915.26 2020-02-08 21:33:31.000 039 33825.71 323.07 17125.71 88888.00 2020-02-08 21:33:32.000 039 33825.76 323.04 17125.73 88888.00 2020-02-08 21:33:33.000 039 33825.78 323.02 17125.73 88888.00 2020-02-08 21:33:34.000 039 33825.80 323.00 17125.71 88888.00 2020-02-08 21:33:35.000 039 33825.80 323.02 17125.69 37915.25 2020-02-08 21:33:36.000 039 33825.79 323.05 17125.67 88888.00 2020-02-08 21:33:37.000 039 33825.80 323.05 17125.69 88888.00 2020-02-08 21:33:38.000 039 33825.81 323.06 17125.71 88888.00 2020-02-08 21:33:39.000 039 33825.80 323.01 17125.67 88888.00 2020-02-08 21:33:40.000 039 33825.82 323.03 17125.64 37915.28 2020-02-08 21:33:41.000 039 33825.82 323.03 17125.62 88888.00 2020-02-08 21:33:42.000 039 33825.84 323.05 17125.65 88888.00 2020-02-08 21:33:43.000 039 33825.84 323.05 17125.63 88888.00 2020-02-08 21:33:44.000 039 33825.83 323.02 17125.62 88888.00 2020-02-08 21:33:45.000 039 33825.85 323.03 17125.62 37915.36 2020-02-08 21:33:46.000 039 33825.84 322.99 17125.63 88888.00 2020-02-08 21:33:47.000 039 33825.86 322.95 17125.62 88888.00 2020-02-08 21:33:48.000 039 33825.90 322.96 17125.62 88888.00 2020-02-08 21:33:49.000 039 33825.89 322.97 17125.61 88888.00 2020-02-08 21:33:50.000 039 33825.88 323.02 17125.59 37915.32 2020-02-08 21:33:51.000 039 33825.87 322.99 17125.62 88888.00 2020-02-08 21:33:52.000 039 33825.86 322.97 17125.63 88888.00 2020-02-08 21:33:53.000 039 33825.88 322.93 17125.67 88888.00 2020-02-08 21:33:54.000 039 33825.90 322.95 17125.65 88888.00 2020-02-08 21:33:55.000 039 33825.94 322.98 17125.67 37915.39 2020-02-08 21:33:56.000 039 33825.97 322.99 17125.67 88888.00 2020-02-08 21:33:57.000 039 33825.96 322.91 17125.65 88888.00 2020-02-08 21:33:58.000 039 33825.95 322.88 17125.60 88888.00 2020-02-08 21:33:59.000 039 33825.96 322.88 17125.58 88888.00 2020-02-08 21:34:00.000 039 33825.97 322.92 17125.56 37915.45 2020-02-08 21:34:01.000 039 33825.96 322.95 17125.56 88888.00 2020-02-08 21:34:02.000 039 33825.94 322.89 17125.62 88888.00 2020-02-08 21:34:03.000 039 33825.94 322.89 17125.62 88888.00 2020-02-08 21:34:04.000 039 33825.95 322.85 17125.60 88888.00 2020-02-08 21:34:05.000 039 33825.94 322.89 17125.61 37915.38 2020-02-08 21:34:06.000 039 33825.94 322.92 17125.60 88888.00 2020-02-08 21:34:07.000 039 33825.94 322.92 17125.65 88888.00 2020-02-08 21:34:08.000 039 33825.95 322.95 17125.67 88888.00 2020-02-08 21:34:09.000 039 33825.95 322.93 17125.69 88888.00 2020-02-08 21:34:10.000 039 33825.95 322.94 17125.66 37915.53 2020-02-08 21:34:11.000 039 33825.97 322.93 17125.66 88888.00 2020-02-08 21:34:12.000 039 33825.99 322.92 17125.63 88888.00 2020-02-08 21:34:13.000 039 33825.99 322.93 17125.63 88888.00 2020-02-08 21:34:14.000 039 33825.98 322.94 17125.63 88888.00 2020-02-08 21:34:15.000 039 33826.01 322.96 17125.63 37915.52 2020-02-08 21:34:16.000 039 33826.00 322.94 17125.63 88888.00 2020-02-08 21:34:17.000 039 33826.00 322.90 17125.62 88888.00 2020-02-08 21:34:18.000 039 33826.04 322.90 17125.64 88888.00 2020-02-08 21:34:19.000 039 33826.07 322.93 17125.62 88888.00 2020-02-08 21:34:20.000 039 33826.07 322.94 17125.65 37915.51 2020-02-08 21:34:21.000 039 33826.05 322.90 17125.61 88888.00 2020-02-08 21:34:22.000 039 33826.08 322.90 17125.61 88888.00 2020-02-08 21:34:23.000 039 33826.09 322.93 17125.65 88888.00 2020-02-08 21:34:24.000 039 33826.13 322.93 17125.64 88888.00 2020-02-08 21:34:25.000 039 33826.15 322.90 17125.61 37915.44 2020-02-08 21:34:26.000 039 33826.12 322.91 17125.62 88888.00 2020-02-08 21:34:27.000 039 33826.15 322.92 17125.62 88888.00 2020-02-08 21:34:28.000 039 33826.11 322.90 17125.67 88888.00 2020-02-08 21:34:29.000 039 33826.11 322.89 17125.68 88888.00 2020-02-08 21:34:30.000 039 33826.11 322.89 17125.67 37915.54 2020-02-08 21:34:31.000 039 33826.16 322.87 17125.67 88888.00 2020-02-08 21:34:32.000 039 33826.16 322.90 17125.65 88888.00 2020-02-08 21:34:33.000 039 33826.16 322.92 17125.66 88888.00 2020-02-08 21:34:34.000 039 33826.12 322.85 17125.64 88888.00 2020-02-08 21:34:35.000 039 33826.11 322.82 17125.67 37915.57 2020-02-08 21:34:36.000 039 33826.12 322.81 17125.66 88888.00 2020-02-08 21:34:37.000 039 33826.19 322.87 17125.63 88888.00 2020-02-08 21:34:38.000 039 33826.16 322.84 17125.63 88888.00 2020-02-08 21:34:39.000 039 33826.14 322.82 17125.64 88888.00 2020-02-08 21:34:40.000 039 33826.15 322.79 17125.66 37915.48 2020-02-08 21:34:41.000 039 33826.15 322.79 17125.66 88888.00 2020-02-08 21:34:42.000 039 33826.14 322.80 17125.63 88888.00 2020-02-08 21:34:43.000 039 33826.18 322.80 17125.66 88888.00 2020-02-08 21:34:44.000 039 33826.20 322.78 17125.69 88888.00 2020-02-08 21:34:45.000 039 33826.19 322.82 17125.69 37915.64 2020-02-08 21:34:46.000 039 33826.22 322.74 17125.67 88888.00 2020-02-08 21:34:47.000 039 33826.26 322.78 17125.67 88888.00 2020-02-08 21:34:48.000 039 33826.22 322.73 17125.67 88888.00 2020-02-08 21:34:49.000 039 33826.22 322.73 17125.68 88888.00 2020-02-08 21:34:50.000 039 33826.23 322.70 17125.69 37915.61 2020-02-08 21:34:51.000 039 33826.27 322.67 17125.65 88888.00 2020-02-08 21:34:52.000 039 33826.23 322.68 17125.66 88888.00 2020-02-08 21:34:53.000 039 33826.25 322.67 17125.64 88888.00 2020-02-08 21:34:54.000 039 33826.25 322.67 17125.63 88888.00 2020-02-08 21:34:55.000 039 33826.20 322.64 17125.64 37915.59 2020-02-08 21:34:56.000 039 33826.22 322.60 17125.65 88888.00 2020-02-08 21:34:57.000 039 33826.21 322.62 17125.67 88888.00 2020-02-08 21:34:58.000 039 33826.21 322.60 17125.67 88888.00 2020-02-08 21:34:59.000 039 33826.18 322.58 17125.65 88888.00 2020-02-08 21:35:00.000 039 33826.20 322.54 17125.66 37915.67 2020-02-08 21:35:01.000 039 33826.19 322.58 17125.68 88888.00 2020-02-08 21:35:02.000 039 33826.17 322.62 17125.71 88888.00 2020-02-08 21:35:03.000 039 33826.20 322.61 17125.71 88888.00 2020-02-08 21:35:04.000 039 33826.19 322.61 17125.70 88888.00 2020-02-08 21:35:05.000 039 33826.22 322.60 17125.69 37915.60 2020-02-08 21:35:06.000 039 33826.22 322.53 17125.69 88888.00 2020-02-08 21:35:07.000 039 33826.23 322.52 17125.69 88888.00 2020-02-08 21:35:08.000 039 33826.23 322.50 17125.70 88888.00 2020-02-08 21:35:09.000 039 33826.22 322.48 17125.67 88888.00 2020-02-08 21:35:10.000 039 33826.23 322.50 17125.70 37915.57 2020-02-08 21:35:11.000 039 33826.24 322.51 17125.70 88888.00 2020-02-08 21:35:12.000 039 33826.26 322.52 17125.68 88888.00 2020-02-08 21:35:13.000 039 33826.26 322.53 17125.66 88888.00 2020-02-08 21:35:14.000 039 33826.26 322.48 17125.67 88888.00 2020-02-08 21:35:15.000 039 33826.24 322.49 17125.66 37915.71 2020-02-08 21:35:16.000 039 33826.22 322.51 17125.65 88888.00 2020-02-08 21:35:17.000 039 33826.19 322.49 17125.69 88888.00 2020-02-08 21:35:18.000 039 33826.17 322.47 17125.67 88888.00 2020-02-08 21:35:19.000 039 33826.17 322.49 17125.71 88888.00 2020-02-08 21:35:20.000 039 33826.20 322.53 17125.71 37915.57 2020-02-08 21:35:21.000 039 33826.21 322.53 17125.67 88888.00 2020-02-08 21:35:22.000 039 33826.21 322.50 17125.73 88888.00 2020-02-08 21:35:23.000 039 33826.21 322.48 17125.73 88888.00 2020-02-08 21:35:24.000 039 33826.19 322.45 17125.73 88888.00 2020-02-08 21:35:25.000 039 33826.21 322.48 17125.73 37915.69 2020-02-08 21:35:26.000 039 33826.27 322.50 17125.76 88888.00 2020-02-08 21:35:27.000 039 33826.30 322.48 17125.74 88888.00 2020-02-08 21:35:28.000 039 33826.29 322.48 17125.71 88888.00 2020-02-08 21:35:29.000 039 33826.31 322.49 17125.74 88888.00 2020-02-08 21:35:30.000 039 33826.26 322.50 17125.69 37915.68 2020-02-08 21:35:31.000 039 33826.25 322.46 17125.66 88888.00 2020-02-08 21:35:32.000 039 33826.26 322.44 17125.67 88888.00 2020-02-08 21:35:33.000 039 33826.26 322.39 17125.69 88888.00 2020-02-08 21:35:34.000 039 33826.26 322.39 17125.69 88888.00 2020-02-08 21:35:35.000 039 33826.22 322.39 17125.72 37915.59 2020-02-08 21:35:36.000 039 33826.22 322.39 17125.72 88888.00 2020-02-08 21:35:37.000 039 33826.23 322.42 17125.69 88888.00 2020-02-08 21:35:38.000 039 33826.26 322.41 17125.71 88888.00 2020-02-08 21:35:39.000 039 33826.25 322.41 17125.72 88888.00 2020-02-08 21:35:40.000 039 33826.23 322.36 17125.71 37915.74 2020-02-08 21:35:41.000 039 33826.24 322.33 17125.76 88888.00 2020-02-08 21:35:42.000 039 33826.20 322.34 17125.75 88888.00 2020-02-08 21:35:43.000 039 33826.21 322.35 17125.73 88888.00 2020-02-08 21:35:44.000 039 33826.20 322.34 17125.75 88888.00 2020-02-08 21:35:45.000 039 33826.21 322.33 17125.76 37915.60 2020-02-08 21:35:46.000 039 33826.19 322.33 17125.71 88888.00 2020-02-08 21:35:47.000 039 33826.21 322.33 17125.70 88888.00 2020-02-08 21:35:48.000 039 33826.23 322.29 17125.71 88888.00 2020-02-08 21:35:49.000 039 33826.23 322.28 17125.73 88888.00 2020-02-08 21:35:50.000 039 33826.26 322.31 17125.72 37915.67 2020-02-08 21:35:51.000 039 33826.27 322.28 17125.73 88888.00 2020-02-08 21:35:52.000 039 33826.28 322.27 17125.69 88888.00 2020-02-08 21:35:53.000 039 33826.28 322.27 17125.72 88888.00 2020-02-08 21:35:54.000 039 33826.23 322.25 17125.77 88888.00 2020-02-08 21:35:55.000 039 33826.22 322.24 17125.76 37915.72 2020-02-08 21:35:56.000 039 33826.25 322.26 17125.74 88888.00 2020-02-08 21:35:57.000 039 33826.25 322.28 17125.75 88888.00 2020-02-08 21:35:58.000 039 33826.23 322.28 17125.75 88888.00 2020-02-08 21:35:59.000 039 33826.29 322.23 17125.77 88888.00 2020-02-08 21:36:00.000 039 33826.30 322.22 17125.78 37915.73 2020-02-08 21:36:01.000 039 33826.26 322.19 17125.74 88888.00 2020-02-08 21:36:02.000 039 33826.26 322.18 17125.74 88888.00 2020-02-08 21:36:03.000 039 33826.28 322.17 17125.77 88888.00 2020-02-08 21:36:04.000 039 33826.28 322.19 17125.77 88888.00 2020-02-08 21:36:05.000 039 33826.26 322.18 17125.74 37915.64 2020-02-08 21:36:06.000 039 33826.25 322.16 17125.75 88888.00 2020-02-08 21:36:07.000 039 33826.26 322.17 17125.76 88888.00 2020-02-08 21:36:08.000 039 33826.29 322.23 17125.77 88888.00 2020-02-08 21:36:09.000 039 33826.32 322.16 17125.76 88888.00 2020-02-08 21:36:10.000 039 33826.34 322.15 17125.77 37915.79 2020-02-08 21:36:11.000 039 33826.34 322.15 17125.75 88888.00 2020-02-08 21:36:12.000 039 33826.31 322.16 17125.78 88888.00 2020-02-08 21:36:13.000 039 33826.28 322.13 17125.80 88888.00 2020-02-08 21:36:14.000 039 33826.30 322.13 17125.84 88888.00 2020-02-08 21:36:15.000 039 33826.29 322.15 17125.81 37915.77 2020-02-08 21:36:16.000 039 33826.29 322.15 17125.82 88888.00 2020-02-08 21:36:17.000 039 33826.26 322.11 17125.83 88888.00 2020-02-08 21:36:18.000 039 33826.25 322.12 17125.81 88888.00 2020-02-08 21:36:19.000 039 33826.32 322.12 17125.82 88888.00 2020-02-08 21:36:20.000 039 33826.34 322.14 17125.81 37915.85 2020-02-08 21:36:21.000 039 33826.32 322.12 17125.81 88888.00 2020-02-08 21:36:22.000 039 33826.34 322.13 17125.85 88888.00 2020-02-08 21:36:23.000 039 33826.34 322.16 17125.84 88888.00 2020-02-08 21:36:24.000 039 33826.33 322.17 17125.80 88888.00 2020-02-08 21:36:25.000 039 33826.34 322.16 17125.80 37915.70 2020-02-08 21:36:26.000 039 33826.33 322.16 17125.82 88888.00 2020-02-08 21:36:27.000 039 33826.35 322.15 17125.82 88888.00 2020-02-08 21:36:28.000 039 33826.30 322.14 17125.80 88888.00 2020-02-08 21:36:29.000 039 33826.28 322.11 17125.84 88888.00 2020-02-08 21:36:30.000 039 33826.31 322.09 17125.82 37915.69 2020-02-08 21:36:31.000 039 33826.29 322.10 17125.83 88888.00 2020-02-08 21:36:32.000 039 33826.27 322.10 17125.83 88888.00 2020-02-08 21:36:33.000 039 33826.28 322.08 17125.83 88888.00 2020-02-08 21:36:34.000 039 33826.29 322.10 17125.85 88888.00 2020-02-08 21:36:35.000 039 33826.28 322.09 17125.85 37915.70 2020-02-08 21:36:36.000 039 33826.28 322.05 17125.80 88888.00 2020-02-08 21:36:37.000 039 33826.28 322.08 17125.81 88888.00 2020-02-08 21:36:38.000 039 33826.27 322.08 17125.80 88888.00 2020-02-08 21:36:39.000 039 33826.27 322.11 17125.79 88888.00 2020-02-08 21:36:40.000 039 33826.28 322.07 17125.77 37915.70 2020-02-08 21:36:41.000 039 33826.29 322.03 17125.78 88888.00 2020-02-08 21:36:42.000 039 33826.27 322.02 17125.79 88888.00 2020-02-08 21:36:43.000 039 33826.26 321.99 17125.78 88888.00 2020-02-08 21:36:44.000 039 33826.26 322.01 17125.77 88888.00 2020-02-08 21:36:45.000 039 33826.25 322.07 17125.80 37915.70 2020-02-08 21:36:46.000 039 33826.24 322.11 17125.81 88888.00 2020-02-08 21:36:47.000 039 33826.22 322.08 17125.82 88888.00 2020-02-08 21:36:48.000 039 33826.23 322.06 17125.81 88888.00 2020-02-08 21:36:49.000 039 33826.27 322.05 17125.80 88888.00 2020-02-08 21:36:50.000 039 33826.26 322.07 17125.79 37915.75 2020-02-08 21:36:51.000 039 33826.28 322.05 17125.80 88888.00 2020-02-08 21:36:52.000 039 33826.30 322.02 17125.82 88888.00 2020-02-08 21:36:53.000 039 33826.32 322.05 17125.84 88888.00 2020-02-08 21:36:54.000 039 33826.31 322.03 17125.82 88888.00 2020-02-08 21:36:55.000 039 33826.31 322.06 17125.80 37915.75 2020-02-08 21:36:56.000 039 33826.26 322.08 17125.78 88888.00 2020-02-08 21:36:57.000 039 33826.28 322.05 17125.79 88888.00 2020-02-08 21:36:58.000 039 33826.30 322.03 17125.86 88888.00 2020-02-08 21:36:59.000 039 33826.28 322.01 17125.86 88888.00 2020-02-08 21:37:00.000 039 33826.27 322.02 17125.85 37915.73 2020-02-08 21:37:01.000 039 33826.29 322.02 17125.84 88888.00 2020-02-08 21:37:02.000 039 33826.27 321.99 17125.85 88888.00 2020-02-08 21:37:03.000 039 33826.29 322.01 17125.84 88888.00 2020-02-08 21:37:04.000 039 33826.29 321.99 17125.83 88888.00 2020-02-08 21:37:05.000 039 33826.28 322.01 17125.85 37915.75 2020-02-08 21:37:06.000 039 33826.29 322.01 17125.85 88888.00 2020-02-08 21:37:07.000 039 33826.29 322.00 17125.87 88888.00 2020-02-08 21:37:08.000 039 33826.26 322.03 17125.85 88888.00 2020-02-08 21:37:09.000 039 33826.30 322.01 17125.88 88888.00 2020-02-08 21:37:10.000 039 33826.29 322.00 17125.83 37915.68 2020-02-08 21:37:11.000 039 33826.30 322.00 17125.82 88888.00 2020-02-08 21:37:12.000 039 33826.29 322.02 17125.80 88888.00 2020-02-08 21:37:13.000 039 33826.28 322.00 17125.84 88888.00 2020-02-08 21:37:14.000 039 33826.28 321.99 17125.85 88888.00 2020-02-08 21:37:15.000 039 33826.30 321.97 17125.84 37915.68 2020-02-08 21:37:16.000 039 33826.32 321.98 17125.82 88888.00 2020-02-08 21:37:17.000 039 33826.31 321.98 17125.83 88888.00 2020-02-08 21:37:18.000 039 33826.30 321.98 17125.81 88888.00 2020-02-08 21:37:19.000 039 33826.33 321.95 17125.79 88888.00 2020-02-08 21:37:20.000 039 33826.31 321.95 17125.78 37915.72 2020-02-08 21:37:21.000 039 33826.29 321.98 17125.75 88888.00 2020-02-08 21:37:22.000 039 33826.32 321.95 17125.78 88888.00 2020-02-08 21:37:23.000 039 33826.28 321.92 17125.79 88888.00 2020-02-08 21:37:24.000 039 33826.31 321.90 17125.80 88888.00 2020-02-08 21:37:25.000 039 33826.29 321.92 17125.83 37915.68 2020-02-08 21:37:26.000 039 33826.27 321.94 17125.84 88888.00 2020-02-08 21:37:27.000 039 33826.30 321.92 17125.82 88888.00 2020-02-08 21:37:28.000 039 33826.31 321.90 17125.85 88888.00 2020-02-08 21:37:29.000 039 33826.32 321.87 17125.86 88888.00 2020-02-08 21:37:30.000 039 33826.32 321.88 17125.86 37915.72 2020-02-08 21:37:31.000 039 33826.33 321.92 17125.85 88888.00 2020-02-08 21:37:32.000 039 33826.30 321.90 17125.84 88888.00 2020-02-08 21:37:33.000 039 33826.31 321.93 17125.88 88888.00 2020-02-08 21:37:34.000 039 33826.31 321.90 17125.85 88888.00 2020-02-08 21:37:35.000 039 33826.31 321.87 17125.82 37915.74 2020-02-08 21:37:36.000 039 33826.25 321.86 17125.80 88888.00 2020-02-08 21:37:37.000 039 33826.26 321.86 17125.81 88888.00 2020-02-08 21:37:38.000 039 33826.26 321.90 17125.85 88888.00 2020-02-08 21:37:39.000 039 33826.30 321.88 17125.88 88888.00 2020-02-08 21:37:40.000 039 33826.30 321.86 17125.86 37915.68 2020-02-08 21:37:41.000 039 33826.26 321.94 17125.87 88888.00 2020-02-08 21:37:42.000 039 33826.22 321.97 17125.89 88888.00 2020-02-08 21:37:43.000 039 33826.24 321.96 17125.91 88888.00 2020-02-08 21:37:44.000 039 33826.27 321.92 17125.92 88888.00 2020-02-08 21:37:45.000 039 33826.25 321.93 17125.86 37915.75 2020-02-08 21:37:46.000 039 33826.26 321.96 17125.87 88888.00 2020-02-08 21:37:47.000 039 33826.24 321.92 17125.88 88888.00 2020-02-08 21:37:48.000 039 33826.25 321.89 17125.87 88888.00 2020-02-08 21:37:49.000 039 33826.22 321.86 17125.85 88888.00 2020-02-08 21:37:50.000 039 33826.23 321.82 17125.85 37915.68 2020-02-08 21:37:51.000 039 33826.22 321.84 17125.86 88888.00 2020-02-08 21:37:52.000 039 33826.22 321.86 17125.89 88888.00 2020-02-08 21:37:53.000 039 33826.25 321.83 17125.90 88888.00 2020-02-08 21:37:54.000 039 33826.26 321.86 17125.89 88888.00 2020-02-08 21:37:55.000 039 33826.25 321.83 17125.91 37915.68 2020-02-08 21:37:56.000 039 33826.24 321.85 17125.91 88888.00 2020-02-08 21:37:57.000 039 33826.27 321.82 17125.88 88888.00 2020-02-08 21:37:58.000 039 33826.27 321.82 17125.85 88888.00 2020-02-08 21:37:59.000 039 33826.24 321.81 17125.87 88888.00 2020-02-08 21:38:00.000 039 33826.28 321.75 17125.87 37915.77 2020-02-08 21:38:01.000 039 33826.24 321.80 17125.88 88888.00 2020-02-08 21:38:02.000 039 33826.25 321.79 17125.92 88888.00 2020-02-08 21:38:03.000 039 33826.26 321.81 17125.91 88888.00 2020-02-08 21:38:04.000 039 33826.26 321.85 17125.89 88888.00 2020-02-08 21:38:05.000 039 33826.22 321.80 17125.88 37915.72 2020-02-08 21:38:06.000 039 33826.25 321.81 17125.87 88888.00 2020-02-08 21:38:07.000 039 33826.26 321.80 17125.88 88888.00 2020-02-08 21:38:08.000 039 33826.27 321.77 17125.90 88888.00 2020-02-08 21:38:09.000 039 33826.27 321.73 17125.91 88888.00 2020-02-08 21:38:10.000 039 33826.27 321.74 17125.94 37915.70 2020-02-08 21:38:11.000 039 33826.26 321.73 17125.97 88888.00 2020-02-08 21:38:12.000 039 33826.25 321.76 17125.97 88888.00 2020-02-08 21:38:13.000 039 33826.23 321.76 17125.91 88888.00 2020-02-08 21:38:14.000 039 33826.26 321.76 17125.92 88888.00 2020-02-08 21:38:15.000 039 33826.27 321.78 17125.90 37915.69 2020-02-08 21:38:16.000 039 33826.25 321.73 17125.83 88888.00 2020-02-08 21:38:17.000 039 33826.22 321.75 17125.83 88888.00 2020-02-08 21:38:18.000 039 33826.23 321.78 17125.85 88888.00 2020-02-08 21:38:19.000 039 33826.21 321.78 17125.87 88888.00 2020-02-08 21:38:20.000 039 33826.23 321.74 17125.87 37915.71 2020-02-08 21:38:21.000 039 33826.25 321.72 17125.90 88888.00 2020-02-08 21:38:22.000 039 33826.24 321.72 17125.90 88888.00 2020-02-08 21:38:23.000 039 33826.25 321.73 17125.89 88888.00 2020-02-08 21:38:24.000 039 33826.23 321.73 17125.90 88888.00 2020-02-08 21:38:25.000 039 33826.24 321.74 17125.88 37915.76 2020-02-08 21:38:26.000 039 33826.25 321.76 17125.89 88888.00 2020-02-08 21:38:27.000 039 33826.21 321.73 17125.84 88888.00 2020-02-08 21:38:28.000 039 33826.22 321.73 17125.82 88888.00 2020-02-08 21:38:29.000 039 33826.26 321.74 17125.82 88888.00 2020-02-08 21:38:30.000 039 33826.24 321.72 17125.86 37915.80 2020-02-08 21:38:31.000 039 33826.25 321.70 17125.85 88888.00 2020-02-08 21:38:32.000 039 33826.25 321.73 17125.83 88888.00 2020-02-08 21:38:33.000 039 33826.24 321.71 17125.84 88888.00 2020-02-08 21:38:34.000 039 33826.21 321.70 17125.81 88888.00 2020-02-08 21:38:35.000 039 33826.23 321.70 17125.81 37915.84 2020-02-08 21:38:36.000 039 33826.25 321.69 17125.83 88888.00 2020-02-08 21:38:37.000 039 33826.28 321.66 17125.87 88888.00 2020-02-08 21:38:38.000 039 33826.24 321.65 17125.81 88888.00 2020-02-08 21:38:39.000 039 33826.19 321.67 17125.81 88888.00 2020-02-08 21:38:40.000 039 33826.14 321.66 17125.85 37915.86 2020-02-08 21:38:41.000 039 33826.16 321.65 17125.89 88888.00 2020-02-08 21:38:42.000 039 33826.20 321.64 17125.89 88888.00 2020-02-08 21:38:43.000 039 33826.22 321.64 17125.89 88888.00 2020-02-08 21:38:44.000 039 33826.25 321.68 17125.94 88888.00 2020-02-08 21:38:45.000 039 33826.31 321.67 17125.90 37915.85 2020-02-08 21:38:46.000 039 33826.32 321.68 17125.88 88888.00 2020-02-08 21:38:47.000 039 33826.32 321.71 17125.87 88888.00 2020-02-08 21:38:48.000 039 33826.29 321.66 17125.87 88888.00 2020-02-08 21:38:49.000 039 33826.33 321.67 17125.85 88888.00 2020-02-08 21:38:50.000 039 33826.36 321.67 17125.87 37915.86 2020-02-08 21:38:51.000 039 33826.34 321.70 17125.86 88888.00 2020-02-08 21:38:52.000 039 33826.33 321.69 17125.82 88888.00 2020-02-08 21:38:53.000 039 33826.32 321.69 17125.82 88888.00 2020-02-08 21:38:54.000 039 33826.35 321.68 17125.82 88888.00 2020-02-08 21:38:55.000 039 33826.35 321.67 17125.82 37915.86 2020-02-08 21:38:56.000 039 33826.33 321.66 17125.85 88888.00 2020-02-08 21:38:57.000 039 33826.35 321.64 17125.86 88888.00 2020-02-08 21:38:58.000 039 33826.36 321.68 17125.84 88888.00 2020-02-08 21:38:59.000 039 33826.31 321.69 17125.86 88888.00 2020-02-08 21:39:00.000 039 33826.32 321.70 17125.87 37915.85 2020-02-08 21:39:01.000 039 33826.37 321.69 17125.87 88888.00 2020-02-08 21:39:02.000 039 33826.34 321.67 17125.82 88888.00 2020-02-08 21:39:03.000 039 33826.33 321.70 17125.80 88888.00 2020-02-08 21:39:04.000 039 33826.36 321.67 17125.84 88888.00 2020-02-08 21:39:05.000 039 33826.35 321.67 17125.87 37915.80 2020-02-08 21:39:06.000 039 33826.34 321.71 17125.88 88888.00 2020-02-08 21:39:07.000 039 33826.32 321.70 17125.86 88888.00 2020-02-08 21:39:08.000 039 33826.30 321.68 17125.84 88888.00 2020-02-08 21:39:09.000 039 33826.29 321.70 17125.84 88888.00 2020-02-08 21:39:10.000 039 33826.29 321.68 17125.86 37915.76 2020-02-08 21:39:11.000 039 33826.28 321.68 17125.86 88888.00 2020-02-08 21:39:12.000 039 33826.26 321.62 17125.85 88888.00 2020-02-08 21:39:13.000 039 33826.25 321.58 17125.86 88888.00 2020-02-08 21:39:14.000 039 33826.28 321.57 17125.86 88888.00 2020-02-08 21:39:15.000 039 33826.30 321.57 17125.86 37915.80 2020-02-08 21:39:16.000 039 33826.29 321.55 17125.87 88888.00 2020-02-08 21:39:17.000 039 33826.26 321.56 17125.86 88888.00 2020-02-08 21:39:18.000 039 33826.24 321.57 17125.86 88888.00 2020-02-08 21:39:19.000 039 33826.25 321.58 17125.83 88888.00 2020-02-08 21:39:20.000 039 33826.25 321.58 17125.80 37915.87 2020-02-08 21:39:21.000 039 33826.31 321.56 17125.83 88888.00 2020-02-08 21:39:22.000 039 33826.27 321.51 17125.85 88888.00 2020-02-08 21:39:23.000 039 33826.24 321.51 17125.83 88888.00 2020-02-08 21:39:24.000 039 33826.28 321.49 17125.83 88888.00 2020-02-08 21:39:25.000 039 33826.27 321.48 17125.83 37915.73 2020-02-08 21:39:26.000 039 33826.22 321.49 17125.84 88888.00 2020-02-08 21:39:27.000 039 33826.21 321.49 17125.89 88888.00 2020-02-08 21:39:28.000 039 33826.20 321.47 17125.88 88888.00 2020-02-08 21:39:29.000 039 33826.22 321.50 17125.84 88888.00 2020-02-08 21:39:30.000 039 33826.21 321.48 17125.82 37915.73 2020-02-08 21:39:31.000 039 33826.20 321.52 17125.80 88888.00 2020-02-08 21:39:32.000 039 33826.19 321.51 17125.83 88888.00 2020-02-08 21:39:33.000 039 33826.19 321.49 17125.84 88888.00 2020-02-08 21:39:34.000 039 33826.17 321.47 17125.85 88888.00 2020-02-08 21:39:35.000 039 33826.22 321.47 17125.88 37915.82 2020-02-08 21:39:36.000 039 33826.21 321.45 17125.88 88888.00 2020-02-08 21:39:37.000 039 33826.19 321.44 17125.90 88888.00 2020-02-08 21:39:38.000 039 33826.14 321.44 17125.88 88888.00 2020-02-08 21:39:39.000 039 33826.16 321.44 17125.86 88888.00 2020-02-08 21:39:40.000 039 33826.18 321.44 17125.87 37915.83 2020-02-08 21:39:41.000 039 33826.17 321.42 17125.87 88888.00 2020-02-08 21:39:42.000 039 33826.19 321.43 17125.87 88888.00 2020-02-08 21:39:43.000 039 33826.17 321.45 17125.86 88888.00 2020-02-08 21:39:44.000 039 33826.16 321.44 17125.87 88888.00 2020-02-08 21:39:45.000 039 33826.16 321.42 17125.87 37915.84 2020-02-08 21:39:46.000 039 33826.20 321.45 17125.89 88888.00 2020-02-08 21:39:47.000 039 33826.19 321.44 17125.87 88888.00 2020-02-08 21:39:48.000 039 33826.20 321.46 17125.85 88888.00 2020-02-08 21:39:49.000 039 33826.20 321.43 17125.85 88888.00 2020-02-08 21:39:50.000 039 33826.18 321.36 17125.79 37915.69 2020-02-08 21:39:51.000 039 33826.15 321.35 17125.78 88888.00 2020-02-08 21:39:52.000 039 33826.19 321.35 17125.80 88888.00 2020-02-08 21:39:53.000 039 33826.20 321.38 17125.83 88888.00 2020-02-08 21:39:54.000 039 33826.17 321.36 17125.84 88888.00 2020-02-08 21:39:55.000 039 33826.18 321.35 17125.83 37915.82 2020-02-08 21:39:56.000 039 33826.17 321.30 17125.80 88888.00 2020-02-08 21:39:57.000 039 33826.17 321.37 17125.81 88888.00 2020-02-08 21:39:58.000 039 33826.16 321.33 17125.84 88888.00 2020-02-08 21:39:59.000 039 33826.19 321.30 17125.87 88888.00 2020-02-08 21:40:00.000 039 33826.16 321.30 17125.86 37915.74 2020-02-08 21:40:01.000 039 33826.14 321.27 17125.85 88888.00 2020-02-08 21:40:02.000 039 33826.17 321.27 17125.84 88888.00 2020-02-08 21:40:03.000 039 33826.20 321.30 17125.87 88888.00 2020-02-08 21:40:04.000 039 33826.19 321.31 17125.85 88888.00 2020-02-08 21:40:05.000 039 33826.19 321.30 17125.90 37915.83 2020-02-08 21:40:06.000 039 33826.14 321.30 17125.92 88888.00 2020-02-08 21:40:07.000 039 33826.12 321.31 17125.90 88888.00 2020-02-08 21:40:08.000 039 33826.10 321.24 17125.89 88888.00 2020-02-08 21:40:09.000 039 33826.12 321.20 17125.89 88888.00 2020-02-08 21:40:10.000 039 33826.14 321.23 17125.90 37915.69 2020-02-08 21:40:11.000 039 33826.17 321.25 17125.95 88888.00 2020-02-08 21:40:12.000 039 33826.13 321.28 17125.91 88888.00 2020-02-08 21:40:13.000 039 33826.14 321.28 17125.88 88888.00 2020-02-08 21:40:14.000 039 33826.12 321.27 17125.88 88888.00 2020-02-08 21:40:15.000 039 33826.10 321.22 17125.87 37915.66 2020-02-08 21:40:16.000 039 33826.07 321.20 17125.87 88888.00 2020-02-08 21:40:17.000 039 33826.09 321.17 17125.90 88888.00 2020-02-08 21:40:18.000 039 33826.10 321.16 17125.86 88888.00 2020-02-08 21:40:19.000 039 33826.05 321.19 17125.89 88888.00 2020-02-08 21:40:20.000 039 33826.06 321.17 17125.91 37915.70 2020-02-08 21:40:21.000 039 33826.10 321.17 17125.93 88888.00 2020-02-08 21:40:22.000 039 33826.12 321.13 17125.92 88888.00 2020-02-08 21:40:23.000 039 33826.07 321.17 17125.87 88888.00 2020-02-08 21:40:24.000 039 33826.10 321.21 17125.88 88888.00 2020-02-08 21:40:25.000 039 33826.09 321.19 17125.89 37915.79 2020-02-08 21:40:26.000 039 33826.04 321.20 17125.88 88888.00 2020-02-08 21:40:27.000 039 33826.09 321.19 17125.89 88888.00 2020-02-08 21:40:28.000 039 33826.12 321.19 17125.88 88888.00 2020-02-08 21:40:29.000 039 33826.12 321.18 17125.88 88888.00 2020-02-08 21:40:30.000 039 33826.12 321.14 17125.87 37915.70 2020-02-08 21:40:31.000 039 33826.10 321.11 17125.88 88888.00 2020-02-08 21:40:32.000 039 33826.09 321.08 17125.88 88888.00 2020-02-08 21:40:33.000 039 33826.12 321.09 17125.86 88888.00 2020-02-08 21:40:34.000 039 33826.11 321.09 17125.91 88888.00 2020-02-08 21:40:35.000 039 33826.09 321.07 17125.90 37915.70 2020-02-08 21:40:36.000 039 33826.12 321.05 17125.90 88888.00 2020-02-08 21:40:37.000 039 33826.10 321.04 17125.90 88888.00 2020-02-08 21:40:38.000 039 33826.11 321.05 17125.91 88888.00 2020-02-08 21:40:39.000 039 33826.14 321.05 17125.91 88888.00 2020-02-08 21:40:40.000 039 33826.17 321.08 17125.92 37915.72 2020-02-08 21:40:41.000 039 33826.14 321.08 17125.92 88888.00 2020-02-08 21:40:42.000 039 33826.09 321.09 17125.93 88888.00 2020-02-08 21:40:43.000 039 33826.09 321.07 17125.92 88888.00 2020-02-08 21:40:44.000 039 33826.08 321.05 17125.88 88888.00 2020-02-08 21:40:45.000 039 33826.09 321.06 17125.86 37915.68 2020-02-08 21:40:46.000 039 33826.09 321.05 17125.88 88888.00 2020-02-08 21:40:47.000 039 33826.04 321.03 17125.90 88888.00 2020-02-08 21:40:48.000 039 33826.05 321.01 17125.88 88888.00 2020-02-08 21:40:49.000 039 33826.06 321.03 17125.91 88888.00 2020-02-08 21:40:50.000 039 33826.09 321.06 17125.93 37915.59 2020-02-08 21:40:51.000 039 33826.10 321.08 17125.95 88888.00 2020-02-08 21:40:52.000 039 33826.06 321.09 17125.99 88888.00 2020-02-08 21:40:53.000 039 33826.06 321.12 17125.98 88888.00 2020-02-08 21:40:54.000 039 33826.09 321.12 17125.97 88888.00 2020-02-08 21:40:55.000 039 33826.09 321.05 17125.93 37915.58 2020-02-08 21:40:56.000 039 33826.06 321.02 17125.94 88888.00 2020-02-08 21:40:57.000 039 33826.06 321.06 17125.94 88888.00 2020-02-08 21:40:58.000 039 33826.11 321.02 17125.97 88888.00 2020-02-08 21:40:59.000 039 33826.09 321.00 17125.95 88888.00 2020-02-08 21:41:00.000 039 33826.07 321.01 17125.93 37915.59 2020-02-08 21:41:01.000 039 33826.10 321.05 17125.93 88888.00 2020-02-08 21:41:02.000 039 33826.09 321.07 17125.92 88888.00 2020-02-08 21:41:03.000 039 33826.05 321.10 17125.89 88888.00 2020-02-08 21:41:04.000 039 33826.04 321.08 17125.86 88888.00 2020-02-08 21:41:05.000 039 33826.05 321.07 17125.92 37915.61 2020-02-08 21:41:06.000 039 33826.06 321.07 17125.92 88888.00 2020-02-08 21:41:07.000 039 33826.05 321.08 17125.96 88888.00 2020-02-08 21:41:08.000 039 33826.05 321.08 17125.95 88888.00 2020-02-08 21:41:09.000 039 33826.10 321.04 17125.95 88888.00 2020-02-08 21:41:10.000 039 33826.08 321.00 17125.98 37915.67 2020-02-08 21:41:11.000 039 33826.03 321.04 17126.00 88888.00 2020-02-08 21:41:12.000 039 33826.04 321.02 17125.99 88888.00 2020-02-08 21:41:13.000 039 33826.04 321.05 17126.01 88888.00 2020-02-08 21:41:14.000 039 33826.01 321.02 17125.99 88888.00 2020-02-08 21:41:15.000 039 33826.00 321.05 17125.98 37915.73 2020-02-08 21:41:16.000 039 33826.02 321.08 17126.00 88888.00 2020-02-08 21:41:17.000 039 33826.03 321.09 17126.00 88888.00 2020-02-08 21:41:18.000 039 33826.04 321.09 17126.02 88888.00 2020-02-08 21:41:19.000 039 33826.03 321.10 17126.01 88888.00 2020-02-08 21:41:20.000 039 33826.09 321.09 17126.01 37915.70 2020-02-08 21:41:21.000 039 33826.09 321.05 17126.00 88888.00 2020-02-08 21:41:22.000 039 33826.04 321.07 17125.96 88888.00 2020-02-08 21:41:23.000 039 33826.02 321.05 17125.97 88888.00 2020-02-08 21:41:24.000 039 33826.00 321.00 17125.97 88888.00 2020-02-08 21:41:25.000 039 33825.99 320.99 17125.97 37915.61 2020-02-08 21:41:26.000 039 33825.97 321.01 17126.00 88888.00 2020-02-08 21:41:27.000 039 33826.00 321.01 17125.99 88888.00 2020-02-08 21:41:28.000 039 33825.99 320.96 17125.98 88888.00 2020-02-08 21:41:29.000 039 33825.99 320.93 17125.98 88888.00 2020-02-08 21:41:30.000 039 33826.00 320.95 17125.96 37915.57 2020-02-08 21:41:31.000 039 33826.02 320.98 17125.96 88888.00 2020-02-08 21:41:32.000 039 33826.04 320.98 17125.97 88888.00 2020-02-08 21:41:33.000 039 33826.08 320.98 17125.98 88888.00 2020-02-08 21:41:34.000 039 33826.09 320.98 17125.97 88888.00 2020-02-08 21:41:35.000 039 33826.09 320.95 17125.98 37915.66 2020-02-08 21:41:36.000 039 33826.10 320.97 17126.01 88888.00 2020-02-08 21:41:37.000 039 33826.12 321.00 17126.02 88888.00 2020-02-08 21:41:38.000 039 33826.11 321.00 17126.04 88888.00 2020-02-08 21:41:39.000 039 33826.13 321.00 17126.06 88888.00 2020-02-08 21:41:40.000 039 33826.13 320.99 17126.07 37915.65 2020-02-08 21:41:41.000 039 33826.14 320.97 17126.03 88888.00 2020-02-08 21:41:42.000 039 33826.16 320.96 17126.02 88888.00 2020-02-08 21:41:43.000 039 33826.13 320.95 17126.03 88888.00 2020-02-08 21:41:44.000 039 33826.12 320.94 17126.00 88888.00 2020-02-08 21:41:45.000 039 33826.09 320.95 17126.02 37915.62 2020-02-08 21:41:46.000 039 33826.10 320.97 17126.03 88888.00 2020-02-08 21:41:47.000 039 33826.14 320.99 17126.06 88888.00 2020-02-08 21:41:48.000 039 33826.16 321.01 17126.05 88888.00 2020-02-08 21:41:49.000 039 33826.08 321.00 17126.02 88888.00 2020-02-08 21:41:50.000 039 33826.05 320.98 17126.04 37915.65 2020-02-08 21:41:51.000 039 33826.06 320.97 17126.01 88888.00 2020-02-08 21:41:52.000 039 33826.04 320.98 17126.02 88888.00 2020-02-08 21:41:53.000 039 33826.05 321.01 17126.02 88888.00 2020-02-08 21:41:54.000 039 33826.05 321.05 17126.01 88888.00 2020-02-08 21:41:55.000 039 33826.05 321.03 17125.98 37915.64 2020-02-08 21:41:56.000 039 33826.04 321.03 17126.01 88888.00 2020-02-08 21:41:57.000 039 33826.04 321.00 17126.03 88888.00 2020-02-08 21:41:58.000 039 33826.05 321.01 17126.01 88888.00 2020-02-08 21:41:59.000 039 33826.04 320.99 17126.02 88888.00 2020-02-08 21:42:00.000 039 33826.06 320.94 17126.02 37915.59 2020-02-08 21:42:01.000 039 33826.09 320.98 17126.06 88888.00 2020-02-08 21:42:02.000 039 33826.10 320.99 17126.06 88888.00 2020-02-08 21:42:03.000 039 33826.07 320.96 17126.07 88888.00 2020-02-08 21:42:04.000 039 33826.09 320.90 17126.05 88888.00 2020-02-08 21:42:05.000 039 33826.08 320.91 17126.03 37915.61 2020-02-08 21:42:06.000 039 33826.06 320.95 17126.01 88888.00 2020-02-08 21:42:07.000 039 33826.06 320.97 17126.01 88888.00 2020-02-08 21:42:08.000 039 33826.07 320.94 17126.05 88888.00 2020-02-08 21:42:09.000 039 33826.09 320.94 17126.04 88888.00 2020-02-08 21:42:10.000 039 33826.12 320.97 17126.07 37915.61 2020-02-08 21:42:11.000 039 33826.11 320.94 17126.09 88888.00 2020-02-08 21:42:12.000 039 33826.09 320.91 17126.09 88888.00 2020-02-08 21:42:13.000 039 33826.10 320.97 17126.11 88888.00 2020-02-08 21:42:14.000 039 33826.06 321.00 17126.10 88888.00 2020-02-08 21:42:15.000 039 33826.04 321.00 17126.13 37915.53 2020-02-08 21:42:16.000 039 33826.05 320.98 17126.09 88888.00 2020-02-08 21:42:17.000 039 33826.10 320.97 17126.07 88888.00 2020-02-08 21:42:18.000 039 33826.10 320.98 17126.10 88888.00 2020-02-08 21:42:19.000 039 33826.08 321.00 17126.10 88888.00 2020-02-08 21:42:20.000 039 33826.06 320.99 17126.06 37915.53 2020-02-08 21:42:21.000 039 33826.04 320.99 17126.09 88888.00 2020-02-08 21:42:22.000 039 33826.02 321.00 17126.12 88888.00 2020-02-08 21:42:23.000 039 33826.05 321.02 17126.13 88888.00 2020-02-08 21:42:24.000 039 33826.09 321.03 17126.14 88888.00 2020-02-08 21:42:25.000 039 33826.07 321.03 17126.14 37915.57 2020-02-08 21:42:26.000 039 33826.06 321.05 17126.13 88888.00 2020-02-08 21:42:27.000 039 33826.11 321.04 17126.11 88888.00 2020-02-08 21:42:28.000 039 33826.09 321.01 17126.11 88888.00 2020-02-08 21:42:29.000 039 33826.09 321.04 17126.14 88888.00 2020-02-08 21:42:30.000 039 33826.06 320.99 17126.09 37915.63 2020-02-08 21:42:31.000 039 33826.05 320.97 17126.09 88888.00 2020-02-08 21:42:32.000 039 33826.06 320.97 17126.08 88888.00 2020-02-08 21:42:33.000 039 33826.06 321.03 17126.11 88888.00 2020-02-08 21:42:34.000 039 33826.06 321.04 17126.11 88888.00 2020-02-08 21:42:35.000 039 33826.03 321.04 17126.08 37915.60 2020-02-08 21:42:36.000 039 33826.06 321.01 17126.10 88888.00 2020-02-08 21:42:37.000 039 33826.08 321.02 17126.10 88888.00 2020-02-08 21:42:38.000 039 33826.05 321.04 17126.06 88888.00 2020-02-08 21:42:39.000 039 33826.07 321.06 17126.05 88888.00 2020-02-08 21:42:40.000 039 33826.07 321.03 17126.07 37915.59 2020-02-08 21:42:41.000 039 33826.07 321.00 17126.05 88888.00 2020-02-08 21:42:42.000 039 33826.08 320.97 17126.04 88888.00 2020-02-08 21:42:43.000 039 33826.09 320.99 17126.04 88888.00 2020-02-08 21:42:44.000 039 33826.06 320.99 17126.07 88888.00 2020-02-08 21:42:45.000 039 33826.07 321.00 17126.03 37915.69 2020-02-08 21:42:46.000 039 33826.08 321.03 17126.01 88888.00 2020-02-08 21:42:47.000 039 33826.06 320.99 17126.06 88888.00 2020-02-08 21:42:48.000 039 33826.09 320.98 17126.08 88888.00 2020-02-08 21:42:49.000 039 33826.08 320.96 17126.06 88888.00 2020-02-08 21:42:50.000 039 33826.06 320.97 17126.07 37915.57 2020-02-08 21:42:51.000 039 33826.04 321.00 17126.07 88888.00 2020-02-08 21:42:52.000 039 33826.03 321.07 17126.05 88888.00 2020-02-08 21:42:53.000 039 33826.05 321.05 17126.03 88888.00 2020-02-08 21:42:54.000 039 33826.07 321.05 17126.03 88888.00 2020-02-08 21:42:55.000 039 33826.09 321.07 17126.03 37915.61 2020-02-08 21:42:56.000 039 33826.09 321.06 17126.02 88888.00 2020-02-08 21:42:57.000 039 33826.12 321.03 17126.01 88888.00 2020-02-08 21:42:58.000 039 33826.08 321.05 17126.06 88888.00 2020-02-08 21:42:59.000 039 33826.06 321.02 17126.07 88888.00 2020-02-08 21:43:00.000 039 33826.07 320.98 17126.07 37915.69 2020-02-08 21:43:01.000 039 33826.05 320.98 17126.09 88888.00 2020-02-08 21:43:02.000 039 33826.04 320.96 17126.07 88888.00 2020-02-08 21:43:03.000 039 33826.06 320.97 17126.06 88888.00 2020-02-08 21:43:04.000 039 33826.08 321.00 17126.04 88888.00 2020-02-08 21:43:05.000 039 33826.07 321.00 17126.03 37915.59 2020-02-08 21:43:06.000 039 33826.08 320.99 17126.04 88888.00 2020-02-08 21:43:07.000 039 33826.07 320.99 17126.05 88888.00 2020-02-08 21:43:08.000 039 33826.03 320.97 17126.04 88888.00 2020-02-08 21:43:09.000 039 33826.05 320.95 17126.05 88888.00 2020-02-08 21:43:10.000 039 33826.06 320.97 17126.06 37915.61 2020-02-08 21:43:11.000 039 33826.03 320.97 17126.02 88888.00 2020-02-08 21:43:12.000 039 33826.04 321.04 17126.03 88888.00 2020-02-08 21:43:13.000 039 33826.04 321.00 17126.03 88888.00 2020-02-08 21:43:14.000 039 33825.98 321.00 17126.01 88888.00 2020-02-08 21:43:15.000 039 33825.97 321.06 17126.06 37915.63 2020-02-08 21:43:16.000 039 33825.98 321.07 17126.07 88888.00 2020-02-08 21:43:17.000 039 33825.97 321.05 17126.09 88888.00 2020-02-08 21:43:18.000 039 33825.98 321.10 17126.12 88888.00 2020-02-08 21:43:19.000 039 33826.02 321.09 17126.13 88888.00 2020-02-08 21:43:20.000 039 33826.04 321.11 17126.13 37915.52 2020-02-08 21:43:21.000 039 33826.04 321.12 17126.07 88888.00 2020-02-08 21:43:22.000 039 33826.03 321.14 17126.10 88888.00 2020-02-08 21:43:23.000 039 33826.04 321.14 17126.12 88888.00 2020-02-08 21:43:24.000 039 33826.01 321.14 17126.12 88888.00 2020-02-08 21:43:25.000 039 33826.01 321.09 17126.14 37915.63 2020-02-08 21:43:26.000 039 33826.00 321.07 17126.10 88888.00 2020-02-08 21:43:27.000 039 33826.01 321.11 17126.12 88888.00 2020-02-08 21:43:28.000 039 33826.01 321.13 17126.09 88888.00 2020-02-08 21:43:29.000 039 33826.00 321.11 17126.08 88888.00 2020-02-08 21:43:30.000 039 33826.01 321.07 17126.09 37915.59 2020-02-08 21:43:31.000 039 33826.00 321.10 17126.07 88888.00 2020-02-08 21:43:32.000 039 33826.01 321.12 17126.07 88888.00 2020-02-08 21:43:33.000 039 33826.02 321.10 17126.10 88888.00 2020-02-08 21:43:34.000 039 33826.03 321.10 17126.07 88888.00 2020-02-08 21:43:35.000 039 33826.01 321.11 17126.11 37915.62 2020-02-08 21:43:36.000 039 33826.03 321.13 17126.10 88888.00 2020-02-08 21:43:37.000 039 33825.99 321.13 17126.09 88888.00 2020-02-08 21:43:38.000 039 33826.00 321.12 17126.08 88888.00 2020-02-08 21:43:39.000 039 33826.01 321.11 17126.07 88888.00 2020-02-08 21:43:40.000 039 33826.01 321.12 17126.06 37915.62 2020-02-08 21:43:41.000 039 33826.00 321.17 17126.07 88888.00 2020-02-08 21:43:42.000 039 33826.03 321.11 17126.05 88888.00 2020-02-08 21:43:43.000 039 33826.02 321.11 17126.05 88888.00 2020-02-08 21:43:44.000 039 33826.05 321.11 17126.11 88888.00 2020-02-08 21:43:45.000 039 33826.06 321.10 17126.12 37915.68 2020-02-08 21:43:46.000 039 33826.04 321.11 17126.09 88888.00 2020-02-08 21:43:47.000 039 33826.03 321.11 17126.05 88888.00 2020-02-08 21:43:48.000 039 33826.01 321.15 17126.05 88888.00 2020-02-08 21:43:49.000 039 33825.99 321.15 17126.07 88888.00 2020-02-08 21:43:50.000 039 33826.00 321.14 17126.08 37915.65 2020-02-08 21:43:51.000 039 33826.02 321.16 17126.06 88888.00 2020-02-08 21:43:52.000 039 33826.09 321.14 17126.09 88888.00 2020-02-08 21:43:53.000 039 33826.10 321.15 17126.09 88888.00 2020-02-08 21:43:54.000 039 33826.06 321.18 17126.10 88888.00 2020-02-08 21:43:55.000 039 33826.03 321.14 17126.04 37915.65 2020-02-08 21:43:56.000 039 33826.04 321.15 17126.03 88888.00 2020-02-08 21:43:57.000 039 33826.02 321.18 17126.04 88888.00 2020-02-08 21:43:58.000 039 33825.98 321.15 17126.04 88888.00 2020-02-08 21:43:59.000 039 33825.99 321.12 17126.05 88888.00 2020-02-08 21:44:00.000 039 33825.99 321.12 17126.05 37915.61 2020-02-08 21:44:01.000 039 33826.00 321.12 17126.08 88888.00 2020-02-08 21:44:02.000 039 33826.00 321.13 17126.07 88888.00 2020-02-08 21:44:03.000 039 33826.01 321.14 17126.05 88888.00 2020-02-08 21:44:04.000 039 33825.99 321.16 17126.08 88888.00 2020-02-08 21:44:05.000 039 33826.00 321.13 17126.12 37915.63 2020-02-08 21:44:06.000 039 33825.98 321.17 17126.08 88888.00 2020-02-08 21:44:07.000 039 33825.98 321.15 17126.11 88888.00 2020-02-08 21:44:08.000 039 33825.94 321.15 17126.12 88888.00 2020-02-08 21:44:09.000 039 33825.93 321.13 17126.07 88888.00 2020-02-08 21:44:10.000 039 33825.93 321.18 17126.06 37915.50 2020-02-08 21:44:11.000 039 33825.93 321.21 17126.05 88888.00 2020-02-08 21:44:12.000 039 33825.94 321.23 17126.04 88888.00 2020-02-08 21:44:13.000 039 33825.95 321.21 17126.04 88888.00 2020-02-08 21:44:14.000 039 33825.95 321.22 17126.08 88888.00 2020-02-08 21:44:15.000 039 33825.92 321.22 17126.10 37915.56 2020-02-08 21:44:16.000 039 33825.88 321.24 17126.10 88888.00 2020-02-08 21:44:17.000 039 33825.89 321.25 17126.08 88888.00 2020-02-08 21:44:18.000 039 33825.89 321.29 17126.05 88888.00 2020-02-08 21:44:19.000 039 33825.89 321.27 17126.06 88888.00 2020-02-08 21:44:20.000 039 33825.89 321.20 17126.03 37915.49 2020-02-08 21:44:21.000 039 33825.90 321.20 17126.05 88888.00 2020-02-08 21:44:22.000 039 33825.87 321.21 17126.07 88888.00 2020-02-08 21:44:23.000 039 33825.87 321.21 17126.05 88888.00 2020-02-08 21:44:24.000 039 33825.85 321.22 17126.07 88888.00 2020-02-08 21:44:25.000 039 33825.88 321.23 17126.09 37915.58 2020-02-08 21:44:26.000 039 33825.89 321.24 17126.08 88888.00 2020-02-08 21:44:27.000 039 33825.84 321.23 17126.03 88888.00 2020-02-08 21:44:28.000 039 33825.84 321.24 17126.05 88888.00 2020-02-08 21:44:29.000 039 33825.85 321.24 17126.03 88888.00 2020-02-08 21:44:30.000 039 33825.84 321.24 17126.05 37915.59 2020-02-08 21:44:31.000 039 33825.87 321.24 17126.02 88888.00 2020-02-08 21:44:32.000 039 33825.88 321.25 17126.09 88888.00 2020-02-08 21:44:33.000 039 33825.90 321.23 17126.06 88888.00 2020-02-08 21:44:34.000 039 33825.92 321.25 17126.04 88888.00 2020-02-08 21:44:35.000 039 33825.93 321.28 17126.04 37915.48 2020-02-08 21:44:36.000 039 33825.90 321.27 17126.03 88888.00 2020-02-08 21:44:37.000 039 33825.94 321.28 17126.02 88888.00 2020-02-08 21:44:38.000 039 33825.93 321.28 17126.00 88888.00 2020-02-08 21:44:39.000 039 33825.94 321.24 17126.00 88888.00 2020-02-08 21:44:40.000 039 33825.97 321.25 17126.02 37915.55 2020-02-08 21:44:41.000 039 33826.01 321.28 17126.03 88888.00 2020-02-08 21:44:42.000 039 33825.96 321.31 17126.04 88888.00 2020-02-08 21:44:43.000 039 33825.97 321.31 17126.05 88888.00 2020-02-08 21:44:44.000 039 33825.99 321.29 17126.08 88888.00 2020-02-08 21:44:45.000 039 33825.99 321.28 17126.08 37915.62 2020-02-08 21:44:46.000 039 33826.00 321.31 17126.09 88888.00 2020-02-08 21:44:47.000 039 33826.01 321.30 17126.08 88888.00 2020-02-08 21:44:48.000 039 33826.01 321.30 17126.06 88888.00 2020-02-08 21:44:49.000 039 33825.98 321.33 17126.08 88888.00 2020-02-08 21:44:50.000 039 33825.98 321.36 17126.08 37915.52 2020-02-08 21:44:51.000 039 33826.01 321.37 17126.07 88888.00 2020-02-08 21:44:52.000 039 33825.98 321.32 17126.07 88888.00 2020-02-08 21:44:53.000 039 33826.01 321.34 17126.08 88888.00 2020-02-08 21:44:54.000 039 33825.98 321.32 17126.07 88888.00 2020-02-08 21:44:55.000 039 33825.97 321.32 17126.06 37915.61 2020-02-08 21:44:56.000 039 33825.96 321.30 17126.07 88888.00 2020-02-08 21:44:57.000 039 33825.95 321.30 17126.06 88888.00 2020-02-08 21:44:58.000 039 33825.99 321.34 17126.09 88888.00 2020-02-08 21:44:59.000 039 33826.00 321.34 17126.07 88888.00 2020-02-08 21:45:00.000 039 33825.93 321.32 17126.08 37915.61 2020-02-08 21:45:01.000 039 33825.92 321.31 17126.09 88888.00 2020-02-08 21:45:02.000 039 33825.93 321.28 17126.05 88888.00 2020-02-08 21:45:03.000 039 33825.97 321.30 17126.05 88888.00 2020-02-08 21:45:04.000 039 33825.98 321.33 17126.00 88888.00 2020-02-08 21:45:05.000 039 33825.98 321.36 17126.06 37915.51 2020-02-08 21:45:06.000 039 33825.97 321.41 17126.09 88888.00 2020-02-08 21:45:07.000 039 33825.99 321.44 17126.09 88888.00 2020-02-08 21:45:08.000 039 33825.98 321.41 17126.12 88888.00 2020-02-08 21:45:09.000 039 33825.98 321.45 17126.10 88888.00 2020-02-08 21:45:10.000 039 33825.99 321.45 17126.09 37915.53 2020-02-08 21:45:11.000 039 33825.99 321.47 17126.11 88888.00 2020-02-08 21:45:12.000 039 33825.97 321.47 17126.09 88888.00 2020-02-08 21:45:13.000 039 33825.99 321.44 17126.08 88888.00 2020-02-08 21:45:14.000 039 33825.97 321.42 17126.10 88888.00 2020-02-08 21:45:15.000 039 33825.99 321.44 17126.06 37915.62 2020-02-08 21:45:16.000 039 33825.97 321.46 17126.01 88888.00 2020-02-08 21:45:17.000 039 33826.01 321.50 17126.04 88888.00 2020-02-08 21:45:18.000 039 33825.99 321.51 17126.03 88888.00 2020-02-08 21:45:19.000 039 33825.95 321.49 17126.03 88888.00 2020-02-08 21:45:20.000 039 33825.98 321.45 17126.01 37915.65 2020-02-08 21:45:21.000 039 33826.00 321.43 17126.03 88888.00 2020-02-08 21:45:22.000 039 33826.00 321.43 17126.03 88888.00 2020-02-08 21:45:23.000 039 33826.02 321.43 17126.05 88888.00 2020-02-08 21:45:24.000 039 33826.01 321.41 17126.05 88888.00 2020-02-08 21:45:25.000 039 33826.04 321.41 17126.05 37915.61 2020-02-08 21:45:26.000 039 33826.02 321.40 17126.00 88888.00 2020-02-08 21:45:27.000 039 33826.04 321.41 17126.01 88888.00 2020-02-08 21:45:28.000 039 33826.08 321.43 17126.08 88888.00 2020-02-08 21:45:29.000 039 33826.05 321.45 17126.08 88888.00 2020-02-08 21:45:30.000 039 33826.05 321.43 17126.08 37915.64 2020-02-08 21:45:31.000 039 33826.02 321.38 17126.08 88888.00 2020-02-08 21:45:32.000 039 33826.04 321.40 17126.07 88888.00 2020-02-08 21:45:33.000 039 33826.09 321.44 17126.05 88888.00 2020-02-08 21:45:34.000 039 33826.04 321.46 17126.04 88888.00 2020-02-08 21:45:35.000 039 33826.07 321.43 17126.03 37915.61 2020-02-08 21:45:36.000 039 33826.13 321.43 17126.05 88888.00 2020-02-08 21:45:37.000 039 33826.09 321.43 17126.02 88888.00 2020-02-08 21:45:38.000 039 33826.11 321.46 17126.00 88888.00 2020-02-08 21:45:39.000 039 33826.11 321.47 17126.03 88888.00 2020-02-08 21:45:40.000 039 33826.05 321.50 17126.05 37915.68 2020-02-08 21:45:41.000 039 33826.05 321.49 17126.04 88888.00 2020-02-08 21:45:42.000 039 33826.09 321.47 17126.02 88888.00 2020-02-08 21:45:43.000 039 33826.11 321.47 17126.00 88888.00 2020-02-08 21:45:44.000 039 33826.10 321.45 17126.01 88888.00 2020-02-08 21:45:45.000 039 33826.11 321.47 17126.04 37915.66 2020-02-08 21:45:46.000 039 33826.11 321.50 17126.04 88888.00 2020-02-08 21:45:47.000 039 33826.14 321.48 17126.05 88888.00 2020-02-08 21:45:48.000 039 33826.14 321.48 17126.04 88888.00 2020-02-08 21:45:49.000 039 33826.13 321.53 17126.06 88888.00 2020-02-08 21:45:50.000 039 33826.13 321.56 17126.05 37915.77 2020-02-08 21:45:51.000 039 33826.17 321.55 17126.03 88888.00 2020-02-08 21:45:52.000 039 33826.16 321.53 17126.01 88888.00 2020-02-08 21:45:53.000 039 33826.15 321.50 17126.00 88888.00 2020-02-08 21:45:54.000 039 33826.16 321.48 17126.02 88888.00 2020-02-08 21:45:55.000 039 33826.16 321.48 17126.04 37915.66 2020-02-08 21:45:56.000 039 33826.12 321.49 17126.03 88888.00 2020-02-08 21:45:57.000 039 33826.15 321.55 17125.98 88888.00 2020-02-08 21:45:58.000 039 33826.16 321.52 17125.99 88888.00 2020-02-08 21:45:59.000 039 33826.15 321.51 17126.02 88888.00 2020-02-08 21:46:00.000 039 33826.12 321.52 17126.03 37915.81 2020-02-08 21:46:01.000 039 33826.10 321.55 17126.02 88888.00 2020-02-08 21:46:02.000 039 33826.13 321.56 17126.02 88888.00 2020-02-08 21:46:03.000 039 33826.17 321.56 17126.02 88888.00 2020-02-08 21:46:04.000 039 33826.16 321.54 17126.02 88888.00 2020-02-08 21:46:05.000 039 33826.15 321.53 17126.03 37915.65 2020-02-08 21:46:06.000 039 33826.18 321.57 17126.03 88888.00 2020-02-08 21:46:07.000 039 33826.21 321.59 17126.03 88888.00 2020-02-08 21:46:08.000 039 33826.21 321.58 17126.06 88888.00 2020-02-08 21:46:09.000 039 33826.22 321.61 17126.07 88888.00 2020-02-08 21:46:10.000 039 33826.19 321.58 17126.05 37915.66 2020-02-08 21:46:11.000 039 33826.18 321.55 17126.06 88888.00 2020-02-08 21:46:12.000 039 33826.17 321.58 17126.06 88888.00 2020-02-08 21:46:13.000 039 33826.18 321.60 17126.06 88888.00 2020-02-08 21:46:14.000 039 33826.17 321.56 17126.06 88888.00 2020-02-08 21:46:15.000 039 33826.18 321.56 17126.07 37915.72 2020-02-08 21:46:16.000 039 33826.21 321.54 17126.08 88888.00 2020-02-08 21:46:17.000 039 33826.20 321.53 17126.09 88888.00 2020-02-08 21:46:18.000 039 33826.21 321.57 17126.10 88888.00 2020-02-08 21:46:19.000 039 33826.22 321.58 17126.05 88888.00 2020-02-08 21:46:20.000 039 33826.25 321.60 17126.01 37915.83 2020-02-08 21:46:21.000 039 33826.25 321.63 17126.05 88888.00 2020-02-08 21:46:22.000 039 33826.25 321.67 17126.05 88888.00 2020-02-08 21:46:23.000 039 33826.28 321.64 17126.03 88888.00 2020-02-08 21:46:24.000 039 33826.29 321.61 17126.02 88888.00 2020-02-08 21:46:25.000 039 33826.30 321.63 17126.02 37915.82 2020-02-08 21:46:26.000 039 33826.31 321.61 17126.03 88888.00 2020-02-08 21:46:27.000 039 33826.34 321.58 17126.06 88888.00 2020-02-08 21:46:28.000 039 33826.33 321.57 17126.08 88888.00 2020-02-08 21:46:29.000 039 33826.34 321.58 17126.07 88888.00 2020-02-08 21:46:30.000 039 33826.34 321.59 17126.05 37915.78 2020-02-08 21:46:31.000 039 33826.32 321.60 17126.02 88888.00 2020-02-08 21:46:32.000 039 33826.33 321.61 17126.02 88888.00 2020-02-08 21:46:33.000 039 33826.32 321.64 17126.02 88888.00 2020-02-08 21:46:34.000 039 33826.34 321.66 17126.01 88888.00 2020-02-08 21:46:35.000 039 33826.34 321.65 17126.04 37915.76 2020-02-08 21:46:36.000 039 33826.32 321.61 17126.06 88888.00 2020-02-08 21:46:37.000 039 33826.32 321.64 17126.06 88888.00 2020-02-08 21:46:38.000 039 33826.36 321.66 17126.02 88888.00 2020-02-08 21:46:39.000 039 33826.37 321.67 17126.03 88888.00 2020-02-08 21:46:40.000 039 33826.40 321.65 17126.03 37915.79 2020-02-08 21:46:41.000 039 33826.40 321.65 17126.03 88888.00 2020-02-08 21:46:42.000 039 33826.38 321.67 17126.06 88888.00 2020-02-08 21:46:43.000 039 33826.35 321.70 17126.08 88888.00 2020-02-08 21:46:44.000 039 33826.35 321.69 17126.08 88888.00 2020-02-08 21:46:45.000 039 33826.37 321.64 17126.06 37915.85 2020-02-08 21:46:46.000 039 33826.39 321.68 17126.05 88888.00 2020-02-08 21:46:47.000 039 33826.41 321.69 17126.05 88888.00 2020-02-08 21:46:48.000 039 33826.40 321.68 17126.06 88888.00 2020-02-08 21:46:49.000 039 33826.38 321.66 17126.04 88888.00 2020-02-08 21:46:50.000 039 33826.39 321.67 17126.09 37915.92 2020-02-08 21:46:51.000 039 33826.39 321.68 17126.07 88888.00 2020-02-08 21:46:52.000 039 33826.40 321.67 17126.05 88888.00 2020-02-08 21:46:53.000 039 33826.38 321.65 17126.03 88888.00 2020-02-08 21:46:54.000 039 33826.37 321.65 17126.04 88888.00 2020-02-08 21:46:55.000 039 33826.41 321.64 17126.00 37915.94 2020-02-08 21:46:56.000 039 33826.40 321.65 17125.99 88888.00 2020-02-08 21:46:57.000 039 33826.39 321.63 17126.04 88888.00 2020-02-08 21:46:58.000 039 33826.35 321.63 17126.00 88888.00 2020-02-08 21:46:59.000 039 33826.40 321.64 17126.03 88888.00 2020-02-08 21:47:00.000 039 33826.42 321.66 17126.01 37915.96 2020-02-08 21:47:01.000 039 33826.41 321.68 17126.03 88888.00 2020-02-08 21:47:02.000 039 33826.41 321.66 17126.03 88888.00 2020-02-08 21:47:03.000 039 33826.42 321.71 17126.05 88888.00 2020-02-08 21:47:04.000 039 33826.41 321.72 17126.01 88888.00 2020-02-08 21:47:05.000 039 33826.42 321.71 17126.04 37915.88 2020-02-08 21:47:06.000 039 33826.43 321.72 17126.03 88888.00 2020-02-08 21:47:07.000 039 33826.43 321.72 17126.03 88888.00 2020-02-08 21:47:08.000 039 33826.40 321.69 17126.04 88888.00 2020-02-08 21:47:09.000 039 33826.37 321.75 17126.04 88888.00 2020-02-08 21:47:10.000 039 33826.36 321.74 17126.02 37915.93 2020-02-08 21:47:11.000 039 33826.38 321.70 17126.00 88888.00 2020-02-08 21:47:12.000 039 33826.36 321.74 17125.99 88888.00 2020-02-08 21:47:13.000 039 33826.35 321.75 17125.95 88888.00 2020-02-08 21:47:14.000 039 33826.38 321.73 17125.99 88888.00 2020-02-08 21:47:15.000 039 33826.37 321.75 17126.02 37915.91 2020-02-08 21:47:16.000 039 33826.35 321.75 17126.07 88888.00 2020-02-08 21:47:17.000 039 33826.37 321.75 17126.06 88888.00 2020-02-08 21:47:18.000 039 33826.36 321.76 17126.02 88888.00 2020-02-08 21:47:19.000 039 33826.36 321.76 17126.00 88888.00 2020-02-08 21:47:20.000 039 33826.33 321.74 17126.02 37915.82 2020-02-08 21:47:21.000 039 33826.34 321.75 17126.03 88888.00 2020-02-08 21:47:22.000 039 33826.29 321.75 17126.01 88888.00 2020-02-08 21:47:23.000 039 33826.32 321.72 17125.95 88888.00 2020-02-08 21:47:24.000 039 33826.34 321.71 17125.96 88888.00 2020-02-08 21:47:25.000 039 33826.35 321.74 17125.99 37915.93 2020-02-08 21:47:26.000 039 33826.36 321.76 17126.01 88888.00 2020-02-08 21:47:27.000 039 33826.33 321.76 17126.03 88888.00 2020-02-08 21:47:28.000 039 33826.29 321.78 17126.03 88888.00 2020-02-08 21:47:29.000 039 33826.29 321.76 17126.03 88888.00 2020-02-08 21:47:30.000 039 33826.32 321.72 17126.03 37915.92 2020-02-08 21:47:31.000 039 33826.33 321.78 17126.04 88888.00 2020-02-08 21:47:32.000 039 33826.32 321.82 17126.04 88888.00 2020-02-08 21:47:33.000 039 33826.32 321.83 17126.00 88888.00 2020-02-08 21:47:34.000 039 33826.31 321.79 17126.03 88888.00 2020-02-08 21:47:35.000 039 33826.28 321.80 17126.03 37915.81 2020-02-08 21:47:36.000 039 33826.26 321.81 17126.02 88888.00 2020-02-08 21:47:37.000 039 33826.28 321.82 17126.01 88888.00 2020-02-08 21:47:38.000 039 33826.30 321.82 17126.04 88888.00 2020-02-08 21:47:39.000 039 33826.33 321.78 17126.07 88888.00 2020-02-08 21:47:40.000 039 33826.35 321.80 17126.03 37915.89 2020-02-08 21:47:41.000 039 33826.37 321.83 17126.04 88888.00 2020-02-08 21:47:42.000 039 33826.35 321.85 17126.07 88888.00 2020-02-08 21:47:43.000 039 33826.35 321.88 17126.06 88888.00 2020-02-08 21:47:44.000 039 33826.31 321.88 17126.06 88888.00 2020-02-08 21:47:45.000 039 33826.32 321.87 17126.03 37915.85 2020-02-08 21:47:46.000 039 33826.29 321.89 17126.05 88888.00 2020-02-08 21:47:47.000 039 33826.29 321.87 17126.04 88888.00 2020-02-08 21:47:48.000 039 33826.31 321.87 17126.03 88888.00 2020-02-08 21:47:49.000 039 33826.32 321.87 17126.07 88888.00 2020-02-08 21:47:50.000 039 33826.29 321.90 17126.06 37915.79 2020-02-08 21:47:51.000 039 33826.32 321.91 17126.03 88888.00 2020-02-08 21:47:52.000 039 33826.32 321.91 17126.01 88888.00 2020-02-08 21:47:53.000 039 33826.33 321.89 17126.06 88888.00 2020-02-08 21:47:54.000 039 33826.28 321.91 17126.08 88888.00 2020-02-08 21:47:55.000 039 33826.32 321.92 17126.10 37915.93 2020-02-08 21:47:56.000 039 33826.29 321.94 17126.07 88888.00 2020-02-08 21:47:57.000 039 33826.31 321.94 17126.01 88888.00 2020-02-08 21:47:58.000 039 33826.33 321.96 17126.04 88888.00 2020-02-08 21:47:59.000 039 33826.33 321.92 17126.04 88888.00 2020-02-08 21:48:00.000 039 33826.32 321.95 17126.00 37915.83 2020-02-08 21:48:01.000 039 33826.34 321.96 17125.99 88888.00 2020-02-08 21:48:02.000 039 33826.36 321.93 17126.02 88888.00 2020-02-08 21:48:03.000 039 33826.35 321.93 17126.00 88888.00 2020-02-08 21:48:04.000 039 33826.36 321.95 17125.99 88888.00 2020-02-08 21:48:05.000 039 33826.37 321.91 17125.99 37915.90 2020-02-08 21:48:06.000 039 33826.32 321.89 17126.00 88888.00 2020-02-08 21:48:07.000 039 33826.31 321.91 17126.01 88888.00 2020-02-08 21:48:08.000 039 33826.31 321.93 17126.01 88888.00 2020-02-08 21:48:09.000 039 33826.33 321.89 17126.01 88888.00 2020-02-08 21:48:10.000 039 33826.38 321.87 17126.02 37915.94 2020-02-08 21:48:11.000 039 33826.41 321.88 17126.01 88888.00 2020-02-08 21:48:12.000 039 33826.42 321.90 17126.00 88888.00 2020-02-08 21:48:13.000 039 33826.41 321.91 17125.97 88888.00 2020-02-08 21:48:14.000 039 33826.38 321.90 17125.99 88888.00 2020-02-08 21:48:15.000 039 33826.39 321.91 17125.99 37915.98 2020-02-08 21:48:16.000 039 33826.36 321.89 17125.99 88888.00 2020-02-08 21:48:17.000 039 33826.35 321.91 17125.96 88888.00 2020-02-08 21:48:18.000 039 33826.39 321.92 17126.00 88888.00 2020-02-08 21:48:19.000 039 33826.39 321.92 17126.00 88888.00 2020-02-08 21:48:20.000 039 33826.40 321.93 17125.97 37915.95 2020-02-08 21:48:21.000 039 33826.40 321.94 17125.97 88888.00 2020-02-08 21:48:22.000 039 33826.42 321.98 17125.98 88888.00 2020-02-08 21:48:23.000 039 33826.41 321.94 17126.01 88888.00 2020-02-08 21:48:24.000 039 33826.37 321.93 17126.01 88888.00 2020-02-08 21:48:25.000 039 33826.40 321.96 17126.00 37915.98 2020-02-08 21:48:26.000 039 33826.40 321.96 17126.03 88888.00 2020-02-08 21:48:27.000 039 33826.41 321.91 17126.05 88888.00 2020-02-08 21:48:28.000 039 33826.40 321.95 17126.03 88888.00 2020-02-08 21:48:29.000 039 33826.38 321.94 17126.00 88888.00 2020-02-08 21:48:30.000 039 33826.43 321.96 17126.05 37915.94 2020-02-08 21:48:31.000 039 33826.45 321.96 17126.04 88888.00 2020-02-08 21:48:32.000 039 33826.44 321.94 17126.04 88888.00 2020-02-08 21:48:33.000 039 33826.42 321.95 17126.05 88888.00 2020-02-08 21:48:34.000 039 33826.40 321.90 17126.03 88888.00 2020-02-08 21:48:35.000 039 33826.39 321.87 17126.06 37915.91 2020-02-08 21:48:36.000 039 33826.41 321.84 17126.03 88888.00 2020-02-08 21:48:37.000 039 33826.41 321.83 17126.02 88888.00 2020-02-08 21:48:38.000 039 33826.40 321.87 17126.02 88888.00 2020-02-08 21:48:39.000 039 33826.37 321.88 17126.00 88888.00 2020-02-08 21:48:40.000 039 33826.36 321.88 17126.01 37916.00 2020-02-08 21:48:41.000 039 33826.40 321.90 17126.00 88888.00 2020-02-08 21:48:42.000 039 33826.37 321.92 17125.99 88888.00 2020-02-08 21:48:43.000 039 33826.37 321.90 17126.00 88888.00 2020-02-08 21:48:44.000 039 33826.36 321.90 17126.04 88888.00 2020-02-08 21:48:45.000 039 33826.38 321.91 17126.04 37915.91 2020-02-08 21:48:46.000 039 33826.40 321.90 17126.00 88888.00 2020-02-08 21:48:47.000 039 33826.42 321.95 17125.99 88888.00 2020-02-08 21:48:48.000 039 33826.43 321.92 17125.94 88888.00 2020-02-08 21:48:49.000 039 33826.47 321.95 17125.94 88888.00 2020-02-08 21:48:50.000 039 33826.45 321.96 17125.93 37915.92 2020-02-08 21:48:51.000 039 33826.40 321.99 17125.96 88888.00 2020-02-08 21:48:52.000 039 33826.43 322.00 17126.04 88888.00 2020-02-08 21:48:53.000 039 33826.40 321.98 17126.02 88888.00 2020-02-08 21:48:54.000 039 33826.44 322.00 17126.00 88888.00 2020-02-08 21:48:55.000 039 33826.44 322.05 17126.02 37915.87 2020-02-08 21:48:56.000 039 33826.47 322.11 17126.03 88888.00 2020-02-08 21:48:57.000 039 33826.45 322.05 17126.01 88888.00 2020-02-08 21:48:58.000 039 33826.48 322.02 17126.01 88888.00 2020-02-08 21:48:59.000 039 33826.50 322.07 17126.02 88888.00 2020-02-08 21:49:00.000 039 33826.45 322.07 17126.01 37915.91 2020-02-08 21:49:01.000 039 33826.49 322.04 17126.02 88888.00 2020-02-08 21:49:02.000 039 33826.50 322.02 17126.03 88888.00 2020-02-08 21:49:03.000 039 33826.50 322.02 17125.98 88888.00 2020-02-08 21:49:04.000 039 33826.48 322.04 17125.95 88888.00 2020-02-08 21:49:05.000 039 33826.49 322.06 17125.99 37915.93 2020-02-08 21:49:06.000 039 33826.47 322.04 17125.98 88888.00 2020-02-08 21:49:07.000 039 33826.49 322.06 17125.98 88888.00 2020-02-08 21:49:08.000 039 33826.50 322.03 17125.97 88888.00 2020-02-08 21:49:09.000 039 33826.51 322.02 17125.97 88888.00 2020-02-08 21:49:10.000 039 33826.49 322.02 17125.97 37915.91 2020-02-08 21:49:11.000 039 33826.50 322.04 17125.99 88888.00 2020-02-08 21:49:12.000 039 33826.47 321.98 17126.03 88888.00 2020-02-08 21:49:13.000 039 33826.48 321.95 17126.01 88888.00 2020-02-08 21:49:14.000 039 33826.46 321.97 17125.99 88888.00 2020-02-08 21:49:15.000 039 33826.44 322.00 17125.97 37915.98 2020-02-08 21:49:16.000 039 33826.43 321.99 17125.98 88888.00 2020-02-08 21:49:17.000 039 33826.48 322.03 17125.98 88888.00 2020-02-08 21:49:18.000 039 33826.47 322.06 17125.98 88888.00 2020-02-08 21:49:19.000 039 33826.49 322.04 17126.01 88888.00 2020-02-08 21:49:20.000 039 33826.48 322.04 17126.01 37916.00 2020-02-08 21:49:21.000 039 33826.45 322.05 17125.99 88888.00 2020-02-08 21:49:22.000 039 33826.48 322.02 17126.02 88888.00 2020-02-08 21:49:23.000 039 33826.52 322.04 17126.05 88888.00 2020-02-08 21:49:24.000 039 33826.52 322.05 17126.02 88888.00 2020-02-08 21:49:25.000 039 33826.50 322.06 17126.04 37916.00 2020-02-08 21:49:26.000 039 33826.54 322.02 17126.05 88888.00 2020-02-08 21:49:27.000 039 33826.55 321.99 17126.04 88888.00 2020-02-08 21:49:28.000 039 33826.55 322.03 17126.04 88888.00 2020-02-08 21:49:29.000 039 33826.55 322.03 17126.06 88888.00 2020-02-08 21:49:30.000 039 33826.57 322.03 17126.03 37915.98 2020-02-08 21:49:31.000 039 33826.55 322.02 17125.99 88888.00 2020-02-08 21:49:32.000 039 33826.54 322.02 17126.00 88888.00 2020-02-08 21:49:33.000 039 33826.56 322.05 17125.98 88888.00 2020-02-08 21:49:34.000 039 33826.57 321.99 17125.96 88888.00 2020-02-08 21:49:35.000 039 33826.56 322.00 17126.01 37916.13 2020-02-08 21:49:36.000 039 33826.57 322.02 17126.01 88888.00 2020-02-08 21:49:37.000 039 33826.57 322.05 17126.04 88888.00 2020-02-08 21:49:38.000 039 33826.55 322.06 17126.04 88888.00 2020-02-08 21:49:39.000 039 33826.56 322.06 17126.02 88888.00 2020-02-08 21:49:40.000 039 33826.59 322.00 17126.01 37916.15 2020-02-08 21:49:41.000 039 33826.59 322.01 17126.01 88888.00 2020-02-08 21:49:42.000 039 33826.60 322.00 17126.03 88888.00 2020-02-08 21:49:43.000 039 33826.62 321.96 17126.00 88888.00 2020-02-08 21:49:44.000 039 33826.62 321.98 17125.97 88888.00 2020-02-08 21:49:45.000 039 33826.62 322.01 17126.01 37916.06 2020-02-08 21:49:46.000 039 33826.64 322.03 17125.97 88888.00 2020-02-08 21:49:47.000 039 33826.71 322.01 17125.98 88888.00 2020-02-08 21:49:48.000 039 33826.73 322.02 17125.98 88888.00 2020-02-08 21:49:49.000 039 33826.69 322.00 17125.96 88888.00 2020-02-08 21:49:50.000 039 33826.67 322.02 17125.96 37916.14 2020-02-08 21:49:51.000 039 33826.68 322.04 17125.95 88888.00 2020-02-08 21:49:52.000 039 33826.71 322.04 17125.96 88888.00 2020-02-08 21:49:53.000 039 33826.72 322.04 17125.92 88888.00 2020-02-08 21:49:54.000 039 33826.68 322.07 17125.91 88888.00 2020-02-08 21:49:55.000 039 33826.68 322.08 17125.94 37916.10 2020-02-08 21:49:56.000 039 33826.69 322.07 17125.97 88888.00 2020-02-08 21:49:57.000 039 33826.69 322.03 17125.99 88888.00 2020-02-08 21:49:58.000 039 33826.75 322.05 17125.96 88888.00 2020-02-08 21:49:59.000 039 33826.74 322.07 17125.93 88888.00 2020-02-08 21:50:00.000 039 33826.74 322.02 17125.94 37916.19 2020-02-08 21:50:01.000 039 33826.72 322.01 17125.97 88888.00 2020-02-08 21:50:02.000 039 33826.71 321.99 17125.97 88888.00 2020-02-08 21:50:03.000 039 33826.73 321.98 17125.98 88888.00 2020-02-08 21:50:04.000 039 33826.73 322.00 17126.01 88888.00 2020-02-08 21:50:05.000 039 33826.75 322.00 17126.02 37916.16 2020-02-08 21:50:06.000 039 33826.71 322.01 17125.97 88888.00 2020-02-08 21:50:07.000 039 33826.71 322.05 17125.96 88888.00 2020-02-08 21:50:08.000 039 33826.70 322.04 17125.99 88888.00 2020-02-08 21:50:09.000 039 33826.71 322.02 17125.98 88888.00 2020-02-08 21:50:10.000 039 33826.70 322.01 17125.97 37916.22 2020-02-08 21:50:11.000 039 33826.73 321.97 17125.98 88888.00 2020-02-08 21:50:12.000 039 33826.73 321.98 17125.97 88888.00 2020-02-08 21:50:13.000 039 33826.72 322.01 17125.92 88888.00 2020-02-08 21:50:14.000 039 33826.76 322.03 17125.91 88888.00 2020-02-08 21:50:15.000 039 33826.75 322.06 17125.94 37916.16 2020-02-08 21:50:16.000 039 33826.71 322.13 17125.95 88888.00 2020-02-08 21:50:17.000 039 33826.69 322.13 17125.97 88888.00 2020-02-08 21:50:18.000 039 33826.69 322.12 17126.01 88888.00 2020-02-08 21:50:19.000 039 33826.70 322.08 17125.96 88888.00 2020-02-08 21:50:20.000 039 33826.74 322.09 17125.97 37916.14 2020-02-08 21:50:21.000 039 33826.76 322.13 17125.95 88888.00 2020-02-08 21:50:22.000 039 33826.74 322.17 17125.93 88888.00 2020-02-08 21:50:23.000 039 33826.78 322.16 17125.95 88888.00 2020-02-08 21:50:24.000 039 33826.80 322.16 17125.96 88888.00 2020-02-08 21:50:25.000 039 33826.77 322.13 17125.97 37916.15 2020-02-08 21:50:26.000 039 33826.81 322.14 17125.94 88888.00 2020-02-08 21:50:27.000 039 33826.84 322.18 17125.94 88888.00 2020-02-08 21:50:28.000 039 33826.82 322.11 17125.95 88888.00 2020-02-08 21:50:29.000 039 33826.78 322.11 17125.95 88888.00 2020-02-08 21:50:30.000 039 33826.79 322.14 17125.95 37916.21 2020-02-08 21:50:31.000 039 33826.83 322.12 17125.94 88888.00 2020-02-08 21:50:32.000 039 33826.83 322.14 17125.92 88888.00 2020-02-08 21:50:33.000 039 33826.82 322.15 17125.93 88888.00 2020-02-08 21:50:34.000 039 33826.80 322.17 17125.92 88888.00 2020-02-08 21:50:35.000 039 33826.84 322.18 17125.92 37916.30 2020-02-08 21:50:36.000 039 33826.84 322.15 17125.92 88888.00 2020-02-08 21:50:37.000 039 33826.87 322.13 17125.93 88888.00 2020-02-08 21:50:38.000 039 33826.89 322.15 17125.92 88888.00 2020-02-08 21:50:39.000 039 33826.87 322.16 17125.91 88888.00 2020-02-08 21:50:40.000 039 33826.87 322.16 17125.91 37916.39 2020-02-08 21:50:41.000 039 33826.86 322.16 17125.92 88888.00 2020-02-08 21:50:42.000 039 33826.87 322.14 17125.93 88888.00 2020-02-08 21:50:43.000 039 33826.93 322.17 17125.91 88888.00 2020-02-08 21:50:44.000 039 33826.91 322.16 17125.94 88888.00 2020-02-08 21:50:45.000 039 33826.93 322.15 17125.95 37916.32 2020-02-08 21:50:46.000 039 33826.92 322.18 17125.96 88888.00 2020-02-08 21:50:47.000 039 33826.96 322.16 17125.95 88888.00 2020-02-08 21:50:48.000 039 33826.93 322.11 17125.94 88888.00 2020-02-08 21:50:49.000 039 33826.93 322.08 17125.94 88888.00 2020-02-08 21:50:50.000 039 33826.90 322.09 17125.92 37916.38 2020-02-08 21:50:51.000 039 33826.91 322.10 17125.94 88888.00 2020-02-08 21:50:52.000 039 33826.92 322.04 17125.94 88888.00 2020-02-08 21:50:53.000 039 33826.93 322.06 17125.89 88888.00 2020-02-08 21:50:54.000 039 33826.92 322.05 17125.88 88888.00 2020-02-08 21:50:55.000 039 33826.92 322.04 17125.85 37916.35 2020-02-08 21:50:56.000 039 33826.97 322.12 17125.83 88888.00 2020-02-08 21:50:57.000 039 33827.01 322.13 17125.85 88888.00 2020-02-08 21:50:58.000 039 33827.01 322.09 17125.87 88888.00 2020-02-08 21:50:59.000 039 33827.04 322.12 17125.89 88888.00 2020-02-08 21:51:00.000 039 33827.03 322.17 17125.89 37916.46 2020-02-08 21:51:01.000 039 33827.06 322.16 17125.90 88888.00 2020-02-08 21:51:02.000 039 33827.04 322.13 17125.89 88888.00 2020-02-08 21:51:03.000 039 33827.04 322.16 17125.89 88888.00 2020-02-08 21:51:04.000 039 33827.03 322.16 17125.90 88888.00 2020-02-08 21:51:05.000 039 33827.05 322.20 17125.87 37916.50 2020-02-08 21:51:06.000 039 33827.04 322.20 17125.86 88888.00 2020-02-08 21:51:07.000 039 33827.01 322.22 17125.86 88888.00 2020-02-08 21:51:08.000 039 33827.03 322.21 17125.86 88888.00 2020-02-08 21:51:09.000 039 33827.01 322.21 17125.88 88888.00 2020-02-08 21:51:10.000 039 33827.00 322.23 17125.85 37916.39 2020-02-08 21:51:11.000 039 33827.04 322.19 17125.90 88888.00 2020-02-08 21:51:12.000 039 33827.05 322.19 17125.90 88888.00 2020-02-08 21:51:13.000 039 33827.07 322.15 17125.87 88888.00 2020-02-08 21:51:14.000 039 33827.06 322.16 17125.92 88888.00 2020-02-08 21:51:15.000 039 33827.08 322.22 17125.90 37916.34 2020-02-08 21:51:16.000 039 33827.05 322.20 17125.86 88888.00 2020-02-08 21:51:17.000 039 33827.02 322.19 17125.86 88888.00 2020-02-08 21:51:18.000 039 33827.07 322.17 17125.88 88888.00 2020-02-08 21:51:19.000 039 33827.07 322.16 17125.89 88888.00 2020-02-08 21:51:20.000 039 33827.05 322.17 17125.89 37916.42 2020-02-08 21:51:21.000 039 33827.07 322.18 17125.86 88888.00 2020-02-08 21:51:22.000 039 33827.04 322.19 17125.84 88888.00 2020-02-08 21:51:23.000 039 33827.07 322.23 17125.84 88888.00 2020-02-08 21:51:24.000 039 33827.07 322.21 17125.85 88888.00 2020-02-08 21:51:25.000 039 33827.05 322.21 17125.86 37916.33 2020-02-08 21:51:26.000 039 33827.04 322.21 17125.88 88888.00 2020-02-08 21:51:27.000 039 33827.03 322.20 17125.88 88888.00 2020-02-08 21:51:28.000 039 33827.04 322.18 17125.88 88888.00 2020-02-08 21:51:29.000 039 33827.09 322.20 17125.87 88888.00 2020-02-08 21:51:30.000 039 33827.06 322.19 17125.86 37916.49 2020-02-08 21:51:31.000 039 33827.03 322.20 17125.85 88888.00 2020-02-08 21:51:32.000 039 33827.05 322.24 17125.86 88888.00 2020-02-08 21:51:33.000 039 33827.06 322.21 17125.87 88888.00 2020-02-08 21:51:34.000 039 33827.04 322.21 17125.91 88888.00 2020-02-08 21:51:35.000 039 33827.06 322.21 17125.93 37916.46 2020-02-08 21:51:36.000 039 33827.06 322.21 17125.90 88888.00 2020-02-08 21:51:37.000 039 33827.07 322.21 17125.90 88888.00 2020-02-08 21:51:38.000 039 33827.09 322.23 17125.93 88888.00 2020-02-08 21:51:39.000 039 33827.08 322.20 17125.93 88888.00 2020-02-08 21:51:40.000 039 33827.09 322.20 17125.92 37916.51 2020-02-08 21:51:41.000 039 33827.15 322.19 17125.90 88888.00 2020-02-08 21:51:42.000 039 33827.15 322.19 17125.89 88888.00 2020-02-08 21:51:43.000 039 33827.13 322.14 17125.91 88888.00 2020-02-08 21:51:44.000 039 33827.13 322.14 17125.88 88888.00 2020-02-08 21:51:45.000 039 33827.10 322.17 17125.87 37916.50 2020-02-08 21:51:46.000 039 33827.10 322.17 17125.89 88888.00 2020-02-08 21:51:47.000 039 33827.11 322.15 17125.92 88888.00 2020-02-08 21:51:48.000 039 33827.11 322.17 17125.92 88888.00 2020-02-08 21:51:49.000 039 33827.13 322.19 17125.87 88888.00 2020-02-08 21:51:50.000 039 33827.13 322.15 17125.88 37916.48 2020-02-08 21:51:51.000 039 33827.13 322.12 17125.90 88888.00 2020-02-08 21:51:52.000 039 33827.14 322.11 17125.91 88888.00 2020-02-08 21:51:53.000 039 33827.13 322.13 17125.89 88888.00 2020-02-08 21:51:54.000 039 33827.11 322.13 17125.90 88888.00 2020-02-08 21:51:55.000 039 33827.11 322.10 17125.91 37916.47 2020-02-08 21:51:56.000 039 33827.15 322.12 17125.91 88888.00 2020-02-08 21:51:57.000 039 33827.16 322.17 17125.90 88888.00 2020-02-08 21:51:58.000 039 33827.15 322.16 17125.90 88888.00 2020-02-08 21:51:59.000 039 33827.19 322.16 17125.92 88888.00 2020-02-08 21:52:00.000 039 33827.21 322.11 17125.91 37916.48 2020-02-08 21:52:01.000 039 33827.19 322.14 17125.91 88888.00 2020-02-08 21:52:02.000 039 33827.20 322.16 17125.92 88888.00 2020-02-08 21:52:03.000 039 33827.24 322.15 17125.91 88888.00 2020-02-08 21:52:04.000 039 33827.22 322.13 17125.90 88888.00 2020-02-08 21:52:05.000 039 33827.21 322.14 17125.93 37916.55 2020-02-08 21:52:06.000 039 33827.23 322.18 17125.91 88888.00 2020-02-08 21:52:07.000 039 33827.22 322.21 17125.89 88888.00 2020-02-08 21:52:08.000 039 33827.20 322.18 17125.87 88888.00 2020-02-08 21:52:09.000 039 33827.19 322.13 17125.84 88888.00 2020-02-08 21:52:10.000 039 33827.22 322.11 17125.90 37916.56 2020-02-08 21:52:11.000 039 33827.22 322.09 17125.89 88888.00 2020-02-08 21:52:12.000 039 33827.21 322.11 17125.89 88888.00 2020-02-08 21:52:13.000 039 33827.24 322.14 17125.90 88888.00 2020-02-08 21:52:14.000 039 33827.22 322.16 17125.88 88888.00 2020-02-08 21:52:15.000 039 33827.19 322.17 17125.87 37916.62 2020-02-08 21:52:16.000 039 33827.24 322.16 17125.87 88888.00 2020-02-08 21:52:17.000 039 33827.22 322.18 17125.87 88888.00 2020-02-08 21:52:18.000 039 33827.21 322.18 17125.86 88888.00 2020-02-08 21:52:19.000 039 33827.17 322.18 17125.86 88888.00 2020-02-08 21:52:20.000 039 33827.15 322.19 17125.88 37916.59 2020-02-08 21:52:21.000 039 33827.19 322.23 17125.90 88888.00 2020-02-08 21:52:22.000 039 33827.18 322.21 17125.90 88888.00 2020-02-08 21:52:23.000 039 33827.17 322.21 17125.86 88888.00 2020-02-08 21:52:24.000 039 33827.16 322.19 17125.88 88888.00 2020-02-08 21:52:25.000 039 33827.18 322.18 17125.93 37916.57 2020-02-08 21:52:26.000 039 33827.19 322.18 17125.93 88888.00 2020-02-08 21:52:27.000 039 33827.20 322.20 17125.91 88888.00 2020-02-08 21:52:28.000 039 33827.19 322.27 17125.90 88888.00 2020-02-08 21:52:29.000 039 33827.17 322.22 17125.92 88888.00 2020-02-08 21:52:30.000 039 33827.16 322.22 17125.92 37916.57 2020-02-08 21:52:31.000 039 33827.18 322.21 17125.92 88888.00 2020-02-08 21:52:32.000 039 33827.15 322.19 17125.90 88888.00 2020-02-08 21:52:33.000 039 33827.14 322.19 17125.90 88888.00 2020-02-08 21:52:34.000 039 33827.17 322.18 17125.89 88888.00 2020-02-08 21:52:35.000 039 33827.15 322.19 17125.88 37916.51 2020-02-08 21:52:36.000 039 33827.16 322.19 17125.90 88888.00 2020-02-08 21:52:37.000 039 33827.20 322.22 17125.88 88888.00 2020-02-08 21:52:38.000 039 33827.22 322.24 17125.89 88888.00 2020-02-08 21:52:39.000 039 33827.24 322.24 17125.90 88888.00 2020-02-08 21:52:40.000 039 33827.23 322.19 17125.96 37916.62 2020-02-08 21:52:41.000 039 33827.22 322.18 17125.92 88888.00 2020-02-08 21:52:42.000 039 33827.23 322.17 17125.95 88888.00 2020-02-08 21:52:43.000 039 33827.23 322.17 17125.93 88888.00 2020-02-08 21:52:44.000 039 33827.24 322.20 17125.94 88888.00 2020-02-08 21:52:45.000 039 33827.27 322.24 17125.92 37916.65 2020-02-08 21:52:46.000 039 33827.21 322.24 17125.87 88888.00 2020-02-08 21:52:47.000 039 33827.22 322.25 17125.86 88888.00 2020-02-08 21:52:48.000 039 33827.25 322.22 17125.88 88888.00 2020-02-08 21:52:49.000 039 33827.26 322.24 17125.89 88888.00 2020-02-08 21:52:50.000 039 33827.26 322.23 17125.88 37916.56 2020-02-08 21:52:51.000 039 33827.29 322.25 17125.87 88888.00 2020-02-08 21:52:52.000 039 33827.32 322.26 17125.88 88888.00 2020-02-08 21:52:53.000 039 33827.33 322.24 17125.88 88888.00 2020-02-08 21:52:54.000 039 33827.34 322.24 17125.92 88888.00 2020-02-08 21:52:55.000 039 33827.34 322.24 17125.89 37916.72 2020-02-08 21:52:56.000 039 33827.35 322.21 17125.87 88888.00 2020-02-08 21:52:57.000 039 33827.34 322.19 17125.88 88888.00 2020-02-08 21:52:58.000 039 33827.35 322.22 17125.90 88888.00 2020-02-08 21:52:59.000 039 33827.36 322.27 17125.87 88888.00 2020-02-08 21:53:00.000 039 33827.38 322.27 17125.85 37916.68 2020-02-08 21:53:01.000 039 33827.37 322.24 17125.88 88888.00 2020-02-08 21:53:02.000 039 33827.33 322.23 17125.86 88888.00 2020-02-08 21:53:03.000 039 33827.32 322.22 17125.86 88888.00 2020-02-08 21:53:04.000 039 33827.31 322.24 17125.88 88888.00 2020-02-08 21:53:05.000 039 33827.32 322.27 17125.88 37916.69 2020-02-08 21:53:06.000 039 33827.33 322.25 17125.87 88888.00 2020-02-08 21:53:07.000 039 33827.35 322.23 17125.86 88888.00 2020-02-08 21:53:08.000 039 33827.35 322.20 17125.87 88888.00 2020-02-08 21:53:09.000 039 33827.35 322.17 17125.87 88888.00 2020-02-08 21:53:10.000 039 33827.35 322.17 17125.84 37916.77 2020-02-08 21:53:11.000 039 33827.36 322.23 17125.81 88888.00 2020-02-08 21:53:12.000 039 33827.40 322.26 17125.80 88888.00 2020-02-08 21:53:13.000 039 33827.41 322.22 17125.80 88888.00 2020-02-08 21:53:14.000 039 33827.40 322.20 17125.82 88888.00 2020-02-08 21:53:15.000 039 33827.39 322.18 17125.87 37916.84 2020-02-08 21:53:16.000 039 33827.36 322.14 17125.88 88888.00 2020-02-08 21:53:17.000 039 33827.38 322.21 17125.89 88888.00 2020-02-08 21:53:18.000 039 33827.37 322.24 17125.87 88888.00 2020-02-08 21:53:19.000 039 33827.42 322.19 17125.85 88888.00 2020-02-08 21:53:20.000 039 33827.44 322.17 17125.82 37916.76 2020-02-08 21:53:21.000 039 33827.47 322.20 17125.83 88888.00 2020-02-08 21:53:22.000 039 33827.46 322.20 17125.84 88888.00 2020-02-08 21:53:23.000 039 33827.44 322.18 17125.85 88888.00 2020-02-08 21:53:24.000 039 33827.44 322.17 17125.85 88888.00 2020-02-08 21:53:25.000 039 33827.46 322.21 17125.85 37916.79 2020-02-08 21:53:26.000 039 33827.48 322.20 17125.86 88888.00 2020-02-08 21:53:27.000 039 33827.51 322.22 17125.83 88888.00 2020-02-08 21:53:28.000 039 33827.51 322.27 17125.80 88888.00 2020-02-08 21:53:29.000 039 33827.53 322.32 17125.85 88888.00 2020-02-08 21:53:30.000 039 33827.51 322.28 17125.83 37916.74 2020-02-08 21:53:31.000 039 33827.51 322.23 17125.81 88888.00 2020-02-08 21:53:32.000 039 33827.49 322.24 17125.79 88888.00 2020-02-08 21:53:33.000 039 33827.50 322.24 17125.81 88888.00 2020-02-08 21:53:34.000 039 33827.53 322.28 17125.80 88888.00 2020-02-08 21:53:35.000 039 33827.55 322.25 17125.83 37916.88 2020-02-08 21:53:36.000 039 33827.52 322.23 17125.86 88888.00 2020-02-08 21:53:37.000 039 33827.52 322.20 17125.86 88888.00 2020-02-08 21:53:38.000 039 33827.51 322.16 17125.84 88888.00 2020-02-08 21:53:39.000 039 33827.51 322.16 17125.80 88888.00 2020-02-08 21:53:40.000 039 33827.48 322.17 17125.79 37916.86 2020-02-08 21:53:41.000 039 33827.44 322.17 17125.81 88888.00 2020-02-08 21:53:42.000 039 33827.44 322.16 17125.80 88888.00 2020-02-08 21:53:43.000 039 33827.46 322.21 17125.83 88888.00 2020-02-08 21:53:44.000 039 33827.46 322.17 17125.83 88888.00 2020-02-08 21:53:45.000 039 33827.47 322.18 17125.82 37916.80 2020-02-08 21:53:46.000 039 33827.47 322.20 17125.80 88888.00 2020-02-08 21:53:47.000 039 33827.47 322.19 17125.81 88888.00 2020-02-08 21:53:48.000 039 33827.44 322.15 17125.80 88888.00 2020-02-08 21:53:49.000 039 33827.46 322.19 17125.76 88888.00 2020-02-08 21:53:50.000 039 33827.47 322.20 17125.77 37916.88 2020-02-08 21:53:51.000 039 33827.51 322.18 17125.81 88888.00 2020-02-08 21:53:52.000 039 33827.54 322.21 17125.83 88888.00 2020-02-08 21:53:53.000 039 33827.51 322.20 17125.81 88888.00 2020-02-08 21:53:54.000 039 33827.45 322.20 17125.84 88888.00 2020-02-08 21:53:55.000 039 33827.44 322.15 17125.87 37916.86 2020-02-08 21:53:56.000 039 33827.42 322.14 17125.88 88888.00 2020-02-08 21:53:57.000 039 33827.44 322.20 17125.87 88888.00 2020-02-08 21:53:58.000 039 33827.44 322.22 17125.85 88888.00 2020-02-08 21:53:59.000 039 33827.47 322.24 17125.85 88888.00 2020-02-08 21:54:00.000 039 33827.51 322.19 17125.83 37916.88 2020-02-08 21:54:01.000 039 33827.51 322.16 17125.85 88888.00 2020-02-08 21:54:02.000 039 33827.49 322.19 17125.81 88888.00 2020-02-08 21:54:03.000 039 33827.51 322.19 17125.86 88888.00 2020-02-08 21:54:04.000 039 33827.48 322.22 17125.89 88888.00 2020-02-08 21:54:05.000 039 33827.45 322.22 17125.84 37916.93 2020-02-08 21:54:06.000 039 33827.46 322.22 17125.81 88888.00 2020-02-08 21:54:07.000 039 33827.45 322.19 17125.78 88888.00 2020-02-08 21:54:08.000 039 33827.46 322.20 17125.77 88888.00 2020-02-08 21:54:09.000 039 33827.50 322.21 17125.77 88888.00 2020-02-08 21:54:10.000 039 33827.52 322.22 17125.82 37916.90 2020-02-08 21:54:11.000 039 33827.51 322.20 17125.83 88888.00 2020-02-08 21:54:12.000 039 33827.54 322.22 17125.85 88888.00 2020-02-08 21:54:13.000 039 33827.55 322.26 17125.82 88888.00 2020-02-08 21:54:14.000 039 33827.52 322.29 17125.80 88888.00 2020-02-08 21:54:15.000 039 33827.56 322.29 17125.80 37916.88 2020-02-08 21:54:16.000 039 33827.55 322.29 17125.80 88888.00 2020-02-08 21:54:17.000 039 33827.54 322.28 17125.82 88888.00 2020-02-08 21:54:18.000 039 33827.55 322.28 17125.83 88888.00 2020-02-08 21:54:19.000 039 33827.55 322.32 17125.82 88888.00 2020-02-08 21:54:20.000 039 33827.57 322.28 17125.83 37916.99 2020-02-08 21:54:21.000 039 33827.57 322.21 17125.83 88888.00 2020-02-08 21:54:22.000 039 33827.60 322.23 17125.84 88888.00 2020-02-08 21:54:23.000 039 33827.59 322.26 17125.81 88888.00 2020-02-08 21:54:24.000 039 33827.59 322.27 17125.80 88888.00 2020-02-08 21:54:25.000 039 33827.63 322.27 17125.80 37916.93 2020-02-08 21:54:26.000 039 33827.65 322.23 17125.82 88888.00 2020-02-08 21:54:27.000 039 33827.64 322.27 17125.80 88888.00 2020-02-08 21:54:28.000 039 33827.60 322.21 17125.79 88888.00 2020-02-08 21:54:29.000 039 33827.58 322.21 17125.82 88888.00 2020-02-08 21:54:30.000 039 33827.59 322.24 17125.88 37916.99 2020-02-08 21:54:31.000 039 33827.63 322.24 17125.86 88888.00 2020-02-08 21:54:32.000 039 33827.63 322.25 17125.83 88888.00 2020-02-08 21:54:33.000 039 33827.61 322.22 17125.83 88888.00 2020-02-08 21:54:34.000 039 33827.60 322.25 17125.84 88888.00 2020-02-08 21:54:35.000 039 33827.61 322.24 17125.84 37917.00 2020-02-08 21:54:36.000 039 33827.62 322.25 17125.83 88888.00 2020-02-08 21:54:37.000 039 33827.62 322.24 17125.83 88888.00 2020-02-08 21:54:38.000 039 33827.63 322.26 17125.85 88888.00 2020-02-08 21:54:39.000 039 33827.61 322.25 17125.84 88888.00 2020-02-08 21:54:40.000 039 33827.63 322.25 17125.86 37917.02 2020-02-08 21:54:41.000 039 33827.62 322.28 17125.85 88888.00 2020-02-08 21:54:42.000 039 33827.62 322.25 17125.84 88888.00 2020-02-08 21:54:43.000 039 33827.62 322.28 17125.84 88888.00 2020-02-08 21:54:44.000 039 33827.61 322.28 17125.84 88888.00 2020-02-08 21:54:45.000 039 33827.63 322.25 17125.83 37917.03 2020-02-08 21:54:46.000 039 33827.64 322.25 17125.84 88888.00 2020-02-08 21:54:47.000 039 33827.64 322.28 17125.80 88888.00 2020-02-08 21:54:48.000 039 33827.66 322.23 17125.81 88888.00 2020-02-08 21:54:49.000 039 33827.65 322.19 17125.80 88888.00 2020-02-08 21:54:50.000 039 33827.67 322.19 17125.83 37917.05 2020-02-08 21:54:51.000 039 33827.64 322.19 17125.89 88888.00 2020-02-08 21:54:52.000 039 33827.64 322.22 17125.89 88888.00 2020-02-08 21:54:53.000 039 33827.66 322.23 17125.89 88888.00 2020-02-08 21:54:54.000 039 33827.67 322.24 17125.91 88888.00 2020-02-08 21:54:55.000 039 33827.65 322.22 17125.88 37916.96 2020-02-08 21:54:56.000 039 33827.62 322.23 17125.86 88888.00 2020-02-08 21:54:57.000 039 33827.63 322.23 17125.87 88888.00 2020-02-08 21:54:58.000 039 33827.65 322.23 17125.83 88888.00 2020-02-08 21:54:59.000 039 33827.68 322.21 17125.82 88888.00 2020-02-08 21:55:00.000 039 33827.67 322.23 17125.82 37916.93 2020-02-08 21:55:01.000 039 33827.68 322.25 17125.84 88888.00 2020-02-08 21:55:02.000 039 33827.69 322.29 17125.86 88888.00 2020-02-08 21:55:03.000 039 33827.68 322.27 17125.84 88888.00 2020-02-08 21:55:04.000 039 33827.70 322.25 17125.87 88888.00 2020-02-08 21:55:05.000 039 33827.67 322.21 17125.85 37916.97 2020-02-08 21:55:06.000 039 33827.66 322.22 17125.82 88888.00 2020-02-08 21:55:07.000 039 33827.67 322.24 17125.81 88888.00 2020-02-08 21:55:08.000 039 33827.68 322.28 17125.81 88888.00 2020-02-08 21:55:09.000 039 33827.70 322.28 17125.79 88888.00 2020-02-08 21:55:10.000 039 33827.68 322.28 17125.76 37917.05 2020-02-08 21:55:11.000 039 33827.71 322.30 17125.76 88888.00 2020-02-08 21:55:12.000 039 33827.67 322.29 17125.80 88888.00 2020-02-08 21:55:13.000 039 33827.69 322.33 17125.77 88888.00 2020-02-08 21:55:14.000 039 33827.69 322.35 17125.81 88888.00 2020-02-08 21:55:15.000 039 33827.70 322.38 17125.82 37917.00 2020-02-08 21:55:16.000 039 33827.70 322.38 17125.85 88888.00 2020-02-08 21:55:17.000 039 33827.72 322.36 17125.84 88888.00 2020-02-08 21:55:18.000 039 33827.72 322.36 17125.82 88888.00 2020-02-08 21:55:19.000 039 33827.72 322.37 17125.80 88888.00 2020-02-08 21:55:20.000 039 33827.71 322.37 17125.81 37917.06 2020-02-08 21:55:21.000 039 33827.74 322.34 17125.80 88888.00 2020-02-08 21:55:22.000 039 33827.75 322.39 17125.82 88888.00 2020-02-08 21:55:23.000 039 33827.76 322.38 17125.85 88888.00 2020-02-08 21:55:24.000 039 33827.73 322.36 17125.87 88888.00 2020-02-08 21:55:25.000 039 33827.75 322.33 17125.84 37917.05 2020-02-08 21:55:26.000 039 33827.77 322.37 17125.85 88888.00 2020-02-08 21:55:27.000 039 33827.77 322.36 17125.86 88888.00 2020-02-08 21:55:28.000 039 33827.77 322.38 17125.87 88888.00 2020-02-08 21:55:29.000 039 33827.77 322.39 17125.86 88888.00 2020-02-08 21:55:30.000 039 33827.78 322.37 17125.84 37917.10 2020-02-08 21:55:31.000 039 33827.79 322.36 17125.83 88888.00 2020-02-08 21:55:32.000 039 33827.74 322.36 17125.84 88888.00 2020-02-08 21:55:33.000 039 33827.75 322.33 17125.85 88888.00 2020-02-08 21:55:34.000 039 33827.81 322.32 17125.86 88888.00 2020-02-08 21:55:35.000 039 33827.78 322.35 17125.85 37917.17 2020-02-08 21:55:36.000 039 33827.79 322.36 17125.86 88888.00 2020-02-08 21:55:37.000 039 33827.85 322.40 17125.85 88888.00 2020-02-08 21:55:38.000 039 33827.85 322.41 17125.83 88888.00 2020-02-08 21:55:39.000 039 33827.79 322.37 17125.85 88888.00 2020-02-08 21:55:40.000 039 33827.82 322.35 17125.85 37917.13 2020-02-08 21:55:41.000 039 33827.83 322.36 17125.84 88888.00 2020-02-08 21:55:42.000 039 33827.85 322.42 17125.83 88888.00 2020-02-08 21:55:43.000 039 33827.89 322.41 17125.85 88888.00 2020-02-08 21:55:44.000 039 33827.90 322.41 17125.86 88888.00 2020-02-08 21:55:45.000 039 33827.86 322.36 17125.84 37917.04 2020-02-08 21:55:46.000 039 33827.83 322.36 17125.83 88888.00 2020-02-08 21:55:47.000 039 33827.82 322.37 17125.82 88888.00 2020-02-08 21:55:48.000 039 33827.81 322.38 17125.83 88888.00 2020-02-08 21:55:49.000 039 33827.83 322.37 17125.80 88888.00 2020-02-08 21:55:50.000 039 33827.86 322.42 17125.79 37917.11 2020-02-08 21:55:51.000 039 33827.89 322.43 17125.80 88888.00 2020-02-08 21:55:52.000 039 33827.89 322.42 17125.82 88888.00 2020-02-08 21:55:53.000 039 33827.89 322.44 17125.84 88888.00 2020-02-08 21:55:54.000 039 33827.87 322.43 17125.84 88888.00 2020-02-08 21:55:55.000 039 33827.92 322.44 17125.83 37917.09 2020-02-08 21:55:56.000 039 33827.88 322.44 17125.84 88888.00 2020-02-08 21:55:57.000 039 33827.87 322.46 17125.81 88888.00 2020-02-08 21:55:58.000 039 33827.87 322.43 17125.85 88888.00 2020-02-08 21:55:59.000 039 33827.88 322.45 17125.85 88888.00 2020-02-08 21:56:00.000 039 33827.89 322.43 17125.84 37917.14 2020-02-08 21:56:01.000 039 33827.91 322.52 17125.81 88888.00 2020-02-08 21:56:02.000 039 33827.89 322.51 17125.85 88888.00 2020-02-08 21:56:03.000 039 33827.86 322.46 17125.88 88888.00 2020-02-08 21:56:04.000 039 33827.85 322.39 17125.90 88888.00 2020-02-08 21:56:05.000 039 33827.87 322.39 17125.88 37917.14 2020-02-08 21:56:06.000 039 33827.87 322.42 17125.85 88888.00 2020-02-08 21:56:07.000 039 33827.86 322.47 17125.85 88888.00 2020-02-08 21:56:08.000 039 33827.87 322.47 17125.88 88888.00 2020-02-08 21:56:09.000 039 33827.88 322.45 17125.84 88888.00 2020-02-08 21:56:10.000 039 33827.86 322.40 17125.87 37917.17 2020-02-08 21:56:11.000 039 33827.84 322.42 17125.88 88888.00 2020-02-08 21:56:12.000 039 33827.88 322.45 17125.92 88888.00 2020-02-08 21:56:13.000 039 33827.93 322.44 17125.91 88888.00 2020-02-08 21:56:14.000 039 33827.93 322.44 17125.91 88888.00 2020-02-08 21:56:15.000 039 33827.90 322.43 17125.92 37917.20 2020-02-08 21:56:16.000 039 33827.92 322.44 17125.88 88888.00 2020-02-08 21:56:17.000 039 33827.88 322.41 17125.87 88888.00 2020-02-08 21:56:18.000 039 33827.85 322.38 17125.90 88888.00 2020-02-08 21:56:19.000 039 33827.88 322.38 17125.90 88888.00 2020-02-08 21:56:20.000 039 33827.93 322.40 17125.86 37917.22 2020-02-08 21:56:21.000 039 33827.93 322.35 17125.88 88888.00 2020-02-08 21:56:22.000 039 33827.91 322.35 17125.88 88888.00 2020-02-08 21:56:23.000 039 33827.93 322.35 17125.89 88888.00 2020-02-08 21:56:24.000 039 33827.92 322.38 17125.80 88888.00 2020-02-08 21:56:25.000 039 33827.94 322.45 17125.82 37917.24 2020-02-08 21:56:26.000 039 33827.94 322.47 17125.83 88888.00 2020-02-08 21:56:27.000 039 33827.97 322.46 17125.84 88888.00 2020-02-08 21:56:28.000 039 33827.99 322.43 17125.85 88888.00 2020-02-08 21:56:29.000 039 33827.99 322.41 17125.89 88888.00 2020-02-08 21:56:30.000 039 33828.01 322.35 17125.89 37917.20 2020-02-08 21:56:31.000 039 33828.01 322.38 17125.86 88888.00 2020-02-08 21:56:32.000 039 33827.98 322.36 17125.88 88888.00 2020-02-08 21:56:33.000 039 33827.97 322.37 17125.87 88888.00 2020-02-08 21:56:34.000 039 33827.98 322.41 17125.87 88888.00 2020-02-08 21:56:35.000 039 33828.00 322.46 17125.88 37917.25 2020-02-08 21:56:36.000 039 33827.99 322.47 17125.89 88888.00 2020-02-08 21:56:37.000 039 33828.00 322.47 17125.89 88888.00 2020-02-08 21:56:38.000 039 33828.00 322.49 17125.86 88888.00 2020-02-08 21:56:39.000 039 33827.98 322.47 17125.85 88888.00 2020-02-08 21:56:40.000 039 33827.99 322.45 17125.87 37917.20 2020-02-08 21:56:41.000 039 33828.01 322.44 17125.89 88888.00 2020-02-08 21:56:42.000 039 33828.01 322.45 17125.85 88888.00 2020-02-08 21:56:43.000 039 33827.99 322.49 17125.84 88888.00 2020-02-08 21:56:44.000 039 33828.03 322.47 17125.86 88888.00 2020-02-08 21:56:45.000 039 33828.04 322.46 17125.83 37917.30 2020-02-08 21:56:46.000 039 33828.04 322.48 17125.80 88888.00 2020-02-08 21:56:47.000 039 33828.07 322.47 17125.79 88888.00 2020-02-08 21:56:48.000 039 33828.03 322.46 17125.82 88888.00 2020-02-08 21:56:49.000 039 33828.02 322.42 17125.79 88888.00 2020-02-08 21:56:50.000 039 33828.06 322.45 17125.79 37917.26 2020-02-08 21:56:51.000 039 33828.08 322.50 17125.80 88888.00 2020-02-08 21:56:52.000 039 33828.11 322.46 17125.80 88888.00 2020-02-08 21:56:53.000 039 33828.11 322.47 17125.76 88888.00 2020-02-08 21:56:54.000 039 33828.05 322.46 17125.77 88888.00 2020-02-08 21:56:55.000 039 33828.04 322.46 17125.76 37917.37 2020-02-08 21:56:56.000 039 33828.06 322.47 17125.76 88888.00 2020-02-08 21:56:57.000 039 33828.05 322.44 17125.76 88888.00 2020-02-08 21:56:58.000 039 33828.09 322.46 17125.77 88888.00 2020-02-08 21:56:59.000 039 33828.08 322.43 17125.79 88888.00 2020-02-08 21:57:00.000 039 33828.11 322.42 17125.82 37917.31 2020-02-08 21:57:01.000 039 33828.09 322.44 17125.82 88888.00 2020-02-08 21:57:02.000 039 33828.07 322.43 17125.81 88888.00 2020-02-08 21:57:03.000 039 33828.08 322.41 17125.80 88888.00 2020-02-08 21:57:04.000 039 33828.08 322.43 17125.81 88888.00 2020-02-08 21:57:05.000 039 33828.10 322.44 17125.79 37917.43 2020-02-08 21:57:06.000 039 33828.10 322.42 17125.76 88888.00 2020-02-08 21:57:07.000 039 33828.10 322.43 17125.74 88888.00 2020-02-08 21:57:08.000 039 33828.13 322.48 17125.72 88888.00 2020-02-08 21:57:09.000 039 33828.14 322.45 17125.78 88888.00 2020-02-08 21:57:10.000 039 33828.15 322.40 17125.81 37917.29 2020-02-08 21:57:11.000 039 33828.20 322.44 17125.82 88888.00 2020-02-08 21:57:12.000 039 33828.17 322.40 17125.82 88888.00 2020-02-08 21:57:13.000 039 33828.15 322.38 17125.81 88888.00 2020-02-08 21:57:14.000 039 33828.18 322.41 17125.80 88888.00 2020-02-08 21:57:15.000 039 33828.19 322.42 17125.80 37917.47 2020-02-08 21:57:16.000 039 33828.16 322.42 17125.83 88888.00 2020-02-08 21:57:17.000 039 33828.16 322.41 17125.84 88888.00 2020-02-08 21:57:18.000 039 33828.19 322.38 17125.82 88888.00 2020-02-08 21:57:19.000 039 33828.18 322.35 17125.82 88888.00 2020-02-08 21:57:20.000 039 33828.18 322.40 17125.80 37917.46 2020-02-08 21:57:21.000 039 33828.23 322.45 17125.82 88888.00 2020-02-08 21:57:22.000 039 33828.20 322.45 17125.85 88888.00 2020-02-08 21:57:23.000 039 33828.19 322.42 17125.82 88888.00 2020-02-08 21:57:24.000 039 33828.21 322.43 17125.81 88888.00 2020-02-08 21:57:25.000 039 33828.23 322.46 17125.81 37917.51 2020-02-08 21:57:26.000 039 33828.23 322.43 17125.81 88888.00 2020-02-08 21:57:27.000 039 33828.22 322.48 17125.85 88888.00 2020-02-08 21:57:28.000 039 33828.21 322.52 17125.80 88888.00 2020-02-08 21:57:29.000 039 33828.19 322.51 17125.82 88888.00 2020-02-08 21:57:30.000 039 33828.22 322.45 17125.81 37917.42 2020-02-08 21:57:31.000 039 33828.22 322.44 17125.83 88888.00 2020-02-08 21:57:32.000 039 33828.19 322.43 17125.81 88888.00 2020-02-08 21:57:33.000 039 33828.22 322.45 17125.83 88888.00 2020-02-08 21:57:34.000 039 33828.25 322.49 17125.85 88888.00 2020-02-08 21:57:35.000 039 33828.26 322.47 17125.83 37917.46 2020-02-08 21:57:36.000 039 33828.26 322.45 17125.84 88888.00 2020-02-08 21:57:37.000 039 33828.27 322.40 17125.88 88888.00 2020-02-08 21:57:38.000 039 33828.26 322.38 17125.87 88888.00 2020-02-08 21:57:39.000 039 33828.26 322.40 17125.86 88888.00 2020-02-08 21:57:40.000 039 33828.24 322.43 17125.87 37917.53 2020-02-08 21:57:41.000 039 33828.23 322.44 17125.87 88888.00 2020-02-08 21:57:42.000 039 33828.27 322.48 17125.91 88888.00 2020-02-08 21:57:43.000 039 33828.31 322.47 17125.89 88888.00 2020-02-08 21:57:44.000 039 33828.29 322.47 17125.88 88888.00 2020-02-08 21:57:45.000 039 33828.32 322.47 17125.88 37917.53 2020-02-08 21:57:46.000 039 33828.32 322.48 17125.82 88888.00 2020-02-08 21:57:47.000 039 33828.29 322.48 17125.80 88888.00 2020-02-08 21:57:48.000 039 33828.31 322.47 17125.81 88888.00 2020-02-08 21:57:49.000 039 33828.33 322.45 17125.84 88888.00 2020-02-08 21:57:50.000 039 33828.30 322.45 17125.83 37917.52 2020-02-08 21:57:51.000 039 33828.30 322.46 17125.82 88888.00 2020-02-08 21:57:52.000 039 33828.30 322.45 17125.85 88888.00 2020-02-08 21:57:53.000 039 33828.30 322.47 17125.83 88888.00 2020-02-08 21:57:54.000 039 33828.29 322.49 17125.83 88888.00 2020-02-08 21:57:55.000 039 33828.26 322.52 17125.82 37917.44 2020-02-08 21:57:56.000 039 33828.28 322.51 17125.82 88888.00 2020-02-08 21:57:57.000 039 33828.27 322.51 17125.77 88888.00 2020-02-08 21:57:58.000 039 33828.27 322.51 17125.78 88888.00 2020-02-08 21:57:59.000 039 33828.28 322.47 17125.81 88888.00 2020-02-08 21:58:00.000 039 33828.28 322.44 17125.81 37917.45 2020-02-08 21:58:01.000 039 33828.26 322.44 17125.79 88888.00 2020-02-08 21:58:02.000 039 33828.25 322.48 17125.80 88888.00 2020-02-08 21:58:03.000 039 33828.23 322.49 17125.79 88888.00 2020-02-08 21:58:04.000 039 33828.25 322.48 17125.81 88888.00 2020-02-08 21:58:05.000 039 33828.27 322.50 17125.80 37917.43 2020-02-08 21:58:06.000 039 33828.28 322.47 17125.76 88888.00 2020-02-08 21:58:07.000 039 33828.26 322.45 17125.77 88888.00 2020-02-08 21:58:08.000 039 33828.25 322.46 17125.79 88888.00 2020-02-08 21:58:09.000 039 33828.30 322.48 17125.78 88888.00 2020-02-08 21:58:10.000 039 33828.29 322.45 17125.78 37917.53 2020-02-08 21:58:11.000 039 33828.31 322.43 17125.78 88888.00 2020-02-08 21:58:12.000 039 33828.31 322.45 17125.79 88888.00 2020-02-08 21:58:13.000 039 33828.29 322.47 17125.78 88888.00 2020-02-08 21:58:14.000 039 33828.32 322.49 17125.78 88888.00 2020-02-08 21:58:15.000 039 33828.33 322.47 17125.80 37917.46 2020-02-08 21:58:16.000 039 33828.32 322.45 17125.80 88888.00 2020-02-08 21:58:17.000 039 33828.31 322.49 17125.85 88888.00 2020-02-08 21:58:18.000 039 33828.28 322.50 17125.82 88888.00 2020-02-08 21:58:19.000 039 33828.31 322.49 17125.79 88888.00 2020-02-08 21:58:20.000 039 33828.31 322.48 17125.83 37917.47 2020-02-08 21:58:21.000 039 33828.30 322.46 17125.80 88888.00 2020-02-08 21:58:22.000 039 33828.28 322.47 17125.78 88888.00 2020-02-08 21:58:23.000 039 33828.29 322.49 17125.76 88888.00 2020-02-08 21:58:24.000 039 33828.29 322.47 17125.74 88888.00 2020-02-08 21:58:25.000 039 33828.26 322.51 17125.78 37917.52 2020-02-08 21:58:26.000 039 33828.29 322.54 17125.81 88888.00 2020-02-08 21:58:27.000 039 33828.30 322.51 17125.81 88888.00 2020-02-08 21:58:28.000 039 33828.31 322.55 17125.84 88888.00 2020-02-08 21:58:29.000 039 33828.33 322.57 17125.81 88888.00 2020-02-08 21:58:30.000 039 33828.37 322.53 17125.78 37917.61 2020-02-08 21:58:31.000 039 33828.32 322.51 17125.83 88888.00 2020-02-08 21:58:32.000 039 33828.32 322.49 17125.83 88888.00 2020-02-08 21:58:33.000 039 33828.30 322.47 17125.82 88888.00 2020-02-08 21:58:34.000 039 33828.30 322.49 17125.82 88888.00 2020-02-08 21:58:35.000 039 33828.32 322.51 17125.81 37917.55 2020-02-08 21:58:36.000 039 33828.33 322.50 17125.82 88888.00 2020-02-08 21:58:37.000 039 33828.36 322.51 17125.81 88888.00 2020-02-08 21:58:38.000 039 33828.37 322.51 17125.78 88888.00 2020-02-08 21:58:39.000 039 33828.34 322.54 17125.80 88888.00 2020-02-08 21:58:40.000 039 33828.32 322.55 17125.81 37917.50 2020-02-08 21:58:41.000 039 33828.33 322.53 17125.77 88888.00 2020-02-08 21:58:42.000 039 33828.32 322.52 17125.78 88888.00 2020-02-08 21:58:43.000 039 33828.32 322.52 17125.76 88888.00 2020-02-08 21:58:44.000 039 33828.34 322.56 17125.80 88888.00 2020-02-08 21:58:45.000 039 33828.37 322.57 17125.74 37917.62 2020-02-08 21:58:46.000 039 33828.36 322.54 17125.79 88888.00 2020-02-08 21:58:47.000 039 33828.35 322.58 17125.81 88888.00 2020-02-08 21:58:48.000 039 33828.34 322.58 17125.77 88888.00 2020-02-08 21:58:49.000 039 33828.34 322.56 17125.78 88888.00 2020-02-08 21:58:50.000 039 33828.31 322.55 17125.81 37917.53 2020-02-08 21:58:51.000 039 33828.32 322.59 17125.80 88888.00 2020-02-08 21:58:52.000 039 33828.35 322.62 17125.83 88888.00 2020-02-08 21:58:53.000 039 33828.35 322.59 17125.83 88888.00 2020-02-08 21:58:54.000 039 33828.37 322.60 17125.79 88888.00 2020-02-08 21:58:55.000 039 33828.35 322.61 17125.78 37917.58 2020-02-08 21:58:56.000 039 33828.36 322.61 17125.73 88888.00 2020-02-08 21:58:57.000 039 33828.34 322.59 17125.75 88888.00 2020-02-08 21:58:58.000 039 33828.34 322.60 17125.79 88888.00 2020-02-08 21:58:59.000 039 33828.33 322.61 17125.80 88888.00 2020-02-08 21:59:00.000 039 33828.32 322.61 17125.79 37917.62 2020-02-08 21:59:01.000 039 33828.32 322.61 17125.79 88888.00 2020-02-08 21:59:02.000 039 33828.34 322.57 17125.77 88888.00 2020-02-08 21:59:03.000 039 33828.32 322.55 17125.79 88888.00 2020-02-08 21:59:04.000 039 33828.32 322.57 17125.80 88888.00 2020-02-08 21:59:05.000 039 33828.31 322.60 17125.80 37917.65 2020-02-08 21:59:06.000 039 33828.28 322.61 17125.81 88888.00 2020-02-08 21:59:07.000 039 33828.32 322.61 17125.81 88888.00 2020-02-08 21:59:08.000 039 33828.34 322.63 17125.77 88888.00 2020-02-08 21:59:09.000 039 33828.35 322.65 17125.79 88888.00 2020-02-08 21:59:10.000 039 33828.33 322.62 17125.79 37917.62 2020-02-08 21:59:11.000 039 33828.29 322.61 17125.76 88888.00 2020-02-08 21:59:12.000 039 33828.30 322.62 17125.81 88888.00 2020-02-08 21:59:13.000 039 33828.35 322.66 17125.80 88888.00 2020-02-08 21:59:14.000 039 33828.34 322.64 17125.77 88888.00 2020-02-08 21:59:15.000 039 33828.30 322.60 17125.80 37917.61 2020-02-08 21:59:16.000 039 33828.32 322.56 17125.81 88888.00 2020-02-08 21:59:17.000 039 33828.28 322.57 17125.79 88888.00 2020-02-08 21:59:18.000 039 33828.26 322.58 17125.79 88888.00 2020-02-08 21:59:19.000 039 33828.30 322.57 17125.76 88888.00 2020-02-08 21:59:20.000 039 33828.28 322.59 17125.80 37917.62 2020-02-08 21:59:21.000 039 33828.27 322.59 17125.80 88888.00 2020-02-08 21:59:22.000 039 33828.29 322.58 17125.81 88888.00 2020-02-08 21:59:23.000 039 33828.28 322.59 17125.80 88888.00 2020-02-08 21:59:24.000 039 33828.29 322.62 17125.77 88888.00 2020-02-08 21:59:25.000 039 33828.29 322.57 17125.78 37917.51 2020-02-08 21:59:26.000 039 33828.27 322.57 17125.81 88888.00 2020-02-08 21:59:27.000 039 33828.31 322.55 17125.81 88888.00 2020-02-08 21:59:28.000 039 33828.34 322.53 17125.82 88888.00 2020-02-08 21:59:29.000 039 33828.33 322.54 17125.79 88888.00 2020-02-08 21:59:30.000 039 33828.32 322.57 17125.76 37917.59 2020-02-08 21:59:31.000 039 33828.34 322.59 17125.78 88888.00 2020-02-08 21:59:32.000 039 33828.36 322.60 17125.80 88888.00 2020-02-08 21:59:33.000 039 33828.37 322.61 17125.77 88888.00 2020-02-08 21:59:34.000 039 33828.41 322.67 17125.77 88888.00 2020-02-08 21:59:35.000 039 33828.41 322.66 17125.75 37917.63 2020-02-08 21:59:36.000 039 33828.39 322.63 17125.72 88888.00 2020-02-08 21:59:37.000 039 33828.36 322.63 17125.75 88888.00 2020-02-08 21:59:38.000 039 33828.36 322.65 17125.77 88888.00 2020-02-08 21:59:39.000 039 33828.40 322.62 17125.79 88888.00 2020-02-08 21:59:40.000 039 33828.42 322.65 17125.80 37917.62 2020-02-08 21:59:41.000 039 33828.43 322.67 17125.80 88888.00 2020-02-08 21:59:42.000 039 33828.45 322.66 17125.76 88888.00 2020-02-08 21:59:43.000 039 33828.46 322.65 17125.75 88888.00 2020-02-08 21:59:44.000 039 33828.43 322.67 17125.74 88888.00 2020-02-08 21:59:45.000 039 33828.43 322.69 17125.75 37917.69 2020-02-08 21:59:46.000 039 33828.39 322.61 17125.76 88888.00 2020-02-08 21:59:47.000 039 33828.38 322.60 17125.75 88888.00 2020-02-08 21:59:48.000 039 33828.43 322.60 17125.77 88888.00 2020-02-08 21:59:49.000 039 33828.42 322.58 17125.79 88888.00 2020-02-08 21:59:50.000 039 33828.43 322.61 17125.79 37917.73 2020-02-08 21:59:51.000 039 33828.46 322.59 17125.75 88888.00 2020-02-08 21:59:52.000 039 33828.47 322.60 17125.71 88888.00 2020-02-08 21:59:53.000 039 33828.48 322.60 17125.69 88888.00 2020-02-08 21:59:54.000 039 33828.45 322.60 17125.69 88888.00 2020-02-08 21:59:55.000 039 33828.47 322.61 17125.74 37917.72 2020-02-08 21:59:56.000 039 33828.43 322.58 17125.71 88888.00 2020-02-08 21:59:57.000 039 33828.46 322.58 17125.76 88888.00 2020-02-08 21:59:58.000 039 33828.47 322.56 17125.76 88888.00 2020-02-08 21:59:59.000 039 33828.49 322.57 17125.77 88888.00 2020-02-08 22:00:00.000 039 33828.52 322.55 17125.75 37917.64 2020-02-08 22:00:01.000 039 33828.52 322.58 17125.76 88888.00 2020-02-08 22:00:02.000 039 33828.51 322.61 17125.80 88888.00 2020-02-08 22:00:03.000 039 33828.52 322.62 17125.79 88888.00 2020-02-08 22:00:04.000 039 33828.56 322.61 17125.78 88888.00 2020-02-08 22:00:05.000 039 33828.52 322.61 17125.74 37917.68 2020-02-08 22:00:06.000 039 33828.52 322.57 17125.73 88888.00 2020-02-08 22:00:07.000 039 33828.49 322.54 17125.71 88888.00 2020-02-08 22:00:08.000 039 33828.49 322.59 17125.77 88888.00 2020-02-08 22:00:09.000 039 33828.50 322.60 17125.76 88888.00 2020-02-08 22:00:10.000 039 33828.50 322.61 17125.77 37917.66 2020-02-08 22:00:11.000 039 33828.50 322.63 17125.80 88888.00 2020-02-08 22:00:12.000 039 33828.51 322.57 17125.83 88888.00 2020-02-08 22:00:13.000 039 33828.55 322.55 17125.81 88888.00 2020-02-08 22:00:14.000 039 33828.54 322.54 17125.80 88888.00 2020-02-08 22:00:15.000 039 33828.53 322.59 17125.82 37917.78 2020-02-08 22:00:16.000 039 33828.54 322.61 17125.81 88888.00 2020-02-08 22:00:17.000 039 33828.55 322.66 17125.80 88888.00 2020-02-08 22:00:18.000 039 33828.59 322.67 17125.77 88888.00 2020-02-08 22:00:19.000 039 33828.54 322.60 17125.76 88888.00 2020-02-08 22:00:20.000 039 33828.54 322.60 17125.76 37917.68 2020-02-08 22:00:21.000 039 33828.54 322.62 17125.75 88888.00 2020-02-08 22:00:22.000 039 33828.50 322.59 17125.70 88888.00 2020-02-08 22:00:23.000 039 33828.50 322.59 17125.68 88888.00 2020-02-08 22:00:24.000 039 33828.51 322.60 17125.71 88888.00 2020-02-08 22:00:25.000 039 33828.53 322.64 17125.72 37917.70 2020-02-08 22:00:26.000 039 33828.55 322.62 17125.72 88888.00 2020-02-08 22:00:27.000 039 33828.54 322.61 17125.76 88888.00 2020-02-08 22:00:28.000 039 33828.54 322.64 17125.72 88888.00 2020-02-08 22:00:29.000 039 33828.59 322.67 17125.70 88888.00 2020-02-08 22:00:30.000 039 33828.56 322.64 17125.69 37917.79 2020-02-08 22:00:31.000 039 33828.54 322.66 17125.72 88888.00 2020-02-08 22:00:32.000 039 33828.55 322.70 17125.73 88888.00 2020-02-08 22:00:33.000 039 33828.55 322.68 17125.71 88888.00 2020-02-08 22:00:34.000 039 33828.59 322.66 17125.75 88888.00 2020-02-08 22:00:35.000 039 33828.61 322.65 17125.76 37917.80 2020-02-08 22:00:36.000 039 33828.63 322.65 17125.72 88888.00 2020-02-08 22:00:37.000 039 33828.60 322.69 17125.70 88888.00 2020-02-08 22:00:38.000 039 33828.61 322.67 17125.70 88888.00 2020-02-08 22:00:39.000 039 33828.63 322.69 17125.70 88888.00 2020-02-08 22:00:40.000 039 33828.63 322.68 17125.72 37917.84 2020-02-08 22:00:41.000 039 33828.62 322.64 17125.71 88888.00 2020-02-08 22:00:42.000 039 33828.67 322.62 17125.71 88888.00 2020-02-08 22:00:43.000 039 33828.68 322.61 17125.72 88888.00 2020-02-08 22:00:44.000 039 33828.69 322.58 17125.70 88888.00 2020-02-08 22:00:45.000 039 33828.68 322.60 17125.75 37917.74 2020-02-08 22:00:46.000 039 33828.70 322.59 17125.75 88888.00 2020-02-08 22:00:47.000 039 33828.71 322.61 17125.77 88888.00 2020-02-08 22:00:48.000 039 33828.68 322.67 17125.78 88888.00 2020-02-08 22:00:49.000 039 33828.64 322.64 17125.80 88888.00 2020-02-08 22:00:50.000 039 33828.65 322.63 17125.73 37917.84 2020-02-08 22:00:51.000 039 33828.66 322.62 17125.67 88888.00 2020-02-08 22:00:52.000 039 33828.67 322.63 17125.70 88888.00 2020-02-08 22:00:53.000 039 33828.67 322.64 17125.73 88888.00 2020-02-08 22:00:54.000 039 33828.69 322.64 17125.71 88888.00 2020-02-08 22:00:55.000 039 33828.73 322.64 17125.70 37917.80 2020-02-08 22:00:56.000 039 33828.76 322.62 17125.74 88888.00 2020-02-08 22:00:57.000 039 33828.75 322.61 17125.73 88888.00 2020-02-08 22:00:58.000 039 33828.72 322.65 17125.70 88888.00 2020-02-08 22:00:59.000 039 33828.74 322.66 17125.71 88888.00 2020-02-08 22:01:00.000 039 33828.74 322.71 17125.72 37917.81 2020-02-08 22:01:01.000 039 33828.71 322.67 17125.73 88888.00 2020-02-08 22:01:02.000 039 33828.74 322.66 17125.74 88888.00 2020-02-08 22:01:03.000 039 33828.72 322.68 17125.70 88888.00 2020-02-08 22:01:04.000 039 33828.68 322.64 17125.65 88888.00 2020-02-08 22:01:05.000 039 33828.68 322.64 17125.67 37917.89 2020-02-08 22:01:06.000 039 33828.71 322.66 17125.69 88888.00 2020-02-08 22:01:07.000 039 33828.75 322.69 17125.75 88888.00 2020-02-08 22:01:08.000 039 33828.79 322.67 17125.72 88888.00 2020-02-08 22:01:09.000 039 33828.77 322.63 17125.68 88888.00 2020-02-08 22:01:10.000 039 33828.79 322.59 17125.67 37917.95 2020-02-08 22:01:11.000 039 33828.78 322.59 17125.69 88888.00 2020-02-08 22:01:12.000 039 33828.79 322.60 17125.70 88888.00 2020-02-08 22:01:13.000 039 33828.77 322.65 17125.71 88888.00 2020-02-08 22:01:14.000 039 33828.78 322.62 17125.72 88888.00 2020-02-08 22:01:15.000 039 33828.76 322.65 17125.71 37917.92 2020-02-08 22:01:16.000 039 33828.76 322.67 17125.73 88888.00 2020-02-08 22:01:17.000 039 33828.75 322.66 17125.72 88888.00 2020-02-08 22:01:18.000 039 33828.77 322.65 17125.73 88888.00 2020-02-08 22:01:19.000 039 33828.79 322.67 17125.73 88888.00 2020-02-08 22:01:20.000 039 33828.76 322.70 17125.71 37917.96 2020-02-08 22:01:21.000 039 33828.75 322.68 17125.72 88888.00 2020-02-08 22:01:22.000 039 33828.75 322.71 17125.71 88888.00 2020-02-08 22:01:23.000 039 33828.76 322.73 17125.72 88888.00 2020-02-08 22:01:24.000 039 33828.75 322.71 17125.74 88888.00 2020-02-08 22:01:25.000 039 33828.74 322.69 17125.74 37917.85 2020-02-08 22:01:26.000 039 33828.70 322.65 17125.70 88888.00 2020-02-08 22:01:27.000 039 33828.72 322.68 17125.68 88888.00 2020-02-08 22:01:28.000 039 33828.77 322.64 17125.68 88888.00 2020-02-08 22:01:29.000 039 33828.78 322.63 17125.73 88888.00 2020-02-08 22:01:30.000 039 33828.77 322.63 17125.72 37917.96 2020-02-08 22:01:31.000 039 33828.75 322.63 17125.71 88888.00 2020-02-08 22:01:32.000 039 33828.75 322.67 17125.70 88888.00 2020-02-08 22:01:33.000 039 33828.73 322.65 17125.70 88888.00 2020-02-08 22:01:34.000 039 33828.78 322.61 17125.68 88888.00 2020-02-08 22:01:35.000 039 33828.81 322.62 17125.69 37917.84 2020-02-08 22:01:36.000 039 33828.79 322.61 17125.74 88888.00 2020-02-08 22:01:37.000 039 33828.77 322.61 17125.76 88888.00 2020-02-08 22:01:38.000 039 33828.75 322.59 17125.76 88888.00 2020-02-08 22:01:39.000 039 33828.76 322.62 17125.77 88888.00 2020-02-08 22:01:40.000 039 33828.75 322.62 17125.73 37917.91 2020-02-08 22:01:41.000 039 33828.77 322.62 17125.68 88888.00 2020-02-08 22:01:42.000 039 33828.75 322.65 17125.71 88888.00 2020-02-08 22:01:43.000 039 33828.74 322.66 17125.72 88888.00 2020-02-08 22:01:44.000 039 33828.75 322.68 17125.70 88888.00 2020-02-08 22:01:45.000 039 33828.78 322.65 17125.69 37917.94 2020-02-08 22:01:46.000 039 33828.76 322.63 17125.74 88888.00 2020-02-08 22:01:47.000 039 33828.73 322.64 17125.72 88888.00 2020-02-08 22:01:48.000 039 33828.77 322.68 17125.70 88888.00 2020-02-08 22:01:49.000 039 33828.79 322.67 17125.73 88888.00 2020-02-08 22:01:50.000 039 33828.79 322.68 17125.74 37917.91 2020-02-08 22:01:51.000 039 33828.76 322.68 17125.74 88888.00 2020-02-08 22:01:52.000 039 33828.78 322.66 17125.74 88888.00 2020-02-08 22:01:53.000 039 33828.80 322.68 17125.75 88888.00 2020-02-08 22:01:54.000 039 33828.80 322.70 17125.77 88888.00 2020-02-08 22:01:55.000 039 33828.78 322.69 17125.78 37918.01 2020-02-08 22:01:56.000 039 33828.79 322.70 17125.79 88888.00 2020-02-08 22:01:57.000 039 33828.79 322.72 17125.74 88888.00 2020-02-08 22:01:58.000 039 33828.79 322.67 17125.79 88888.00 2020-02-08 22:01:59.000 039 33828.77 322.70 17125.75 88888.00 2020-02-08 22:02:00.000 039 33828.73 322.74 17125.72 37918.00 2020-02-08 22:02:01.000 039 33828.73 322.75 17125.73 88888.00 2020-02-08 22:02:02.000 039 33828.78 322.71 17125.76 88888.00 2020-02-08 22:02:03.000 039 33828.77 322.72 17125.74 88888.00 2020-02-08 22:02:04.000 039 33828.77 322.72 17125.72 88888.00 2020-02-08 22:02:05.000 039 33828.79 322.67 17125.72 37917.94 2020-02-08 22:02:06.000 039 33828.79 322.66 17125.69 88888.00 2020-02-08 22:02:07.000 039 33828.78 322.67 17125.70 88888.00 2020-02-08 22:02:08.000 039 33828.79 322.76 17125.68 88888.00 2020-02-08 22:02:09.000 039 33828.79 322.75 17125.69 88888.00 2020-02-08 22:02:10.000 039 33828.79 322.76 17125.68 37917.89 2020-02-08 22:02:11.000 039 33828.78 322.72 17125.71 88888.00 2020-02-08 22:02:12.000 039 33828.78 322.74 17125.70 88888.00 2020-02-08 22:02:13.000 039 33828.79 322.75 17125.68 88888.00 2020-02-08 22:02:14.000 039 33828.82 322.75 17125.71 88888.00 2020-02-08 22:02:15.000 039 33828.82 322.77 17125.74 37917.88 2020-02-08 22:02:16.000 039 33828.83 322.80 17125.67 88888.00 2020-02-08 22:02:17.000 039 33828.83 322.80 17125.70 88888.00 2020-02-08 22:02:18.000 039 33828.81 322.83 17125.73 88888.00 2020-02-08 22:02:19.000 039 33828.79 322.81 17125.75 88888.00 2020-02-08 22:02:20.000 039 33828.82 322.81 17125.79 37917.92 2020-02-08 22:02:21.000 039 33828.84 322.78 17125.80 88888.00 2020-02-08 22:02:22.000 039 33828.83 322.76 17125.77 88888.00 2020-02-08 22:02:23.000 039 33828.86 322.79 17125.78 88888.00 2020-02-08 22:02:24.000 039 33828.84 322.81 17125.77 88888.00 2020-02-08 22:02:25.000 039 33828.87 322.78 17125.75 37917.97 2020-02-08 22:02:26.000 039 33828.90 322.79 17125.69 88888.00 2020-02-08 22:02:27.000 039 33828.88 322.78 17125.68 88888.00 2020-02-08 22:02:28.000 039 33828.84 322.74 17125.70 88888.00 2020-02-08 22:02:29.000 039 33828.86 322.77 17125.73 88888.00 2020-02-08 22:02:30.000 039 33828.88 322.78 17125.76 37918.01 2020-02-08 22:02:31.000 039 33828.90 322.74 17125.74 88888.00 2020-02-08 22:02:32.000 039 33828.92 322.72 17125.76 88888.00 2020-02-08 22:02:33.000 039 33828.89 322.73 17125.78 88888.00 2020-02-08 22:02:34.000 039 33828.90 322.73 17125.79 88888.00 2020-02-08 22:02:35.000 039 33828.88 322.71 17125.77 37918.08 2020-02-08 22:02:36.000 039 33828.92 322.74 17125.73 88888.00 2020-02-08 22:02:37.000 039 33828.93 322.75 17125.70 88888.00 2020-02-08 22:02:38.000 039 33828.89 322.74 17125.71 88888.00 2020-02-08 22:02:39.000 039 33828.87 322.75 17125.74 88888.00 2020-02-08 22:02:40.000 039 33828.84 322.74 17125.74 37918.03 2020-02-08 22:02:41.000 039 33828.86 322.74 17125.77 88888.00 2020-02-08 22:02:42.000 039 33828.87 322.77 17125.73 88888.00 2020-02-08 22:02:43.000 039 33828.90 322.73 17125.72 88888.00 2020-02-08 22:02:44.000 039 33828.90 322.67 17125.72 88888.00 2020-02-08 22:02:45.000 039 33828.90 322.70 17125.73 37918.07 2020-02-08 22:02:46.000 039 33828.92 322.70 17125.74 88888.00 2020-02-08 22:02:47.000 039 33828.94 322.74 17125.75 88888.00 2020-02-08 22:02:48.000 039 33828.95 322.75 17125.74 88888.00 2020-02-08 22:02:49.000 039 33828.96 322.76 17125.70 88888.00 2020-02-08 22:02:50.000 039 33828.96 322.75 17125.70 37918.01 2020-02-08 22:02:51.000 039 33828.94 322.73 17125.74 88888.00 2020-02-08 22:02:52.000 039 33828.91 322.72 17125.77 88888.00 2020-02-08 22:02:53.000 039 33828.94 322.69 17125.73 88888.00 2020-02-08 22:02:54.000 039 33828.94 322.68 17125.74 88888.00 2020-02-08 22:02:55.000 039 33828.92 322.67 17125.73 37917.97 2020-02-08 22:02:56.000 039 33828.92 322.68 17125.72 88888.00 2020-02-08 22:02:57.000 039 33828.93 322.71 17125.76 88888.00 2020-02-08 22:02:58.000 039 33828.92 322.68 17125.76 88888.00 2020-02-08 22:02:59.000 039 33828.91 322.68 17125.75 88888.00 2020-02-08 22:03:00.000 039 33828.87 322.72 17125.78 37918.00 2020-02-08 22:03:01.000 039 33828.90 322.70 17125.78 88888.00 2020-02-08 22:03:02.000 039 33828.90 322.71 17125.77 88888.00 2020-02-08 22:03:03.000 039 33828.89 322.70 17125.77 88888.00 2020-02-08 22:03:04.000 039 33828.87 322.67 17125.78 88888.00 2020-02-08 22:03:05.000 039 33828.84 322.64 17125.74 37918.02 2020-02-08 22:03:06.000 039 33828.87 322.64 17125.72 88888.00 2020-02-08 22:03:07.000 039 33828.90 322.66 17125.77 88888.00 2020-02-08 22:03:08.000 039 33828.87 322.69 17125.77 88888.00 2020-02-08 22:03:09.000 039 33828.83 322.69 17125.75 88888.00 2020-02-08 22:03:10.000 039 33828.83 322.70 17125.79 37917.99 2020-02-08 22:03:11.000 039 33828.83 322.72 17125.77 88888.00 2020-02-08 22:03:12.000 039 33828.85 322.70 17125.76 88888.00 2020-02-08 22:03:13.000 039 33828.83 322.67 17125.80 88888.00 2020-02-08 22:03:14.000 039 33828.83 322.67 17125.80 88888.00 2020-02-08 22:03:15.000 039 33828.88 322.65 17125.80 37917.99 2020-02-08 22:03:16.000 039 33828.86 322.61 17125.78 88888.00 2020-02-08 22:03:17.000 039 33828.87 322.65 17125.81 88888.00 2020-02-08 22:03:18.000 039 33828.89 322.66 17125.77 88888.00 2020-02-08 22:03:19.000 039 33828.88 322.67 17125.76 88888.00 2020-02-08 22:03:20.000 039 33828.86 322.63 17125.78 37918.02 2020-02-08 22:03:21.000 039 33828.85 322.59 17125.77 88888.00 2020-02-08 22:03:22.000 039 33828.84 322.57 17125.69 88888.00 2020-02-08 22:03:23.000 039 33828.84 322.60 17125.73 88888.00 2020-02-08 22:03:24.000 039 33828.85 322.61 17125.74 88888.00 2020-02-08 22:03:25.000 039 33828.84 322.60 17125.75 37918.00 2020-02-08 22:03:26.000 039 33828.85 322.57 17125.80 88888.00 2020-02-08 22:03:27.000 039 33828.86 322.57 17125.78 88888.00 2020-02-08 22:03:28.000 039 33828.89 322.59 17125.75 88888.00 2020-02-08 22:03:29.000 039 33828.90 322.62 17125.73 88888.00 2020-02-08 22:03:30.000 039 33828.87 322.63 17125.77 37917.98 2020-02-08 22:03:31.000 039 33828.89 322.59 17125.79 88888.00 2020-02-08 22:03:32.000 039 33828.88 322.58 17125.72 88888.00 2020-02-08 22:03:33.000 039 33828.85 322.56 17125.73 88888.00 2020-02-08 22:03:34.000 039 33828.90 322.57 17125.76 88888.00 2020-02-08 22:03:35.000 039 33828.91 322.58 17125.77 37917.97 2020-02-08 22:03:36.000 039 33828.89 322.61 17125.74 88888.00 2020-02-08 22:03:37.000 039 33828.91 322.62 17125.75 88888.00 2020-02-08 22:03:38.000 039 33828.91 322.63 17125.73 88888.00 2020-02-08 22:03:39.000 039 33828.89 322.63 17125.73 88888.00 2020-02-08 22:03:40.000 039 33828.88 322.61 17125.70 37918.05 2020-02-08 22:03:41.000 039 33828.89 322.59 17125.72 88888.00 2020-02-08 22:03:42.000 039 33828.95 322.60 17125.72 88888.00 2020-02-08 22:03:43.000 039 33828.96 322.55 17125.74 88888.00 2020-02-08 22:03:44.000 039 33828.94 322.55 17125.75 88888.00 2020-02-08 22:03:45.000 039 33828.96 322.57 17125.76 37918.04 2020-02-08 22:03:46.000 039 33828.95 322.56 17125.74 88888.00 2020-02-08 22:03:47.000 039 33828.93 322.56 17125.74 88888.00 2020-02-08 22:03:48.000 039 33828.95 322.54 17125.71 88888.00 2020-02-08 22:03:49.000 039 33828.97 322.60 17125.69 88888.00 2020-02-08 22:03:50.000 039 33828.95 322.60 17125.71 37917.99 2020-02-08 22:03:51.000 039 33828.97 322.57 17125.73 88888.00 2020-02-08 22:03:52.000 039 33828.98 322.57 17125.78 88888.00 2020-02-08 22:03:53.000 039 33829.02 322.57 17125.80 88888.00 2020-02-08 22:03:54.000 039 33828.99 322.57 17125.81 88888.00 2020-02-08 22:03:55.000 039 33828.98 322.54 17125.77 37918.09 2020-02-08 22:03:56.000 039 33829.00 322.54 17125.73 88888.00 2020-02-08 22:03:57.000 039 33829.01 322.54 17125.75 88888.00 2020-02-08 22:03:58.000 039 33829.00 322.54 17125.77 88888.00 2020-02-08 22:03:59.000 039 33828.96 322.56 17125.76 88888.00 2020-02-08 22:04:00.000 039 33828.97 322.60 17125.76 37918.16 2020-02-08 22:04:01.000 039 33828.97 322.58 17125.78 88888.00 2020-02-08 22:04:02.000 039 33829.01 322.56 17125.75 88888.00 2020-02-08 22:04:03.000 039 33828.99 322.54 17125.72 88888.00 2020-02-08 22:04:04.000 039 33828.98 322.54 17125.74 88888.00 2020-02-08 22:04:05.000 039 33828.95 322.55 17125.74 37918.03 2020-02-08 22:04:06.000 039 33828.95 322.57 17125.72 88888.00 2020-02-08 22:04:07.000 039 33828.98 322.53 17125.70 88888.00 2020-02-08 22:04:08.000 039 33828.97 322.49 17125.72 88888.00 2020-02-08 22:04:09.000 039 33829.01 322.49 17125.73 88888.00 2020-02-08 22:04:10.000 039 33828.96 322.48 17125.73 37918.05 2020-02-08 22:04:11.000 039 33828.98 322.51 17125.78 88888.00 2020-02-08 22:04:12.000 039 33828.99 322.53 17125.76 88888.00 2020-02-08 22:04:13.000 039 33828.99 322.52 17125.78 88888.00 2020-02-08 22:04:14.000 039 33828.99 322.56 17125.72 88888.00 2020-02-08 22:04:15.000 039 33828.98 322.52 17125.74 37918.16 2020-02-08 22:04:16.000 039 33829.00 322.55 17125.76 88888.00 2020-02-08 22:04:17.000 039 33828.99 322.49 17125.73 88888.00 2020-02-08 22:04:18.000 039 33828.97 322.50 17125.76 88888.00 2020-02-08 22:04:19.000 039 33828.96 322.57 17125.73 88888.00 2020-02-08 22:04:20.000 039 33828.94 322.60 17125.74 37918.06 2020-02-08 22:04:21.000 039 33828.97 322.57 17125.77 88888.00 2020-02-08 22:04:22.000 039 33829.03 322.52 17125.73 88888.00 2020-02-08 22:04:23.000 039 33829.04 322.54 17125.74 88888.00 2020-02-08 22:04:24.000 039 33829.01 322.53 17125.77 88888.00 2020-02-08 22:04:25.000 039 33829.01 322.58 17125.76 37918.12 2020-02-08 22:04:26.000 039 33828.98 322.59 17125.76 88888.00 2020-02-08 22:04:27.000 039 33829.02 322.57 17125.77 88888.00 2020-02-08 22:04:28.000 039 33829.01 322.55 17125.81 88888.00 2020-02-08 22:04:29.000 039 33829.01 322.56 17125.78 88888.00 2020-02-08 22:04:30.000 039 33829.01 322.54 17125.78 37918.10 2020-02-08 22:04:31.000 039 33828.99 322.52 17125.80 88888.00 2020-02-08 22:04:32.000 039 33828.94 322.51 17125.83 88888.00 2020-02-08 22:04:33.000 039 33828.96 322.51 17125.81 88888.00 2020-02-08 22:04:34.000 039 33828.98 322.52 17125.81 88888.00 2020-02-08 22:04:35.000 039 33829.01 322.49 17125.81 37918.02 2020-02-08 22:04:36.000 039 33829.02 322.50 17125.81 88888.00 2020-02-08 22:04:37.000 039 33828.99 322.50 17125.79 88888.00 2020-02-08 22:04:38.000 039 33828.98 322.54 17125.84 88888.00 2020-02-08 22:04:39.000 039 33828.99 322.55 17125.82 88888.00 2020-02-08 22:04:40.000 039 33828.99 322.56 17125.79 37918.09 2020-02-08 22:04:41.000 039 33829.01 322.56 17125.77 88888.00 2020-02-08 22:04:42.000 039 33828.98 322.55 17125.80 88888.00 2020-02-08 22:04:43.000 039 33829.00 322.59 17125.81 88888.00 2020-02-08 22:04:44.000 039 33829.00 322.60 17125.80 88888.00 2020-02-08 22:04:45.000 039 33829.01 322.61 17125.81 37918.06 2020-02-08 22:04:46.000 039 33828.99 322.63 17125.79 88888.00 2020-02-08 22:04:47.000 039 33829.01 322.58 17125.79 88888.00 2020-02-08 22:04:48.000 039 33829.05 322.59 17125.80 88888.00 2020-02-08 22:04:49.000 039 33829.04 322.58 17125.83 88888.00 2020-02-08 22:04:50.000 039 33829.02 322.56 17125.81 37918.10 2020-02-08 22:04:51.000 039 33829.00 322.56 17125.75 88888.00 2020-02-08 22:04:52.000 039 33829.02 322.61 17125.73 88888.00 2020-02-08 22:04:53.000 039 33829.04 322.58 17125.75 88888.00 2020-02-08 22:04:54.000 039 33829.05 322.54 17125.76 88888.00 2020-02-08 22:04:55.000 039 33829.01 322.56 17125.76 37918.08 2020-02-08 22:04:56.000 039 33829.05 322.58 17125.75 88888.00 2020-02-08 22:04:57.000 039 33829.01 322.59 17125.72 88888.00 2020-02-08 22:04:58.000 039 33829.03 322.58 17125.74 88888.00 2020-02-08 22:04:59.000 039 33829.04 322.62 17125.75 88888.00 2020-02-08 22:05:00.000 039 33829.04 322.64 17125.78 37918.11 2020-02-08 22:05:01.000 039 33829.04 322.58 17125.81 88888.00 2020-02-08 22:05:02.000 039 33829.04 322.52 17125.81 88888.00 2020-02-08 22:05:03.000 039 33829.05 322.50 17125.80 88888.00 2020-02-08 22:05:04.000 039 33829.06 322.53 17125.76 88888.00 2020-02-08 22:05:05.000 039 33829.06 322.57 17125.77 37918.14 2020-02-08 22:05:06.000 039 33829.03 322.53 17125.79 88888.00 2020-02-08 22:05:07.000 039 33829.03 322.51 17125.77 88888.00 2020-02-08 22:05:08.000 039 33829.03 322.53 17125.77 88888.00 2020-02-08 22:05:09.000 039 33829.06 322.49 17125.75 88888.00 2020-02-08 22:05:10.000 039 33829.07 322.48 17125.76 37918.24 2020-02-08 22:05:11.000 039 33829.09 322.51 17125.78 88888.00 2020-02-08 22:05:12.000 039 33829.11 322.52 17125.77 88888.00 2020-02-08 22:05:13.000 039 33829.12 322.49 17125.77 88888.00 2020-02-08 22:05:14.000 039 33829.13 322.53 17125.81 88888.00 2020-02-08 22:05:15.000 039 33829.10 322.50 17125.76 37918.22 2020-02-08 22:05:16.000 039 33829.10 322.51 17125.73 88888.00 2020-02-08 22:05:17.000 039 33829.11 322.55 17125.77 88888.00 2020-02-08 22:05:18.000 039 33829.13 322.53 17125.74 88888.00 2020-02-08 22:05:19.000 039 33829.09 322.52 17125.73 88888.00 2020-02-08 22:05:20.000 039 33829.10 322.52 17125.79 37918.18 2020-02-08 22:05:21.000 039 33829.08 322.53 17125.79 88888.00 2020-02-08 22:05:22.000 039 33829.09 322.52 17125.80 88888.00 2020-02-08 22:05:23.000 039 33829.09 322.51 17125.79 88888.00 2020-02-08 22:05:24.000 039 33829.11 322.52 17125.74 88888.00 2020-02-08 22:05:25.000 039 33829.09 322.53 17125.73 37918.20 2020-02-08 22:05:26.000 039 33829.08 322.54 17125.76 88888.00 2020-02-08 22:05:27.000 039 33829.05 322.53 17125.76 88888.00 2020-02-08 22:05:28.000 039 33829.04 322.54 17125.75 88888.00 2020-02-08 22:05:29.000 039 33829.10 322.56 17125.77 88888.00 2020-02-08 22:05:30.000 039 33829.10 322.56 17125.79 37918.17 2020-02-08 22:05:31.000 039 33829.08 322.58 17125.79 88888.00 2020-02-08 22:05:32.000 039 33829.06 322.57 17125.80 88888.00 2020-02-08 22:05:33.000 039 33829.06 322.57 17125.78 88888.00 2020-02-08 22:05:34.000 039 33828.99 322.53 17125.75 88888.00 2020-02-08 22:05:35.000 039 33828.97 322.58 17125.77 37918.21 2020-02-08 22:05:36.000 039 33828.98 322.58 17125.76 88888.00 2020-02-08 22:05:37.000 039 33828.97 322.56 17125.75 88888.00 2020-02-08 22:05:38.000 039 33828.99 322.60 17125.75 88888.00 2020-02-08 22:05:39.000 039 33829.02 322.58 17125.74 88888.00 2020-02-08 22:05:40.000 039 33829.00 322.60 17125.77 37918.23 2020-02-08 22:05:41.000 039 33828.98 322.58 17125.75 88888.00 2020-02-08 22:05:42.000 039 33828.98 322.59 17125.73 88888.00 2020-02-08 22:05:43.000 039 33828.99 322.64 17125.73 88888.00 2020-02-08 22:05:44.000 039 33829.01 322.62 17125.69 88888.00 2020-02-08 22:05:45.000 039 33829.00 322.62 17125.71 37918.13 2020-02-08 22:05:46.000 039 33828.96 322.63 17125.73 88888.00 2020-02-08 22:05:47.000 039 33828.94 322.65 17125.79 88888.00 2020-02-08 22:05:48.000 039 33828.99 322.66 17125.78 88888.00 2020-02-08 22:05:49.000 039 33829.00 322.64 17125.70 88888.00 2020-02-08 22:05:50.000 039 33828.97 322.64 17125.68 37918.20 2020-02-08 22:05:51.000 039 33828.96 322.64 17125.72 88888.00 2020-02-08 22:05:52.000 039 33828.97 322.60 17125.69 88888.00 2020-02-08 22:05:53.000 039 33828.97 322.59 17125.72 88888.00 2020-02-08 22:05:54.000 039 33828.96 322.56 17125.72 88888.00 2020-02-08 22:05:55.000 039 33828.97 322.58 17125.75 37918.15 2020-02-08 22:05:56.000 039 33828.97 322.64 17125.77 88888.00 2020-02-08 22:05:57.000 039 33828.98 322.62 17125.75 88888.00 2020-02-08 22:05:58.000 039 33828.94 322.62 17125.74 88888.00 2020-02-08 22:05:59.000 039 33828.91 322.64 17125.77 88888.00 2020-02-08 22:06:00.000 039 33828.89 322.62 17125.78 37918.13 2020-02-08 22:06:01.000 039 33828.88 322.62 17125.77 88888.00 2020-02-08 22:06:02.000 039 33828.90 322.61 17125.77 88888.00 2020-02-08 22:06:03.000 039 33828.89 322.58 17125.74 88888.00 2020-02-08 22:06:04.000 039 33828.92 322.54 17125.75 88888.00 2020-02-08 22:06:05.000 039 33828.96 322.56 17125.70 37918.09 2020-02-08 22:06:06.000 039 33828.93 322.58 17125.72 88888.00 2020-02-08 22:06:07.000 039 33828.93 322.62 17125.75 88888.00 2020-02-08 22:06:08.000 039 33828.96 322.62 17125.73 88888.00 2020-02-08 22:06:09.000 039 33828.98 322.62 17125.77 88888.00 2020-02-08 22:06:10.000 039 33829.00 322.60 17125.80 37918.08 2020-02-08 22:06:11.000 039 33828.98 322.63 17125.80 88888.00 2020-02-08 22:06:12.000 039 33828.95 322.59 17125.78 88888.00 2020-02-08 22:06:13.000 039 33828.95 322.58 17125.78 88888.00 2020-02-08 22:06:14.000 039 33828.95 322.57 17125.73 88888.00 2020-02-08 22:06:15.000 039 33828.93 322.59 17125.74 37918.12 2020-02-08 22:06:16.000 039 33828.90 322.55 17125.75 88888.00 2020-02-08 22:06:17.000 039 33828.92 322.51 17125.78 88888.00 2020-02-08 22:06:18.000 039 33828.92 322.51 17125.75 88888.00 2020-02-08 22:06:19.000 039 33828.92 322.55 17125.77 88888.00 2020-02-08 22:06:20.000 039 33828.91 322.55 17125.78 37918.12 2020-02-08 22:06:21.000 039 33828.92 322.55 17125.75 88888.00 2020-02-08 22:06:22.000 039 33828.91 322.56 17125.74 88888.00 2020-02-08 22:06:23.000 039 33828.89 322.60 17125.74 88888.00 2020-02-08 22:06:24.000 039 33828.88 322.62 17125.73 88888.00 2020-02-08 22:06:25.000 039 33828.93 322.61 17125.71 37918.18 2020-02-08 22:06:26.000 039 33828.91 322.60 17125.71 88888.00 2020-02-08 22:06:27.000 039 33828.89 322.55 17125.71 88888.00 2020-02-08 22:06:28.000 039 33828.89 322.56 17125.74 88888.00 2020-02-08 22:06:29.000 039 33828.92 322.51 17125.77 88888.00 2020-02-08 22:06:30.000 039 33828.91 322.48 17125.78 37918.09 2020-02-08 22:06:31.000 039 33828.87 322.48 17125.74 88888.00 2020-02-08 22:06:32.000 039 33828.88 322.49 17125.74 88888.00 2020-02-08 22:06:33.000 039 33828.90 322.51 17125.76 88888.00 2020-02-08 22:06:34.000 039 33828.88 322.53 17125.75 88888.00 2020-02-08 22:06:35.000 039 33828.88 322.51 17125.76 37918.10 2020-02-08 22:06:36.000 039 33828.91 322.51 17125.78 88888.00 2020-02-08 22:06:37.000 039 33828.90 322.57 17125.80 88888.00 2020-02-08 22:06:38.000 039 33828.91 322.56 17125.80 88888.00 2020-02-08 22:06:39.000 039 33828.90 322.54 17125.78 88888.00 2020-02-08 22:06:40.000 039 33828.92 322.49 17125.80 37918.02 2020-02-08 22:06:41.000 039 33828.89 322.49 17125.82 88888.00 2020-02-08 22:06:42.000 039 33828.87 322.47 17125.81 88888.00 2020-02-08 22:06:43.000 039 33828.87 322.47 17125.78 88888.00 2020-02-08 22:06:44.000 039 33828.86 322.49 17125.74 88888.00 2020-02-08 22:06:45.000 039 33828.87 322.49 17125.74 37918.08 2020-02-08 22:06:46.000 039 33828.85 322.49 17125.73 88888.00 2020-02-08 22:06:47.000 039 33828.81 322.51 17125.73 88888.00 2020-02-08 22:06:48.000 039 33828.82 322.51 17125.74 88888.00 2020-02-08 22:06:49.000 039 33828.85 322.50 17125.76 88888.00 2020-02-08 22:06:50.000 039 33828.83 322.54 17125.76 37918.00 2020-02-08 22:06:51.000 039 33828.81 322.50 17125.79 88888.00 2020-02-08 22:06:52.000 039 33828.79 322.49 17125.79 88888.00 2020-02-08 22:06:53.000 039 33828.81 322.50 17125.82 88888.00 2020-02-08 22:06:54.000 039 33828.82 322.52 17125.81 88888.00 2020-02-08 22:06:55.000 039 33828.84 322.52 17125.80 37918.06 2020-02-08 22:06:56.000 039 33828.82 322.56 17125.80 88888.00 2020-02-08 22:06:57.000 039 33828.84 322.61 17125.78 88888.00 2020-02-08 22:06:58.000 039 33828.86 322.62 17125.79 88888.00 2020-02-08 22:06:59.000 039 33828.86 322.60 17125.78 88888.00 2020-02-08 22:07:00.000 039 33828.86 322.59 17125.77 37918.07 2020-02-08 22:07:01.000 039 33828.89 322.59 17125.78 88888.00 2020-02-08 22:07:02.000 039 33828.82 322.60 17125.76 88888.00 2020-02-08 22:07:03.000 039 33828.80 322.60 17125.77 88888.00 2020-02-08 22:07:04.000 039 33828.83 322.56 17125.81 88888.00 2020-02-08 22:07:05.000 039 33828.87 322.60 17125.82 37918.04 2020-02-08 22:07:06.000 039 33828.87 322.58 17125.85 88888.00 2020-02-08 22:07:07.000 039 33828.88 322.55 17125.86 88888.00 2020-02-08 22:07:08.000 039 33828.87 322.56 17125.83 88888.00 2020-02-08 22:07:09.000 039 33828.86 322.55 17125.82 88888.00 2020-02-08 22:07:10.000 039 33828.86 322.55 17125.79 37918.09 2020-02-08 22:07:11.000 039 33828.90 322.57 17125.80 88888.00 2020-02-08 22:07:12.000 039 33828.91 322.54 17125.76 88888.00 2020-02-08 22:07:13.000 039 33828.90 322.51 17125.76 88888.00 2020-02-08 22:07:14.000 039 33828.90 322.50 17125.77 88888.00 2020-02-08 22:07:15.000 039 33828.90 322.56 17125.76 37918.07 2020-02-08 22:07:16.000 039 33828.90 322.57 17125.79 88888.00 2020-02-08 22:07:17.000 039 33828.91 322.59 17125.78 88888.00 2020-02-08 22:07:18.000 039 33828.93 322.58 17125.74 88888.00 2020-02-08 22:07:19.000 039 33828.95 322.55 17125.77 88888.00 2020-02-08 22:07:20.000 039 33828.96 322.54 17125.78 37917.98 2020-02-08 22:07:21.000 039 33828.93 322.57 17125.82 88888.00 2020-02-08 22:07:22.000 039 33828.94 322.57 17125.84 88888.00 2020-02-08 22:07:23.000 039 33828.96 322.51 17125.80 88888.00 2020-02-08 22:07:24.000 039 33828.95 322.50 17125.75 88888.00 2020-02-08 22:07:25.000 039 33828.95 322.54 17125.74 37918.05 2020-02-08 22:07:26.000 039 33828.95 322.55 17125.76 88888.00 2020-02-08 22:07:27.000 039 33828.96 322.53 17125.76 88888.00 2020-02-08 22:07:28.000 039 33828.95 322.48 17125.78 88888.00 2020-02-08 22:07:29.000 039 33828.93 322.47 17125.75 88888.00 2020-02-08 22:07:30.000 039 33828.93 322.51 17125.77 37918.13 2020-02-08 22:07:31.000 039 33828.96 322.50 17125.77 88888.00 2020-02-08 22:07:32.000 039 33828.99 322.46 17125.79 88888.00 2020-02-08 22:07:33.000 039 33828.99 322.47 17125.81 88888.00 2020-02-08 22:07:34.000 039 33829.01 322.52 17125.81 88888.00 2020-02-08 22:07:35.000 039 33829.02 322.55 17125.82 37918.11 2020-02-08 22:07:36.000 039 33829.00 322.54 17125.81 88888.00 2020-02-08 22:07:37.000 039 33828.99 322.53 17125.77 88888.00 2020-02-08 22:07:38.000 039 33828.97 322.54 17125.78 88888.00 2020-02-08 22:07:39.000 039 33829.01 322.55 17125.75 88888.00 2020-02-08 22:07:40.000 039 33828.96 322.56 17125.78 37918.03 2020-02-08 22:07:41.000 039 33828.96 322.61 17125.79 88888.00 2020-02-08 22:07:42.000 039 33828.96 322.58 17125.77 88888.00 2020-02-08 22:07:43.000 039 33828.93 322.55 17125.81 88888.00 2020-02-08 22:07:44.000 039 33828.91 322.55 17125.80 88888.00 2020-02-08 22:07:45.000 039 33828.89 322.58 17125.78 37918.14 2020-02-08 22:07:46.000 039 33828.87 322.57 17125.75 88888.00 2020-02-08 22:07:47.000 039 33828.85 322.57 17125.72 88888.00 2020-02-08 22:07:48.000 039 33828.80 322.56 17125.74 88888.00 2020-02-08 22:07:49.000 039 33828.80 322.56 17125.70 88888.00 2020-02-08 22:07:50.000 039 33828.80 322.56 17125.72 37918.01 2020-02-08 22:07:51.000 039 33828.86 322.51 17125.74 88888.00 2020-02-08 22:07:52.000 039 33828.83 322.52 17125.76 88888.00 2020-02-08 22:07:53.000 039 33828.79 322.54 17125.76 88888.00 2020-02-08 22:07:54.000 039 33828.80 322.55 17125.74 88888.00 2020-02-08 22:07:55.000 039 33828.77 322.54 17125.73 37918.11 2020-02-08 22:07:56.000 039 33828.74 322.51 17125.76 88888.00 2020-02-08 22:07:57.000 039 33828.79 322.49 17125.78 88888.00 2020-02-08 22:07:58.000 039 33828.81 322.47 17125.77 88888.00 2020-02-08 22:07:59.000 039 33828.82 322.48 17125.76 88888.00 2020-02-08 22:08:00.000 039 33828.82 322.51 17125.78 37917.96 2020-02-08 22:08:01.000 039 33828.79 322.53 17125.76 88888.00 2020-02-08 22:08:02.000 039 33828.79 322.54 17125.74 88888.00 2020-02-08 22:08:03.000 039 33828.78 322.58 17125.76 88888.00 2020-02-08 22:08:04.000 039 33828.77 322.57 17125.77 88888.00 2020-02-08 22:08:05.000 039 33828.78 322.57 17125.78 37917.98 2020-02-08 22:08:06.000 039 33828.75 322.55 17125.78 88888.00 2020-02-08 22:08:07.000 039 33828.73 322.55 17125.72 88888.00 2020-02-08 22:08:08.000 039 33828.72 322.57 17125.72 88888.00 2020-02-08 22:08:09.000 039 33828.72 322.53 17125.71 88888.00 2020-02-08 22:08:10.000 039 33828.70 322.51 17125.74 37917.87 2020-02-08 22:08:11.000 039 33828.68 322.51 17125.75 88888.00 2020-02-08 22:08:12.000 039 33828.66 322.50 17125.75 88888.00 2020-02-08 22:08:13.000 039 33828.67 322.51 17125.78 88888.00 2020-02-08 22:08:14.000 039 33828.71 322.52 17125.78 88888.00 2020-02-08 22:08:15.000 039 33828.68 322.52 17125.78 37917.88 2020-02-08 22:08:16.000 039 33828.64 322.53 17125.76 88888.00 2020-02-08 22:08:17.000 039 33828.68 322.58 17125.77 88888.00 2020-02-08 22:08:18.000 039 33828.68 322.58 17125.77 88888.00 2020-02-08 22:08:19.000 039 33828.65 322.50 17125.77 88888.00 2020-02-08 22:08:20.000 039 33828.66 322.46 17125.76 37917.90 2020-02-08 22:08:21.000 039 33828.65 322.43 17125.79 88888.00 2020-02-08 22:08:22.000 039 33828.64 322.42 17125.75 88888.00 2020-02-08 22:08:23.000 039 33828.63 322.43 17125.75 88888.00 2020-02-08 22:08:24.000 039 33828.65 322.47 17125.80 88888.00 2020-02-08 22:08:25.000 039 33828.66 322.47 17125.81 37917.86 2020-02-08 22:08:26.000 039 33828.64 322.45 17125.81 88888.00 2020-02-08 22:08:27.000 039 33828.66 322.46 17125.77 88888.00 2020-02-08 22:08:28.000 039 33828.62 322.42 17125.78 88888.00 2020-02-08 22:08:29.000 039 33828.61 322.40 17125.78 88888.00 2020-02-08 22:08:30.000 039 33828.64 322.40 17125.80 37917.77 2020-02-08 22:08:31.000 039 33828.66 322.40 17125.79 88888.00 2020-02-08 22:08:32.000 039 33828.63 322.44 17125.80 88888.00 2020-02-08 22:08:33.000 039 33828.65 322.46 17125.77 88888.00 2020-02-08 22:08:34.000 039 33828.64 322.45 17125.77 88888.00 2020-02-08 22:08:35.000 039 33828.62 322.43 17125.79 37917.90 2020-02-08 22:08:36.000 039 33828.60 322.45 17125.75 88888.00 2020-02-08 22:08:37.000 039 33828.58 322.42 17125.78 88888.00 2020-02-08 22:08:38.000 039 33828.60 322.42 17125.81 88888.00 2020-02-08 22:08:39.000 039 33828.60 322.42 17125.79 88888.00 2020-02-08 22:08:40.000 039 33828.56 322.41 17125.73 37917.86 2020-02-08 22:08:41.000 039 33828.57 322.44 17125.74 88888.00 2020-02-08 22:08:42.000 039 33828.57 322.38 17125.75 88888.00 2020-02-08 22:08:43.000 039 33828.56 322.36 17125.76 88888.00 2020-02-08 22:08:44.000 039 33828.55 322.35 17125.77 88888.00 2020-02-08 22:08:45.000 039 33828.59 322.37 17125.76 37917.77 2020-02-08 22:08:46.000 039 33828.58 322.35 17125.76 88888.00 2020-02-08 22:08:47.000 039 33828.55 322.36 17125.78 88888.00 2020-02-08 22:08:48.000 039 33828.54 322.34 17125.81 88888.00 2020-02-08 22:08:49.000 039 33828.52 322.33 17125.80 88888.00 2020-02-08 22:08:50.000 039 33828.52 322.36 17125.82 37917.86 2020-02-08 22:08:51.000 039 33828.53 322.36 17125.85 88888.00 2020-02-08 22:08:52.000 039 33828.56 322.37 17125.83 88888.00 2020-02-08 22:08:53.000 039 33828.57 322.34 17125.79 88888.00 2020-02-08 22:08:54.000 039 33828.52 322.30 17125.79 88888.00 2020-02-08 22:08:55.000 039 33828.53 322.28 17125.81 37917.80 2020-02-08 22:08:56.000 039 33828.55 322.28 17125.85 88888.00 2020-02-08 22:08:57.000 039 33828.57 322.31 17125.89 88888.00 2020-02-08 22:08:58.000 039 33828.55 322.30 17125.87 88888.00 2020-02-08 22:08:59.000 039 33828.60 322.34 17125.90 88888.00 2020-02-08 22:09:00.000 039 33828.60 322.31 17125.88 37917.84 2020-02-08 22:09:01.000 039 33828.57 322.30 17125.93 88888.00 2020-02-08 22:09:02.000 039 33828.60 322.36 17125.92 88888.00 2020-02-08 22:09:03.000 039 33828.59 322.35 17125.91 88888.00 2020-02-08 22:09:04.000 039 33828.58 322.30 17125.88 88888.00 2020-02-08 22:09:05.000 039 33828.53 322.30 17125.87 37917.79 2020-02-08 22:09:06.000 039 33828.49 322.31 17125.88 88888.00 2020-02-08 22:09:07.000 039 33828.51 322.31 17125.90 88888.00 2020-02-08 22:09:08.000 039 33828.53 322.30 17125.90 88888.00 2020-02-08 22:09:09.000 039 33828.55 322.25 17125.88 88888.00 2020-02-08 22:09:10.000 039 33828.53 322.28 17125.88 37917.74 2020-02-08 22:09:11.000 039 33828.56 322.31 17125.88 88888.00 2020-02-08 22:09:12.000 039 33828.56 322.29 17125.87 88888.00 2020-02-08 22:09:13.000 039 33828.53 322.28 17125.88 88888.00 2020-02-08 22:09:14.000 039 33828.52 322.27 17125.87 88888.00 2020-02-08 22:09:15.000 039 33828.51 322.29 17125.86 37917.81 2020-02-08 22:09:16.000 039 33828.51 322.26 17125.89 88888.00 2020-02-08 22:09:17.000 039 33828.48 322.26 17125.84 88888.00 2020-02-08 22:09:18.000 039 33828.49 322.27 17125.82 88888.00 2020-02-08 22:09:19.000 039 33828.52 322.29 17125.81 88888.00 2020-02-08 22:09:20.000 039 33828.49 322.26 17125.82 37917.79 2020-02-08 22:09:21.000 039 33828.51 322.26 17125.85 88888.00 2020-02-08 22:09:22.000 039 33828.50 322.25 17125.84 88888.00 2020-02-08 22:09:23.000 039 33828.44 322.25 17125.79 88888.00 2020-02-08 22:09:24.000 039 33828.48 322.24 17125.78 88888.00 2020-02-08 22:09:25.000 039 33828.52 322.25 17125.84 37917.72 2020-02-08 22:09:26.000 039 33828.49 322.22 17125.83 88888.00 2020-02-08 22:09:27.000 039 33828.49 322.21 17125.88 88888.00 2020-02-08 22:09:28.000 039 33828.51 322.21 17125.84 88888.00 2020-02-08 22:09:29.000 039 33828.49 322.17 17125.82 88888.00 2020-02-08 22:09:30.000 039 33828.47 322.18 17125.79 37917.68 2020-02-08 22:09:31.000 039 33828.48 322.20 17125.82 88888.00 2020-02-08 22:09:32.000 039 33828.44 322.19 17125.80 88888.00 2020-02-08 22:09:33.000 039 33828.42 322.19 17125.83 88888.00 2020-02-08 22:09:34.000 039 33828.45 322.19 17125.83 88888.00 2020-02-08 22:09:35.000 039 33828.46 322.19 17125.82 37917.79 2020-02-08 22:09:36.000 039 33828.48 322.16 17125.83 88888.00 2020-02-08 22:09:37.000 039 33828.46 322.18 17125.81 88888.00 2020-02-08 22:09:38.000 039 33828.44 322.19 17125.83 88888.00 2020-02-08 22:09:39.000 039 33828.47 322.20 17125.87 88888.00 2020-02-08 22:09:40.000 039 33828.44 322.17 17125.86 37917.77 2020-02-08 22:09:41.000 039 33828.42 322.18 17125.90 88888.00 2020-02-08 22:09:42.000 039 33828.42 322.17 17125.90 88888.00 2020-02-08 22:09:43.000 039 33828.37 322.17 17125.87 88888.00 2020-02-08 22:09:44.000 039 33828.36 322.17 17125.85 88888.00 2020-02-08 22:09:45.000 039 33828.41 322.16 17125.83 37917.73 2020-02-08 22:09:46.000 039 33828.42 322.14 17125.85 88888.00 2020-02-08 22:09:47.000 039 33828.42 322.14 17125.83 88888.00 2020-02-08 22:09:48.000 039 33828.40 322.22 17125.83 88888.00 2020-02-08 22:09:49.000 039 33828.42 322.22 17125.81 88888.00 2020-02-08 22:09:50.000 039 33828.43 322.21 17125.81 37917.70 2020-02-08 22:09:51.000 039 33828.42 322.22 17125.80 88888.00 2020-02-08 22:09:52.000 039 33828.41 322.22 17125.83 88888.00 2020-02-08 22:09:53.000 039 33828.44 322.18 17125.81 88888.00 2020-02-08 22:09:54.000 039 33828.45 322.22 17125.82 88888.00 2020-02-08 22:09:55.000 039 33828.48 322.26 17125.85 37917.80 2020-02-08 22:09:56.000 039 33828.46 322.23 17125.86 88888.00 2020-02-08 22:09:57.000 039 33828.47 322.18 17125.84 88888.00 2020-02-08 22:09:58.000 039 33828.46 322.18 17125.82 88888.00 2020-02-08 22:09:59.000 039 33828.46 322.21 17125.83 88888.00 2020-02-08 22:10:00.000 039 33828.46 322.21 17125.84 37917.77 2020-02-08 22:10:01.000 039 33828.46 322.21 17125.81 88888.00 2020-02-08 22:10:02.000 039 33828.44 322.21 17125.79 88888.00 2020-02-08 22:10:03.000 039 33828.46 322.18 17125.82 88888.00 2020-02-08 22:10:04.000 039 33828.45 322.15 17125.81 88888.00 2020-02-08 22:10:05.000 039 33828.47 322.13 17125.81 37917.80 2020-02-08 22:10:06.000 039 33828.46 322.16 17125.82 88888.00 2020-02-08 22:10:07.000 039 33828.43 322.14 17125.83 88888.00 2020-02-08 22:10:08.000 039 33828.44 322.15 17125.80 88888.00 2020-02-08 22:10:09.000 039 33828.47 322.17 17125.81 88888.00 2020-02-08 22:10:10.000 039 33828.48 322.16 17125.85 37917.71 2020-02-08 22:10:11.000 039 33828.50 322.17 17125.85 88888.00 2020-02-08 22:10:12.000 039 33828.52 322.19 17125.85 88888.00 2020-02-08 22:10:13.000 039 33828.49 322.21 17125.82 88888.00 2020-02-08 22:10:14.000 039 33828.47 322.21 17125.83 88888.00 2020-02-08 22:10:15.000 039 33828.49 322.26 17125.84 37917.77 2020-02-08 22:10:16.000 039 33828.49 322.24 17125.86 88888.00 2020-02-08 22:10:17.000 039 33828.50 322.19 17125.84 88888.00 2020-02-08 22:10:18.000 039 33828.52 322.21 17125.84 88888.00 2020-02-08 22:10:19.000 039 33828.50 322.24 17125.85 88888.00 2020-02-08 22:10:20.000 039 33828.47 322.25 17125.83 37917.74 2020-02-08 22:10:21.000 039 33828.46 322.23 17125.82 88888.00 2020-02-08 22:10:22.000 039 33828.43 322.25 17125.84 88888.00 2020-02-08 22:10:23.000 039 33828.42 322.23 17125.84 88888.00 2020-02-08 22:10:24.000 039 33828.40 322.27 17125.82 88888.00 2020-02-08 22:10:25.000 039 33828.40 322.27 17125.84 37917.68 2020-02-08 22:10:26.000 039 33828.43 322.28 17125.84 88888.00 2020-02-08 22:10:27.000 039 33828.44 322.27 17125.82 88888.00 2020-02-08 22:10:28.000 039 33828.48 322.26 17125.81 88888.00 2020-02-08 22:10:29.000 039 33828.48 322.23 17125.83 88888.00 2020-02-08 22:10:30.000 039 33828.42 322.25 17125.83 37917.76 2020-02-08 22:10:31.000 039 33828.42 322.25 17125.84 88888.00 2020-02-08 22:10:32.000 039 33828.45 322.26 17125.85 88888.00 2020-02-08 22:10:33.000 039 33828.44 322.24 17125.86 88888.00 2020-02-08 22:10:34.000 039 33828.43 322.25 17125.85 88888.00 2020-02-08 22:10:35.000 039 33828.42 322.29 17125.83 37917.67 2020-02-08 22:10:36.000 039 33828.42 322.26 17125.84 88888.00 2020-02-08 22:10:37.000 039 33828.42 322.22 17125.89 88888.00 2020-02-08 22:10:38.000 039 33828.42 322.24 17125.88 88888.00 2020-02-08 22:10:39.000 039 33828.41 322.26 17125.84 88888.00 2020-02-08 22:10:40.000 039 33828.40 322.29 17125.83 37917.75 2020-02-08 22:10:41.000 039 33828.39 322.29 17125.84 88888.00 2020-02-08 22:10:42.000 039 33828.40 322.31 17125.88 88888.00 2020-02-08 22:10:43.000 039 33828.38 322.30 17125.85 88888.00 2020-02-08 22:10:44.000 039 33828.37 322.31 17125.86 88888.00 2020-02-08 22:10:45.000 039 33828.38 322.36 17125.86 37917.69 2020-02-08 22:10:46.000 039 33828.35 322.30 17125.85 88888.00 2020-02-08 22:10:47.000 039 33828.33 322.27 17125.82 88888.00 2020-02-08 22:10:48.000 039 33828.35 322.26 17125.84 88888.00 2020-02-08 22:10:49.000 039 33828.31 322.27 17125.82 88888.00 2020-02-08 22:10:50.000 039 33828.30 322.29 17125.83 37917.56 2020-02-08 22:10:51.000 039 33828.37 322.30 17125.85 88888.00 2020-02-08 22:10:52.000 039 33828.34 322.24 17125.86 88888.00 2020-02-08 22:10:53.000 039 33828.34 322.28 17125.84 88888.00 2020-02-08 22:10:54.000 039 33828.34 322.27 17125.87 88888.00 2020-02-08 22:10:55.000 039 33828.31 322.24 17125.84 37917.56 2020-02-08 22:10:56.000 039 33828.27 322.30 17125.85 88888.00 2020-02-08 22:10:57.000 039 33828.27 322.31 17125.85 88888.00 2020-02-08 22:10:58.000 039 33828.27 322.31 17125.84 88888.00 2020-02-08 22:10:59.000 039 33828.27 322.29 17125.82 88888.00 2020-02-08 22:11:00.000 039 33828.28 322.28 17125.85 37917.51 2020-02-08 22:11:01.000 039 33828.30 322.34 17125.88 88888.00 2020-02-08 22:11:02.000 039 33828.30 322.34 17125.91 88888.00 2020-02-08 22:11:03.000 039 33828.28 322.35 17125.87 88888.00 2020-02-08 22:11:04.000 039 33828.29 322.30 17125.86 88888.00 2020-02-08 22:11:05.000 039 33828.34 322.29 17125.85 37917.54 2020-02-08 22:11:06.000 039 33828.35 322.28 17125.89 88888.00 2020-02-08 22:11:07.000 039 33828.37 322.31 17125.89 88888.00 2020-02-08 22:11:08.000 039 33828.34 322.34 17125.88 88888.00 2020-02-08 22:11:09.000 039 33828.34 322.33 17125.86 88888.00 2020-02-08 22:11:10.000 039 33828.32 322.34 17125.85 37917.58 2020-02-08 22:11:11.000 039 33828.31 322.33 17125.89 88888.00 2020-02-08 22:11:12.000 039 33828.29 322.29 17125.83 88888.00 2020-02-08 22:11:13.000 039 33828.30 322.31 17125.82 88888.00 2020-02-08 22:11:14.000 039 33828.32 322.33 17125.78 88888.00 2020-02-08 22:11:15.000 039 33828.33 322.36 17125.80 37917.57 2020-02-08 22:11:16.000 039 33828.36 322.34 17125.80 88888.00 2020-02-08 22:11:17.000 039 33828.35 322.35 17125.79 88888.00 2020-02-08 22:11:18.000 039 33828.33 322.33 17125.79 88888.00 2020-02-08 22:11:19.000 039 33828.32 322.32 17125.77 88888.00 2020-02-08 22:11:20.000 039 33828.29 322.32 17125.80 37917.57 2020-02-08 22:11:21.000 039 33828.32 322.32 17125.82 88888.00 2020-02-08 22:11:22.000 039 33828.30 322.32 17125.76 88888.00 2020-02-08 22:11:23.000 039 33828.30 322.33 17125.80 88888.00 2020-02-08 22:11:24.000 039 33828.33 322.35 17125.85 88888.00 2020-02-08 22:11:25.000 039 33828.33 322.36 17125.84 37917.58 2020-02-08 22:11:26.000 039 33828.29 322.33 17125.87 88888.00 2020-02-08 22:11:27.000 039 33828.29 322.30 17125.89 88888.00 2020-02-08 22:11:28.000 039 33828.28 322.30 17125.88 88888.00 2020-02-08 22:11:29.000 039 33828.33 322.31 17125.93 88888.00 2020-02-08 22:11:30.000 039 33828.33 322.33 17125.92 37917.68 2020-02-08 22:11:31.000 039 33828.30 322.33 17125.91 88888.00 2020-02-08 22:11:32.000 039 33828.31 322.35 17125.89 88888.00 2020-02-08 22:11:33.000 039 33828.32 322.36 17125.90 88888.00 2020-02-08 22:11:34.000 039 33828.33 322.33 17125.90 88888.00 2020-02-08 22:11:35.000 039 33828.34 322.32 17125.87 37917.60 2020-02-08 22:11:36.000 039 33828.33 322.31 17125.84 88888.00 2020-02-08 22:11:37.000 039 33828.34 322.30 17125.87 88888.00 2020-02-08 22:11:38.000 039 33828.33 322.32 17125.88 88888.00 2020-02-08 22:11:39.000 039 33828.35 322.33 17125.87 88888.00 2020-02-08 22:11:40.000 039 33828.29 322.32 17125.86 37917.64 2020-02-08 22:11:41.000 039 33828.25 322.33 17125.87 88888.00 2020-02-08 22:11:42.000 039 33828.26 322.35 17125.88 88888.00 2020-02-08 22:11:43.000 039 33828.25 322.37 17125.89 88888.00 2020-02-08 22:11:44.000 039 33828.25 322.36 17125.89 88888.00 2020-02-08 22:11:45.000 039 33828.23 322.30 17125.89 37917.57 2020-02-08 22:11:46.000 039 33828.20 322.27 17125.87 88888.00 2020-02-08 22:11:47.000 039 33828.21 322.28 17125.84 88888.00 2020-02-08 22:11:48.000 039 33828.22 322.28 17125.84 88888.00 2020-02-08 22:11:49.000 039 33828.21 322.30 17125.83 88888.00 2020-02-08 22:11:50.000 039 33828.23 322.31 17125.86 37917.50 2020-02-08 22:11:51.000 039 33828.23 322.35 17125.90 88888.00 2020-02-08 22:11:52.000 039 33828.15 322.33 17125.88 88888.00 2020-02-08 22:11:53.000 039 33828.15 322.32 17125.86 88888.00 2020-02-08 22:11:54.000 039 33828.15 322.32 17125.85 88888.00 2020-02-08 22:11:55.000 039 33828.14 322.28 17125.87 37917.55 2020-02-08 22:11:56.000 039 33828.08 322.27 17125.88 88888.00 2020-02-08 22:11:57.000 039 33828.13 322.30 17125.90 88888.00 2020-02-08 22:11:58.000 039 33828.15 322.30 17125.89 88888.00 2020-02-08 22:11:59.000 039 33828.19 322.33 17125.90 88888.00 2020-02-08 22:12:00.000 039 33828.21 322.34 17125.86 37917.46 2020-02-08 22:12:01.000 039 33828.19 322.36 17125.85 88888.00 2020-02-08 22:12:02.000 039 33828.17 322.34 17125.82 88888.00 2020-02-08 22:12:03.000 039 33828.15 322.33 17125.84 88888.00 2020-02-08 22:12:04.000 039 33828.16 322.31 17125.83 88888.00 2020-02-08 22:12:05.000 039 33828.16 322.32 17125.82 37917.52 2020-02-08 22:12:06.000 039 33828.18 322.32 17125.81 88888.00 2020-02-08 22:12:07.000 039 33828.19 322.31 17125.81 88888.00 2020-02-08 22:12:08.000 039 33828.18 322.26 17125.80 88888.00 2020-02-08 22:12:09.000 039 33828.16 322.28 17125.86 88888.00 2020-02-08 22:12:10.000 039 33828.18 322.30 17125.91 37917.50 2020-02-08 22:12:11.000 039 33828.19 322.31 17125.87 88888.00 2020-02-08 22:12:12.000 039 33828.17 322.28 17125.84 88888.00 2020-02-08 22:12:13.000 039 33828.16 322.28 17125.85 88888.00 2020-02-08 22:12:14.000 039 33828.15 322.30 17125.82 88888.00 2020-02-08 22:12:15.000 039 33828.15 322.29 17125.81 37917.42 2020-02-08 22:12:16.000 039 33828.17 322.29 17125.82 88888.00 2020-02-08 22:12:17.000 039 33828.19 322.28 17125.85 88888.00 2020-02-08 22:12:18.000 039 33828.21 322.31 17125.87 88888.00 2020-02-08 22:12:19.000 039 33828.19 322.31 17125.86 88888.00 2020-02-08 22:12:20.000 039 33828.20 322.29 17125.82 37917.44 2020-02-08 22:12:21.000 039 33828.24 322.28 17125.80 88888.00 2020-02-08 22:12:22.000 039 33828.21 322.30 17125.80 88888.00 2020-02-08 22:12:23.000 039 33828.20 322.30 17125.80 88888.00 2020-02-08 22:12:24.000 039 33828.22 322.31 17125.82 88888.00 2020-02-08 22:12:25.000 039 33828.18 322.31 17125.84 37917.46 2020-02-08 22:12:26.000 039 33828.17 322.29 17125.86 88888.00 2020-02-08 22:12:27.000 039 33828.20 322.28 17125.84 88888.00 2020-02-08 22:12:28.000 039 33828.23 322.26 17125.84 88888.00 2020-02-08 22:12:29.000 039 33828.21 322.23 17125.85 88888.00 2020-02-08 22:12:30.000 039 33828.23 322.21 17125.86 37917.42 2020-02-08 22:12:31.000 039 33828.22 322.25 17125.84 88888.00 2020-02-08 22:12:32.000 039 33828.20 322.26 17125.83 88888.00 2020-02-08 22:12:33.000 039 33828.18 322.27 17125.88 88888.00 2020-02-08 22:12:34.000 039 33828.18 322.25 17125.87 88888.00 2020-02-08 22:12:35.000 039 33828.19 322.26 17125.84 37917.43 2020-02-08 22:12:36.000 039 33828.14 322.32 17125.85 88888.00 2020-02-08 22:12:37.000 039 33828.14 322.30 17125.87 88888.00 2020-02-08 22:12:38.000 039 33828.13 322.28 17125.87 88888.00 2020-02-08 22:12:39.000 039 33828.16 322.27 17125.91 88888.00 2020-02-08 22:12:40.000 039 33828.16 322.32 17125.87 37917.47 2020-02-08 22:12:41.000 039 33828.19 322.30 17125.83 88888.00 2020-02-08 22:12:42.000 039 33828.17 322.29 17125.87 88888.00 2020-02-08 22:12:43.000 039 33828.12 322.29 17125.86 88888.00 2020-02-08 22:12:44.000 039 33828.12 322.27 17125.87 88888.00 2020-02-08 22:12:45.000 039 33828.15 322.26 17125.91 37917.43 2020-02-08 22:12:46.000 039 33828.13 322.26 17125.94 88888.00 2020-02-08 22:12:47.000 039 33828.15 322.21 17125.93 88888.00 2020-02-08 22:12:48.000 039 33828.15 322.25 17125.93 88888.00 2020-02-08 22:12:49.000 039 33828.14 322.28 17125.92 88888.00 2020-02-08 22:12:50.000 039 33828.14 322.25 17125.92 37917.52 2020-02-08 22:12:51.000 039 33828.13 322.25 17125.97 88888.00 2020-02-08 22:12:52.000 039 33828.12 322.26 17125.94 88888.00 2020-02-08 22:12:53.000 039 33828.13 322.27 17125.88 88888.00 2020-02-08 22:12:54.000 039 33828.16 322.26 17125.93 88888.00 2020-02-08 22:12:55.000 039 33828.17 322.26 17125.96 37917.43 2020-02-08 22:12:56.000 039 33828.18 322.25 17125.95 88888.00 2020-02-08 22:12:57.000 039 33828.16 322.26 17125.97 88888.00 2020-02-08 22:12:58.000 039 33828.18 322.23 17125.96 88888.00 2020-02-08 22:12:59.000 039 33828.17 322.22 17125.93 88888.00 2020-02-08 22:13:00.000 039 33828.15 322.25 17125.92 37917.44 2020-02-08 22:13:01.000 039 33828.15 322.24 17125.92 88888.00 2020-02-08 22:13:02.000 039 33828.17 322.24 17125.97 88888.00 2020-02-08 22:13:03.000 039 33828.16 322.21 17125.92 88888.00 2020-02-08 22:13:04.000 039 33828.13 322.18 17125.91 88888.00 2020-02-08 22:13:05.000 039 33828.15 322.16 17125.95 37917.40 2020-02-08 22:13:06.000 039 33828.17 322.17 17125.94 88888.00 2020-02-08 22:13:07.000 039 33828.19 322.17 17125.93 88888.00 2020-02-08 22:13:08.000 039 33828.18 322.18 17125.93 88888.00 2020-02-08 22:13:09.000 039 33828.15 322.17 17125.89 88888.00 2020-02-08 22:13:10.000 039 33828.14 322.15 17125.88 37917.34 2020-02-08 22:13:11.000 039 33828.15 322.19 17125.85 88888.00 2020-02-08 22:13:12.000 039 33828.14 322.21 17125.82 88888.00 2020-02-08 22:13:13.000 039 33828.11 322.21 17125.85 88888.00 2020-02-08 22:13:14.000 039 33828.08 322.21 17125.86 88888.00 2020-02-08 22:13:15.000 039 33828.09 322.22 17125.86 37917.35 2020-02-08 22:13:16.000 039 33828.12 322.23 17125.88 88888.00 2020-02-08 22:13:17.000 039 33828.15 322.23 17125.90 88888.00 2020-02-08 22:13:18.000 039 33828.15 322.24 17125.88 88888.00 2020-02-08 22:13:19.000 039 33828.15 322.23 17125.90 88888.00 2020-02-08 22:13:20.000 039 33828.13 322.24 17125.90 37917.42 2020-02-08 22:13:21.000 039 33828.09 322.25 17125.94 88888.00 2020-02-08 22:13:22.000 039 33828.04 322.26 17125.98 88888.00 2020-02-08 22:13:23.000 039 33828.05 322.24 17125.96 88888.00 2020-02-08 22:13:24.000 039 33828.04 322.22 17125.94 88888.00 2020-02-08 22:13:25.000 039 33828.05 322.21 17125.96 37917.39 2020-02-08 22:13:26.000 039 33828.06 322.18 17125.93 88888.00 2020-02-08 22:13:27.000 039 33828.09 322.19 17125.93 88888.00 2020-02-08 22:13:28.000 039 33828.08 322.18 17125.93 88888.00 2020-02-08 22:13:29.000 039 33828.05 322.22 17125.96 88888.00 2020-02-08 22:13:30.000 039 33828.07 322.25 17125.94 37917.35 2020-02-08 22:13:31.000 039 33828.08 322.25 17125.95 88888.00 2020-02-08 22:13:32.000 039 33828.07 322.21 17125.96 88888.00 2020-02-08 22:13:33.000 039 33828.05 322.23 17125.96 88888.00 2020-02-08 22:13:34.000 039 33828.01 322.23 17125.97 88888.00 2020-02-08 22:13:35.000 039 33828.00 322.25 17125.94 37917.22 2020-02-08 22:13:36.000 039 33828.00 322.23 17125.91 88888.00 2020-02-08 22:13:37.000 039 33827.99 322.25 17125.91 88888.00 2020-02-08 22:13:38.000 039 33827.97 322.26 17125.92 88888.00 2020-02-08 22:13:39.000 039 33827.99 322.28 17125.90 88888.00 2020-02-08 22:13:40.000 039 33827.95 322.24 17125.91 37917.23 2020-02-08 22:13:41.000 039 33827.93 322.22 17125.90 88888.00 2020-02-08 22:13:42.000 039 33827.96 322.28 17125.89 88888.00 2020-02-08 22:13:43.000 039 33827.98 322.27 17125.88 88888.00 2020-02-08 22:13:44.000 039 33827.95 322.29 17125.92 88888.00 2020-02-08 22:13:45.000 039 33827.99 322.27 17125.92 37917.23 2020-02-08 22:13:46.000 039 33827.94 322.25 17125.92 88888.00 2020-02-08 22:13:47.000 039 33827.94 322.24 17125.92 88888.00 2020-02-08 22:13:48.000 039 33827.91 322.22 17125.88 88888.00 2020-02-08 22:13:49.000 039 33827.89 322.25 17125.88 88888.00 2020-02-08 22:13:50.000 039 33827.93 322.29 17125.92 37917.17 2020-02-08 22:13:51.000 039 33827.95 322.30 17125.87 88888.00 2020-02-08 22:13:52.000 039 33827.94 322.31 17125.87 88888.00 2020-02-08 22:13:53.000 039 33827.92 322.31 17125.85 88888.00 2020-02-08 22:13:54.000 039 33827.92 322.31 17125.85 88888.00 2020-02-08 22:13:55.000 039 33827.89 322.32 17125.86 37917.17 2020-02-08 22:13:56.000 039 33827.87 322.29 17125.87 88888.00 2020-02-08 22:13:57.000 039 33827.91 322.28 17125.90 88888.00 2020-02-08 22:13:58.000 039 33827.89 322.25 17125.90 88888.00 2020-02-08 22:13:59.000 039 33827.91 322.30 17125.92 88888.00 2020-02-08 22:14:00.000 039 33827.92 322.28 17125.93 37917.26 2020-02-08 22:14:01.000 039 33827.93 322.30 17125.93 88888.00 2020-02-08 22:14:02.000 039 33827.93 322.33 17125.92 88888.00 2020-02-08 22:14:03.000 039 33827.96 322.35 17125.94 88888.00 2020-02-08 22:14:04.000 039 33827.94 322.35 17125.94 88888.00 2020-02-08 22:14:05.000 039 33827.93 322.40 17125.93 37917.15 2020-02-08 22:14:06.000 039 33827.93 322.38 17125.93 88888.00 2020-02-08 22:14:07.000 039 33827.94 322.41 17125.94 88888.00 2020-02-08 22:14:08.000 039 33827.92 322.38 17125.93 88888.00 2020-02-08 22:14:09.000 039 33827.91 322.37 17125.92 88888.00 2020-02-08 22:14:10.000 039 33827.86 322.36 17125.90 37917.21 2020-02-08 22:14:11.000 039 33827.84 322.33 17125.86 88888.00 2020-02-08 22:14:12.000 039 33827.83 322.37 17125.87 88888.00 2020-02-08 22:14:13.000 039 33827.81 322.38 17125.94 88888.00 2020-02-08 22:14:14.000 039 33827.82 322.35 17125.94 88888.00 2020-02-08 22:14:15.000 039 33827.81 322.39 17125.89 37917.22 2020-02-08 22:14:16.000 039 33827.82 322.43 17125.85 88888.00 2020-02-08 22:14:17.000 039 33827.80 322.40 17125.85 88888.00 2020-02-08 22:14:18.000 039 33827.79 322.43 17125.84 88888.00 2020-02-08 22:14:19.000 039 33827.78 322.46 17125.92 88888.00 2020-02-08 22:14:20.000 039 33827.76 322.50 17125.92 37917.10 2020-02-08 22:14:21.000 039 33827.75 322.52 17125.95 88888.00 2020-02-08 22:14:22.000 039 33827.73 322.52 17125.98 88888.00 2020-02-08 22:14:23.000 039 33827.76 322.50 17125.98 88888.00 2020-02-08 22:14:24.000 039 33827.73 322.48 17125.96 88888.00 2020-02-08 22:14:25.000 039 33827.76 322.50 17125.91 37917.11 2020-02-08 22:14:26.000 039 33827.71 322.48 17125.93 88888.00 2020-02-08 22:14:27.000 039 33827.75 322.44 17125.91 88888.00 2020-02-08 22:14:28.000 039 33827.74 322.43 17125.92 88888.00 2020-02-08 22:14:29.000 039 33827.71 322.46 17125.94 88888.00 2020-02-08 22:14:30.000 039 33827.71 322.47 17125.96 37917.11 2020-02-08 22:14:31.000 039 33827.73 322.50 17125.93 88888.00 2020-02-08 22:14:32.000 039 33827.68 322.53 17125.89 88888.00 2020-02-08 22:14:33.000 039 33827.62 322.56 17125.93 88888.00 2020-02-08 22:14:34.000 039 33827.62 322.56 17125.94 88888.00 2020-02-08 22:14:35.000 039 33827.64 322.56 17125.90 37916.97 2020-02-08 22:14:36.000 039 33827.62 322.54 17125.90 88888.00 2020-02-08 22:14:37.000 039 33827.64 322.52 17125.90 88888.00 2020-02-08 22:14:38.000 039 33827.63 322.55 17125.91 88888.00 2020-02-08 22:14:39.000 039 33827.64 322.56 17125.90 88888.00 2020-02-08 22:14:40.000 039 33827.63 322.56 17125.94 37917.03 2020-02-08 22:14:41.000 039 33827.63 322.61 17125.93 88888.00 2020-02-08 22:14:42.000 039 33827.65 322.63 17125.90 88888.00 2020-02-08 22:14:43.000 039 33827.63 322.58 17125.88 88888.00 2020-02-08 22:14:44.000 039 33827.62 322.53 17125.93 88888.00 2020-02-08 22:14:45.000 039 33827.63 322.57 17125.93 37917.05 2020-02-08 22:14:46.000 039 33827.59 322.56 17125.94 88888.00 2020-02-08 22:14:47.000 039 33827.60 322.59 17125.95 88888.00 2020-02-08 22:14:48.000 039 33827.61 322.59 17125.94 88888.00 2020-02-08 22:14:49.000 039 33827.61 322.63 17125.94 88888.00 2020-02-08 22:14:50.000 039 33827.54 322.59 17125.94 37916.96 2020-02-08 22:14:51.000 039 33827.54 322.55 17125.91 88888.00 2020-02-08 22:14:52.000 039 33827.58 322.55 17125.90 88888.00 2020-02-08 22:14:53.000 039 33827.58 322.59 17125.90 88888.00 2020-02-08 22:14:54.000 039 33827.52 322.59 17125.91 88888.00 2020-02-08 22:14:55.000 039 33827.48 322.57 17125.90 37916.94 2020-02-08 22:14:56.000 039 33827.46 322.58 17125.89 88888.00 2020-02-08 22:14:57.000 039 33827.47 322.62 17125.90 88888.00 2020-02-08 22:14:58.000 039 33827.45 322.65 17125.89 88888.00 2020-02-08 22:14:59.000 039 33827.42 322.65 17125.89 88888.00 2020-02-08 22:15:00.000 039 33827.40 322.64 17125.87 37916.88 2020-02-08 22:15:01.000 039 33827.39 322.66 17125.87 88888.00 2020-02-08 22:15:02.000 039 33827.39 322.63 17125.89 88888.00 2020-02-08 22:15:03.000 039 33827.40 322.65 17125.90 88888.00 2020-02-08 22:15:04.000 039 33827.43 322.69 17125.89 88888.00 2020-02-08 22:15:05.000 039 33827.39 322.68 17125.90 37916.74 2020-02-08 22:15:06.000 039 33827.37 322.65 17125.92 88888.00 2020-02-08 22:15:07.000 039 33827.40 322.68 17125.95 88888.00 2020-02-08 22:15:08.000 039 33827.42 322.68 17125.93 88888.00 2020-02-08 22:15:09.000 039 33827.43 322.66 17125.95 88888.00 2020-02-08 22:15:10.000 039 33827.41 322.69 17125.96 37916.77 2020-02-08 22:15:11.000 039 33827.38 322.74 17125.93 88888.00 2020-02-08 22:15:12.000 039 33827.36 322.78 17125.91 88888.00 2020-02-08 22:15:13.000 039 33827.35 322.75 17125.93 88888.00 2020-02-08 22:15:14.000 039 33827.33 322.75 17125.94 88888.00 2020-02-08 22:15:15.000 039 33827.35 322.79 17125.93 37916.71 2020-02-08 22:15:16.000 039 33827.32 322.77 17125.91 88888.00 2020-02-08 22:15:17.000 039 33827.31 322.73 17125.94 88888.00 2020-02-08 22:15:18.000 039 33827.33 322.72 17125.90 88888.00 2020-02-08 22:15:19.000 039 33827.36 322.75 17125.86 88888.00 2020-02-08 22:15:20.000 039 33827.35 322.76 17125.91 37916.65 2020-02-08 22:15:21.000 039 33827.36 322.70 17125.95 88888.00 2020-02-08 22:15:22.000 039 33827.37 322.72 17125.93 88888.00 2020-02-08 22:15:23.000 039 33827.38 322.69 17125.92 88888.00 2020-02-08 22:15:24.000 039 33827.38 322.72 17125.92 88888.00 2020-02-08 22:15:25.000 039 33827.43 322.71 17125.94 37916.70 2020-02-08 22:15:26.000 039 33827.44 322.74 17125.94 88888.00 2020-02-08 22:15:27.000 039 33827.43 322.77 17125.96 88888.00 2020-02-08 22:15:28.000 039 33827.42 322.81 17125.94 88888.00 2020-02-08 22:15:29.000 039 33827.41 322.81 17125.93 88888.00 2020-02-08 22:15:30.000 039 33827.43 322.78 17125.91 37916.76 2020-02-08 22:15:31.000 039 33827.43 322.79 17125.92 88888.00 2020-02-08 22:15:32.000 039 33827.40 322.77 17125.94 88888.00 2020-02-08 22:15:33.000 039 33827.39 322.77 17125.91 88888.00 2020-02-08 22:15:34.000 039 33827.41 322.78 17125.92 88888.00 2020-02-08 22:15:35.000 039 33827.45 322.80 17125.92 37916.77 2020-02-08 22:15:36.000 039 33827.43 322.81 17125.93 88888.00 2020-02-08 22:15:37.000 039 33827.40 322.81 17125.91 88888.00 2020-02-08 22:15:38.000 039 33827.39 322.77 17125.89 88888.00 2020-02-08 22:15:39.000 039 33827.37 322.75 17125.91 88888.00 2020-02-08 22:15:40.000 039 33827.36 322.75 17125.92 37916.77 2020-02-08 22:15:41.000 039 33827.35 322.76 17125.93 88888.00 2020-02-08 22:15:42.000 039 33827.34 322.77 17125.90 88888.00 2020-02-08 22:15:43.000 039 33827.31 322.79 17125.86 88888.00 2020-02-08 22:15:44.000 039 33827.34 322.78 17125.85 88888.00 2020-02-08 22:15:45.000 039 33827.33 322.78 17125.90 37916.77 2020-02-08 22:15:46.000 039 33827.33 322.81 17125.91 88888.00 2020-02-08 22:15:47.000 039 33827.33 322.81 17125.85 88888.00 2020-02-08 22:15:48.000 039 33827.32 322.80 17125.86 88888.00 2020-02-08 22:15:49.000 039 33827.33 322.79 17125.85 88888.00 2020-02-08 22:15:50.000 039 33827.31 322.82 17125.85 37916.74 2020-02-08 22:15:51.000 039 33827.31 322.78 17125.84 88888.00 2020-02-08 22:15:52.000 039 33827.31 322.75 17125.86 88888.00 2020-02-08 22:15:53.000 039 33827.25 322.79 17125.87 88888.00 2020-02-08 22:15:54.000 039 33827.24 322.82 17125.88 88888.00 2020-02-08 22:15:55.000 039 33827.21 322.82 17125.87 37916.64 2020-02-08 22:15:56.000 039 33827.22 322.82 17125.86 88888.00 2020-02-08 22:15:57.000 039 33827.20 322.79 17125.88 88888.00 2020-02-08 22:15:58.000 039 33827.18 322.78 17125.87 88888.00 2020-02-08 22:15:59.000 039 33827.17 322.79 17125.87 88888.00 2020-02-08 22:16:00.000 039 33827.16 322.81 17125.90 37916.66 2020-02-08 22:16:01.000 039 33827.13 322.82 17125.89 88888.00 2020-02-08 22:16:02.000 039 33827.09 322.87 17125.87 88888.00 2020-02-08 22:16:03.000 039 33827.12 322.85 17125.92 88888.00 2020-02-08 22:16:04.000 039 33827.13 322.80 17125.97 88888.00 2020-02-08 22:16:05.000 039 33827.08 322.81 17125.95 37916.50 2020-02-08 22:16:06.000 039 33827.07 322.81 17125.93 88888.00 2020-02-08 22:16:07.000 039 33827.04 322.85 17125.94 88888.00 2020-02-08 22:16:08.000 039 33827.05 322.89 17125.94 88888.00 2020-02-08 22:16:09.000 039 33827.04 322.87 17125.95 88888.00 2020-02-08 22:16:10.000 039 33827.02 322.84 17125.89 37916.51 2020-02-08 22:16:11.000 039 33827.00 322.85 17125.88 88888.00 2020-02-08 22:16:12.000 039 33826.97 322.88 17125.91 88888.00 2020-02-08 22:16:13.000 039 33826.95 322.85 17125.91 88888.00 2020-02-08 22:16:14.000 039 33826.94 322.82 17125.88 88888.00 2020-02-08 22:16:15.000 039 33826.93 322.82 17125.88 37916.48 2020-02-08 22:16:16.000 039 33826.91 322.85 17125.92 88888.00 2020-02-08 22:16:17.000 039 33826.96 322.83 17125.89 88888.00 2020-02-08 22:16:18.000 039 33826.94 322.84 17125.89 88888.00 2020-02-08 22:16:19.000 039 33826.93 322.85 17125.91 88888.00 2020-02-08 22:16:20.000 039 33826.88 322.84 17125.87 37916.42 2020-02-08 22:16:21.000 039 33826.87 322.86 17125.87 88888.00 2020-02-08 22:16:22.000 039 33826.87 322.85 17125.87 88888.00 2020-02-08 22:16:23.000 039 33826.89 322.84 17125.87 88888.00 2020-02-08 22:16:24.000 039 33826.92 322.81 17125.88 88888.00 2020-02-08 22:16:25.000 039 33826.91 322.81 17125.87 37916.40 2020-02-08 22:16:26.000 039 33826.87 322.81 17125.88 88888.00 2020-02-08 22:16:27.000 039 33826.85 322.82 17125.92 88888.00 2020-02-08 22:16:28.000 039 33826.86 322.86 17125.93 88888.00 2020-02-08 22:16:29.000 039 33826.85 322.85 17125.94 88888.00 2020-02-08 22:16:30.000 039 33826.79 322.88 17125.96 37916.39 2020-02-08 22:16:31.000 039 33826.78 322.91 17125.93 88888.00 2020-02-08 22:16:32.000 039 33826.77 322.89 17125.91 88888.00 2020-02-08 22:16:33.000 039 33826.79 322.87 17125.94 88888.00 2020-02-08 22:16:34.000 039 33826.80 322.90 17125.97 88888.00 2020-02-08 22:16:35.000 039 33826.80 322.91 17125.97 37916.45 2020-02-08 22:16:36.000 039 33826.82 322.90 17125.95 88888.00 2020-02-08 22:16:37.000 039 33826.84 322.97 17125.91 88888.00 2020-02-08 22:16:38.000 039 33826.81 322.99 17125.94 88888.00 2020-02-08 22:16:39.000 039 33826.80 322.97 17125.97 88888.00 2020-02-08 22:16:40.000 039 33826.81 322.94 17125.96 37916.36 2020-02-08 22:16:41.000 039 33826.82 322.92 17126.00 88888.00 2020-02-08 22:16:42.000 039 33826.78 322.94 17126.01 88888.00 2020-02-08 22:16:43.000 039 33826.79 322.94 17125.97 88888.00 2020-02-08 22:16:44.000 039 33826.79 322.96 17125.93 88888.00 2020-02-08 22:16:45.000 039 33826.82 322.97 17125.94 37916.35 2020-02-08 22:16:46.000 039 33826.80 322.97 17125.94 88888.00 2020-02-08 22:16:47.000 039 33826.80 322.94 17125.95 88888.00 2020-02-08 22:16:48.000 039 33826.79 322.96 17125.98 88888.00 2020-02-08 22:16:49.000 039 33826.79 322.94 17125.94 88888.00 2020-02-08 22:16:50.000 039 33826.77 322.93 17125.94 37916.29 2020-02-08 22:16:51.000 039 33826.76 322.92 17125.94 88888.00 2020-02-08 22:16:52.000 039 33826.77 322.95 17125.97 88888.00 2020-02-08 22:16:53.000 039 33826.73 322.95 17125.93 88888.00 2020-02-08 22:16:54.000 039 33826.72 322.99 17125.96 88888.00 2020-02-08 22:16:55.000 039 33826.71 322.98 17125.97 37916.17 2020-02-08 22:16:56.000 039 33826.72 322.97 17125.98 88888.00 2020-02-08 22:16:57.000 039 33826.71 322.97 17125.97 88888.00 2020-02-08 22:16:58.000 039 33826.69 322.95 17126.00 88888.00 2020-02-08 22:16:59.000 039 33826.67 322.97 17125.97 88888.00 2020-02-08 22:17:00.000 039 33826.67 323.02 17125.93 37916.24 2020-02-08 22:17:01.000 039 33826.65 323.00 17125.98 88888.00 2020-02-08 22:17:02.000 039 33826.63 323.00 17125.99 88888.00 2020-02-08 22:17:03.000 039 33826.62 323.03 17125.98 88888.00 2020-02-08 22:17:04.000 039 33826.63 323.06 17125.98 88888.00 2020-02-08 22:17:05.000 039 33826.64 323.08 17126.01 37916.12 2020-02-08 22:17:06.000 039 33826.62 323.07 17126.00 88888.00 2020-02-08 22:17:07.000 039 33826.62 323.09 17125.97 88888.00 2020-02-08 22:17:08.000 039 33826.61 323.07 17125.97 88888.00 2020-02-08 22:17:09.000 039 33826.57 323.07 17125.99 88888.00 2020-02-08 22:17:10.000 039 33826.57 323.05 17126.02 37916.20 2020-02-08 22:17:11.000 039 33826.56 323.03 17125.98 88888.00 2020-02-08 22:17:12.000 039 33826.58 322.97 17125.94 88888.00 2020-02-08 22:17:13.000 039 33826.57 323.00 17125.97 88888.00 2020-02-08 22:17:14.000 039 33826.55 323.00 17126.01 88888.00 2020-02-08 22:17:15.000 039 33826.54 322.99 17126.02 37916.06 2020-02-08 22:17:16.000 039 33826.57 323.02 17126.03 88888.00 2020-02-08 22:17:17.000 039 33826.60 323.07 17126.03 88888.00 2020-02-08 22:17:18.000 039 33826.59 323.07 17126.04 88888.00 2020-02-08 22:17:19.000 039 33826.60 323.08 17125.98 88888.00 2020-02-08 22:17:20.000 039 33826.56 323.10 17125.99 37916.09 2020-02-08 22:17:21.000 039 33826.57 323.13 17126.00 88888.00 2020-02-08 22:17:22.000 039 33826.58 323.10 17126.05 88888.00 2020-02-08 22:17:23.000 039 33826.59 323.06 17126.07 88888.00 2020-02-08 22:17:24.000 039 33826.59 323.10 17126.06 88888.00 2020-02-08 22:17:25.000 039 33826.54 323.11 17126.07 37916.04 2020-02-08 22:17:26.000 039 33826.53 323.12 17126.07 88888.00 2020-02-08 22:17:27.000 039 33826.52 323.12 17126.04 88888.00 2020-02-08 22:17:28.000 039 33826.52 323.11 17126.07 88888.00 2020-02-08 22:17:29.000 039 33826.50 323.14 17126.07 88888.00 2020-02-08 22:17:30.000 039 33826.48 323.15 17126.09 37916.05 2020-02-08 22:17:31.000 039 33826.53 323.12 17126.04 88888.00 2020-02-08 22:17:32.000 039 33826.48 323.15 17126.03 88888.00 2020-02-08 22:17:33.000 039 33826.49 323.15 17126.05 88888.00 2020-02-08 22:17:34.000 039 33826.48 323.16 17126.05 88888.00 2020-02-08 22:17:35.000 039 33826.47 323.14 17126.01 37915.99 2020-02-08 22:17:36.000 039 33826.43 323.10 17126.05 88888.00 2020-02-08 22:17:37.000 039 33826.43 323.10 17126.05 88888.00 2020-02-08 22:17:38.000 039 33826.40 323.10 17126.05 88888.00 2020-02-08 22:17:39.000 039 33826.41 323.13 17126.02 88888.00 2020-02-08 22:17:40.000 039 33826.41 323.11 17126.07 37916.04 2020-02-08 22:17:41.000 039 33826.40 323.16 17126.08 88888.00 2020-02-08 22:17:42.000 039 33826.42 323.20 17126.08 88888.00 2020-02-08 22:17:43.000 039 33826.40 323.18 17126.08 88888.00 2020-02-08 22:17:44.000 039 33826.42 323.18 17126.09 88888.00 2020-02-08 22:17:45.000 039 33826.42 323.22 17126.04 37915.95 2020-02-08 22:17:46.000 039 33826.40 323.23 17126.06 88888.00 2020-02-08 22:17:47.000 039 33826.38 323.25 17126.07 88888.00 2020-02-08 22:17:48.000 039 33826.38 323.29 17126.07 88888.00 2020-02-08 22:17:49.000 039 33826.41 323.28 17126.06 88888.00 2020-02-08 22:17:50.000 039 33826.42 323.28 17126.05 37915.97 2020-02-08 22:17:51.000 039 33826.38 323.27 17126.09 88888.00 2020-02-08 22:17:52.000 039 33826.34 323.30 17126.07 88888.00 2020-02-08 22:17:53.000 039 33826.36 323.30 17126.09 88888.00 2020-02-08 22:17:54.000 039 33826.34 323.26 17126.10 88888.00 2020-02-08 22:17:55.000 039 33826.33 323.24 17126.05 37915.95 2020-02-08 22:17:56.000 039 33826.34 323.22 17126.02 88888.00 2020-02-08 22:17:57.000 039 33826.34 323.24 17126.03 88888.00 2020-02-08 22:17:58.000 039 33826.32 323.19 17126.01 88888.00 2020-02-08 22:17:59.000 039 33826.33 323.23 17126.02 88888.00 2020-02-08 22:18:00.000 039 33826.32 323.33 17126.04 37915.85 2020-02-08 22:18:01.000 039 33826.34 323.32 17126.03 88888.00 2020-02-08 22:18:02.000 039 33826.31 323.26 17126.01 88888.00 2020-02-08 22:18:03.000 039 33826.29 323.30 17126.06 88888.00 2020-02-08 22:18:04.000 039 33826.29 323.29 17126.04 88888.00 2020-02-08 22:18:05.000 039 33826.30 323.27 17126.05 37915.90 2020-02-08 22:18:06.000 039 33826.32 323.30 17126.07 88888.00 2020-02-08 22:18:07.000 039 33826.34 323.33 17126.06 88888.00 2020-02-08 22:18:08.000 039 33826.39 323.37 17126.06 88888.00 2020-02-08 22:18:09.000 039 33826.40 323.40 17126.05 88888.00 2020-02-08 22:18:10.000 039 33826.35 323.36 17126.09 37915.83 2020-02-08 22:18:11.000 039 33826.34 323.31 17126.06 88888.00 2020-02-08 22:18:12.000 039 33826.32 323.30 17126.07 88888.00 2020-02-08 22:18:13.000 039 33826.30 323.30 17126.07 88888.00 2020-02-08 22:18:14.000 039 33826.29 323.37 17126.04 88888.00 2020-02-08 22:18:15.000 039 33826.27 323.39 17126.05 37915.86 2020-02-08 22:18:16.000 039 33826.25 323.39 17126.03 88888.00 2020-02-08 22:18:17.000 039 33826.27 323.40 17126.02 88888.00 2020-02-08 22:18:18.000 039 33826.27 323.37 17126.01 88888.00 2020-02-08 22:18:19.000 039 33826.22 323.36 17126.03 88888.00 2020-02-08 22:18:20.000 039 33826.25 323.35 17126.06 37915.78 2020-02-08 22:18:21.000 039 33826.25 323.35 17126.04 88888.00 2020-02-08 22:18:22.000 039 33826.26 323.38 17126.01 88888.00 2020-02-08 22:18:23.000 039 33826.33 323.39 17125.99 88888.00 2020-02-08 22:18:24.000 039 33826.32 323.38 17126.02 88888.00 2020-02-08 22:18:25.000 039 33826.30 323.42 17125.99 37915.85 2020-02-08 22:18:26.000 039 33826.31 323.41 17126.01 88888.00 2020-02-08 22:18:27.000 039 33826.28 323.45 17126.05 88888.00 2020-02-08 22:18:28.000 039 33826.27 323.43 17126.04 88888.00 2020-02-08 22:18:29.000 039 33826.28 323.46 17126.04 88888.00 2020-02-08 22:18:30.000 039 33826.26 323.46 17126.04 37915.79 2020-02-08 22:18:31.000 039 33826.30 323.47 17126.02 88888.00 2020-02-08 22:18:32.000 039 33826.30 323.48 17126.03 88888.00 2020-02-08 22:18:33.000 039 33826.28 323.47 17126.04 88888.00 2020-02-08 22:18:34.000 039 33826.22 323.43 17126.04 88888.00 2020-02-08 22:18:35.000 039 33826.22 323.45 17126.02 37915.85 2020-02-08 22:18:36.000 039 33826.25 323.49 17126.04 88888.00 2020-02-08 22:18:37.000 039 33826.24 323.49 17126.03 88888.00 2020-02-08 22:18:38.000 039 33826.22 323.50 17125.99 88888.00 2020-02-08 22:18:39.000 039 33826.22 323.49 17126.04 88888.00 2020-02-08 22:18:40.000 039 33826.21 323.48 17126.06 37915.77 2020-02-08 22:18:41.000 039 33826.17 323.52 17126.05 88888.00 2020-02-08 22:18:42.000 039 33826.15 323.53 17126.03 88888.00 2020-02-08 22:18:43.000 039 33826.12 323.51 17126.04 88888.00 2020-02-08 22:18:44.000 039 33826.10 323.56 17126.02 88888.00 2020-02-08 22:18:45.000 039 33826.05 323.54 17126.02 37915.65 2020-02-08 22:18:46.000 039 33826.02 323.49 17126.03 88888.00 2020-02-08 22:18:47.000 039 33826.04 323.49 17126.03 88888.00 2020-02-08 22:18:48.000 039 33826.06 323.46 17126.02 88888.00 2020-02-08 22:18:49.000 039 33826.03 323.51 17126.01 88888.00 2020-02-08 22:18:50.000 039 33826.01 323.51 17126.00 37915.62 2020-02-08 22:18:51.000 039 33826.01 323.50 17126.00 88888.00 2020-02-08 22:18:52.000 039 33825.98 323.53 17125.99 88888.00 2020-02-08 22:18:53.000 039 33825.95 323.57 17126.00 88888.00 2020-02-08 22:18:54.000 039 33825.98 323.59 17126.03 88888.00 2020-02-08 22:18:55.000 039 33826.00 323.59 17126.00 37915.50 2020-02-08 22:18:56.000 039 33825.95 323.57 17126.02 88888.00 2020-02-08 22:18:57.000 039 33825.95 323.55 17126.03 88888.00 2020-02-08 22:18:58.000 039 33825.96 323.58 17126.06 88888.00 2020-02-08 22:18:59.000 039 33825.94 323.59 17126.05 88888.00 2020-02-08 22:19:00.000 039 33825.91 323.57 17126.03 37915.60 2020-02-08 22:19:01.000 039 33825.93 323.58 17126.01 88888.00 2020-02-08 22:19:02.000 039 33825.91 323.59 17126.00 88888.00 2020-02-08 22:19:03.000 039 33825.95 323.60 17126.02 88888.00 2020-02-08 22:19:04.000 039 33825.92 323.63 17126.00 88888.00 2020-02-08 22:19:05.000 039 33825.94 323.65 17126.00 37915.58 2020-02-08 22:19:06.000 039 33825.91 323.66 17126.00 88888.00 2020-02-08 22:19:07.000 039 33825.86 323.68 17125.95 88888.00 2020-02-08 22:19:08.000 039 33825.89 323.67 17125.99 88888.00 2020-02-08 22:19:09.000 039 33825.88 323.70 17126.00 88888.00 2020-02-08 22:19:10.000 039 33825.86 323.70 17125.96 37915.52 2020-02-08 22:19:11.000 039 33825.87 323.70 17125.96 88888.00 2020-02-08 22:19:12.000 039 33825.90 323.66 17125.94 88888.00 2020-02-08 22:19:13.000 039 33825.92 323.65 17125.93 88888.00 2020-02-08 22:19:14.000 039 33825.96 323.70 17125.92 88888.00 2020-02-08 22:19:15.000 039 33825.97 323.72 17125.92 37915.46 2020-02-08 22:19:16.000 039 33825.98 323.70 17125.97 88888.00 2020-02-08 22:19:17.000 039 33825.95 323.71 17125.94 88888.00 2020-02-08 22:19:18.000 039 33825.96 323.69 17125.90 88888.00 2020-02-08 22:19:19.000 039 33825.98 323.70 17125.92 88888.00 2020-02-08 22:19:20.000 039 33825.93 323.68 17125.95 37915.57 2020-02-08 22:19:21.000 039 33825.95 323.70 17125.97 88888.00 2020-02-08 22:19:22.000 039 33825.96 323.74 17125.97 88888.00 2020-02-08 22:19:23.000 039 33825.99 323.72 17125.98 88888.00 2020-02-08 22:19:24.000 039 33825.99 323.72 17125.97 88888.00 2020-02-08 22:19:25.000 039 33825.99 323.71 17126.02 37915.50 2020-02-08 22:19:26.000 039 33825.98 323.76 17126.04 88888.00 2020-02-08 22:19:27.000 039 33825.96 323.76 17126.03 88888.00 2020-02-08 22:19:28.000 039 33826.01 323.75 17126.04 88888.00 2020-02-08 22:19:29.000 039 33826.04 323.75 17126.01 88888.00 2020-02-08 22:19:30.000 039 33826.04 323.73 17126.02 37915.48 2020-02-08 22:19:31.000 039 33826.00 323.70 17126.00 88888.00 2020-02-08 22:19:32.000 039 33825.94 323.69 17126.01 88888.00 2020-02-08 22:19:33.000 039 33825.92 323.72 17126.00 88888.00 2020-02-08 22:19:34.000 039 33825.91 323.72 17126.01 88888.00 2020-02-08 22:19:35.000 039 33825.90 323.72 17126.00 37915.51 2020-02-08 22:19:36.000 039 33825.89 323.72 17125.96 88888.00 2020-02-08 22:19:37.000 039 33825.87 323.71 17125.94 88888.00 2020-02-08 22:19:38.000 039 33825.85 323.72 17125.98 88888.00 2020-02-08 22:19:39.000 039 33825.85 323.74 17125.99 88888.00 2020-02-08 22:19:40.000 039 33825.85 323.72 17126.01 37915.58 2020-02-08 22:19:41.000 039 33825.86 323.77 17126.02 88888.00 2020-02-08 22:19:42.000 039 33825.85 323.78 17126.00 88888.00 2020-02-08 22:19:43.000 039 33825.83 323.79 17125.99 88888.00 2020-02-08 22:19:44.000 039 33825.86 323.84 17126.03 88888.00 2020-02-08 22:19:45.000 039 33825.86 323.86 17126.03 37915.37 2020-02-08 22:19:46.000 039 33825.83 323.85 17126.05 88888.00 2020-02-08 22:19:47.000 039 33825.81 323.87 17126.02 88888.00 2020-02-08 22:19:48.000 039 33825.77 323.87 17126.02 88888.00 2020-02-08 22:19:49.000 039 33825.78 323.85 17126.02 88888.00 2020-02-08 22:19:50.000 039 33825.76 323.81 17126.03 37915.44 2020-02-08 22:19:51.000 039 33825.75 323.88 17126.01 88888.00 2020-02-08 22:19:52.000 039 33825.75 323.87 17126.02 88888.00 2020-02-08 22:19:53.000 039 33825.77 323.85 17126.05 88888.00 2020-02-08 22:19:54.000 039 33825.76 323.88 17126.05 88888.00 2020-02-08 22:19:55.000 039 33825.77 323.88 17126.04 37915.37 2020-02-08 22:19:56.000 039 33825.80 323.89 17126.01 88888.00 2020-02-08 22:19:57.000 039 33825.78 323.90 17126.05 88888.00 2020-02-08 22:19:58.000 039 33825.75 323.92 17126.04 88888.00 2020-02-08 22:19:59.000 039 33825.77 323.90 17126.02 88888.00 2020-02-08 22:20:00.000 039 33825.77 323.90 17126.01 37915.45 2020-02-08 22:20:01.000 039 33825.77 323.90 17126.00 88888.00 2020-02-08 22:20:02.000 039 33825.81 323.88 17125.97 88888.00 2020-02-08 22:20:03.000 039 33825.82 323.91 17125.96 88888.00 2020-02-08 22:20:04.000 039 33825.77 323.92 17125.96 88888.00 2020-02-08 22:20:05.000 039 33825.80 323.90 17125.96 37915.38 2020-02-08 22:20:06.000 039 33825.83 323.91 17125.98 88888.00 2020-02-08 22:20:07.000 039 33825.83 323.92 17126.02 88888.00 2020-02-08 22:20:08.000 039 33825.83 323.92 17126.05 88888.00 2020-02-08 22:20:09.000 039 33825.86 323.93 17126.03 88888.00 2020-02-08 22:20:10.000 039 33825.83 323.93 17125.96 37915.42 2020-02-08 22:20:11.000 039 33825.82 323.93 17125.98 88888.00 2020-02-08 22:20:12.000 039 33825.85 323.91 17126.00 88888.00 2020-02-08 22:20:13.000 039 33825.84 323.92 17125.99 88888.00 2020-02-08 22:20:14.000 039 33825.84 323.93 17125.99 88888.00 2020-02-08 22:20:15.000 039 33825.84 323.93 17126.02 37915.48 2020-02-08 22:20:16.000 039 33825.80 323.91 17126.02 88888.00 2020-02-08 22:20:17.000 039 33825.80 323.93 17126.01 88888.00 2020-02-08 22:20:18.000 039 33825.79 323.94 17125.99 88888.00 2020-02-08 22:20:19.000 039 33825.79 323.95 17125.98 88888.00 2020-02-08 22:20:20.000 039 33825.81 323.97 17125.99 37915.39 2020-02-08 22:20:21.000 039 33825.83 323.95 17125.98 88888.00 2020-02-08 22:20:22.000 039 33825.80 323.96 17125.98 88888.00 2020-02-08 22:20:23.000 039 33825.79 323.98 17126.01 88888.00 2020-02-08 22:20:24.000 039 33825.76 324.01 17126.00 88888.00 2020-02-08 22:20:25.000 039 33825.75 323.98 17125.99 37915.41 2020-02-08 22:20:26.000 039 33825.71 324.00 17125.98 88888.00 2020-02-08 22:20:27.000 039 33825.70 324.00 17126.02 88888.00 2020-02-08 22:20:28.000 039 33825.72 323.98 17126.05 88888.00 2020-02-08 22:20:29.000 039 33825.73 323.97 17126.04 88888.00 2020-02-08 22:20:30.000 039 33825.71 323.98 17126.03 37915.30 2020-02-08 22:20:31.000 039 33825.69 324.03 17126.04 88888.00 2020-02-08 22:20:32.000 039 33825.69 324.04 17126.04 88888.00 2020-02-08 22:20:33.000 039 33825.70 324.07 17126.01 88888.00 2020-02-08 22:20:34.000 039 33825.69 324.08 17126.00 88888.00 2020-02-08 22:20:35.000 039 33825.68 324.14 17126.00 37915.33 2020-02-08 22:20:36.000 039 33825.64 324.15 17125.98 88888.00 2020-02-08 22:20:37.000 039 33825.64 324.13 17125.98 88888.00 2020-02-08 22:20:38.000 039 33825.61 324.08 17126.00 88888.00 2020-02-08 22:20:39.000 039 33825.64 324.14 17125.97 88888.00 2020-02-08 22:20:40.000 039 33825.66 324.19 17126.00 37915.26 2020-02-08 22:20:41.000 039 33825.64 324.16 17126.02 88888.00 2020-02-08 22:20:42.000 039 33825.63 324.18 17125.98 88888.00 2020-02-08 22:20:43.000 039 33825.61 324.18 17126.02 88888.00 2020-02-08 22:20:44.000 039 33825.58 324.18 17126.06 88888.00 2020-02-08 22:20:45.000 039 33825.57 324.17 17126.05 37915.25 2020-02-08 22:20:46.000 039 33825.55 324.19 17126.03 88888.00 2020-02-08 22:20:47.000 039 33825.54 324.20 17126.04 88888.00 2020-02-08 22:20:48.000 039 33825.58 324.21 17126.04 88888.00 2020-02-08 22:20:49.000 039 33825.58 324.25 17126.05 88888.00 2020-02-08 22:20:50.000 039 33825.57 324.21 17126.07 37915.20 2020-02-08 22:20:51.000 039 33825.56 324.23 17126.10 88888.00 2020-02-08 22:20:52.000 039 33825.58 324.26 17126.09 88888.00 2020-02-08 22:20:53.000 039 33825.56 324.29 17126.07 88888.00 2020-02-08 22:20:54.000 039 33825.54 324.27 17126.06 88888.00 2020-02-08 22:20:55.000 039 33825.54 324.27 17126.04 37915.27 2020-02-08 22:20:56.000 039 33825.49 324.28 17126.06 88888.00 2020-02-08 22:20:57.000 039 33825.49 324.28 17126.07 88888.00 2020-02-08 22:20:58.000 039 33825.47 324.25 17126.05 88888.00 2020-02-08 22:20:59.000 039 33825.49 324.27 17126.03 88888.00 2020-02-08 22:21:00.000 039 33825.53 324.29 17125.98 37915.26 2020-02-08 22:21:01.000 039 33825.51 324.28 17126.01 88888.00 2020-02-08 22:21:02.000 039 33825.50 324.29 17126.04 88888.00 2020-02-08 22:21:03.000 039 33825.52 324.26 17125.98 88888.00 2020-02-08 22:21:04.000 039 33825.48 324.27 17126.03 88888.00 2020-02-08 22:21:05.000 039 33825.48 324.28 17126.06 37915.18 2020-02-08 22:21:06.000 039 33825.49 324.29 17126.04 88888.00 2020-02-08 22:21:07.000 039 33825.50 324.32 17126.03 88888.00 2020-02-08 22:21:08.000 039 33825.52 324.32 17126.00 88888.00 2020-02-08 22:21:09.000 039 33825.51 324.33 17126.03 88888.00 2020-02-08 22:21:10.000 039 33825.50 324.31 17126.08 37915.10 2020-02-08 22:21:11.000 039 33825.46 324.33 17126.09 88888.00 2020-02-08 22:21:12.000 039 33825.48 324.33 17126.11 88888.00 2020-02-08 22:21:13.000 039 33825.48 324.31 17126.08 88888.00 2020-02-08 22:21:14.000 039 33825.47 324.30 17126.03 88888.00 2020-02-08 22:21:15.000 039 33825.46 324.30 17126.02 37915.13 2020-02-08 22:21:16.000 039 33825.45 324.33 17126.02 88888.00 2020-02-08 22:21:17.000 039 33825.52 324.34 17126.06 88888.00 2020-02-08 22:21:18.000 039 33825.52 324.33 17126.05 88888.00 2020-02-08 22:21:19.000 039 33825.53 324.36 17126.05 88888.00 2020-02-08 22:21:20.000 039 33825.50 324.35 17126.07 37915.11 2020-02-08 22:21:21.000 039 33825.46 324.38 17126.04 88888.00 2020-02-08 22:21:22.000 039 33825.49 324.37 17126.00 88888.00 2020-02-08 22:21:23.000 039 33825.52 324.41 17126.03 88888.00 2020-02-08 22:21:24.000 039 33825.50 324.38 17126.05 88888.00 2020-02-08 22:21:25.000 039 33825.53 324.35 17126.02 37915.15 2020-02-08 22:21:26.000 039 33825.56 324.41 17126.04 88888.00 2020-02-08 22:21:27.000 039 33825.52 324.40 17126.08 88888.00 2020-02-08 22:21:28.000 039 33825.54 324.46 17126.08 88888.00 2020-02-08 22:21:29.000 039 33825.54 324.45 17126.06 88888.00 2020-02-08 22:21:30.000 039 33825.53 324.41 17126.07 37915.06 2020-02-08 22:21:31.000 039 33825.53 324.46 17126.11 88888.00 2020-02-08 22:21:32.000 039 33825.47 324.44 17126.10 88888.00 2020-02-08 22:21:33.000 039 33825.48 324.48 17126.08 88888.00 2020-02-08 22:21:34.000 039 33825.49 324.47 17126.10 88888.00 2020-02-08 22:21:35.000 039 33825.49 324.46 17126.12 37915.16 2020-02-08 22:21:36.000 039 33825.49 324.44 17126.15 88888.00 2020-02-08 22:21:37.000 039 33825.45 324.42 17126.12 88888.00 2020-02-08 22:21:38.000 039 33825.43 324.46 17126.07 88888.00 2020-02-08 22:21:39.000 039 33825.45 324.51 17126.10 88888.00 2020-02-08 22:21:40.000 039 33825.43 324.51 17126.09 37915.07 2020-02-08 22:21:41.000 039 33825.45 324.49 17126.10 88888.00 2020-02-08 22:21:42.000 039 33825.45 324.48 17126.08 88888.00 2020-02-08 22:21:43.000 039 33825.45 324.49 17126.08 88888.00 2020-02-08 22:21:44.000 039 33825.45 324.53 17126.07 88888.00 2020-02-08 22:21:45.000 039 33825.47 324.55 17126.05 37915.20 2020-02-08 22:21:46.000 039 33825.49 324.54 17126.04 88888.00 2020-02-08 22:21:47.000 039 33825.50 324.55 17126.02 88888.00 2020-02-08 22:21:48.000 039 33825.50 324.55 17126.03 88888.00 2020-02-08 22:21:49.000 039 33825.53 324.55 17126.08 88888.00 2020-02-08 22:21:50.000 039 33825.51 324.55 17126.12 37915.04 2020-02-08 22:21:51.000 039 33825.50 324.53 17126.12 88888.00 2020-02-08 22:21:52.000 039 33825.49 324.53 17126.09 88888.00 2020-02-08 22:21:53.000 039 33825.46 324.56 17126.07 88888.00 2020-02-08 22:21:54.000 039 33825.49 324.55 17126.07 88888.00 2020-02-08 22:21:55.000 039 33825.50 324.56 17126.07 37915.18 2020-02-08 22:21:56.000 039 33825.52 324.55 17126.05 88888.00 2020-02-08 22:21:57.000 039 33825.49 324.57 17126.02 88888.00 2020-02-08 22:21:58.000 039 33825.48 324.56 17126.05 88888.00 2020-02-08 22:21:59.000 039 33825.48 324.58 17126.05 88888.00 2020-02-08 22:22:00.000 039 33825.46 324.58 17126.04 37915.20 2020-02-08 22:22:01.000 039 33825.43 324.59 17126.05 88888.00 2020-02-08 22:22:02.000 039 33825.43 324.58 17126.06 88888.00 2020-02-08 22:22:03.000 039 33825.44 324.62 17126.07 88888.00 2020-02-08 22:22:04.000 039 33825.42 324.61 17126.06 88888.00 2020-02-08 22:22:05.000 039 33825.43 324.57 17126.04 37915.11 2020-02-08 22:22:06.000 039 33825.40 324.57 17126.03 88888.00 2020-02-08 22:22:07.000 039 33825.41 324.60 17126.02 88888.00 2020-02-08 22:22:08.000 039 33825.42 324.64 17126.01 88888.00 2020-02-08 22:22:09.000 039 33825.45 324.63 17126.00 88888.00 2020-02-08 22:22:10.000 039 33825.45 324.62 17126.03 37915.17 2020-02-08 22:22:11.000 039 33825.42 324.66 17126.01 88888.00 2020-02-08 22:22:12.000 039 33825.40 324.71 17126.00 88888.00 2020-02-08 22:22:13.000 039 33825.36 324.76 17125.98 88888.00 2020-02-08 22:22:14.000 039 33825.35 324.70 17125.97 88888.00 2020-02-08 22:22:15.000 039 33825.37 324.68 17125.94 37915.11 2020-02-08 22:22:16.000 039 33825.37 324.70 17125.95 88888.00 2020-02-08 22:22:17.000 039 33825.37 324.68 17125.94 88888.00 2020-02-08 22:22:18.000 039 33825.38 324.65 17125.95 88888.00 2020-02-08 22:22:19.000 039 33825.35 324.62 17125.94 88888.00 2020-02-08 22:22:20.000 039 33825.35 324.59 17125.92 37915.11 2020-02-08 22:22:21.000 039 33825.39 324.61 17125.94 88888.00 2020-02-08 22:22:22.000 039 33825.38 324.64 17125.93 88888.00 2020-02-08 22:22:23.000 039 33825.38 324.67 17125.94 88888.00 2020-02-08 22:22:24.000 039 33825.38 324.66 17125.95 88888.00 2020-02-08 22:22:25.000 039 33825.38 324.70 17125.95 37915.12 2020-02-08 22:22:26.000 039 33825.37 324.78 17125.98 88888.00 2020-02-08 22:22:27.000 039 33825.36 324.77 17125.96 88888.00 2020-02-08 22:22:28.000 039 33825.36 324.72 17125.96 88888.00 2020-02-08 22:22:29.000 039 33825.37 324.73 17125.97 88888.00 2020-02-08 22:22:30.000 039 33825.35 324.74 17125.97 37915.05 2020-02-08 22:22:31.000 039 33825.38 324.77 17125.98 88888.00 2020-02-08 22:22:32.000 039 33825.35 324.75 17125.96 88888.00 2020-02-08 22:22:33.000 039 33825.35 324.73 17125.92 88888.00 2020-02-08 22:22:34.000 039 33825.36 324.72 17125.91 88888.00 2020-02-08 22:22:35.000 039 33825.34 324.71 17125.91 37914.99 2020-02-08 22:22:36.000 039 33825.36 324.72 17125.96 88888.00 2020-02-08 22:22:37.000 039 33825.39 324.77 17125.98 88888.00 2020-02-08 22:22:38.000 039 33825.43 324.78 17125.98 88888.00 2020-02-08 22:22:39.000 039 33825.43 324.78 17125.99 88888.00 2020-02-08 22:22:40.000 039 33825.44 324.77 17126.01 37914.99 2020-02-08 22:22:41.000 039 33825.47 324.75 17126.01 88888.00 2020-02-08 22:22:42.000 039 33825.44 324.75 17125.96 88888.00 2020-02-08 22:22:43.000 039 33825.48 324.78 17125.93 88888.00 2020-02-08 22:22:44.000 039 33825.51 324.77 17125.98 88888.00 2020-02-08 22:22:45.000 039 33825.49 324.75 17126.00 37915.08 2020-02-08 22:22:46.000 039 33825.47 324.72 17126.00 88888.00 2020-02-08 22:22:47.000 039 33825.46 324.74 17126.00 88888.00 2020-02-08 22:22:48.000 039 33825.47 324.74 17125.98 88888.00 2020-02-08 22:22:49.000 039 33825.48 324.74 17125.98 88888.00 2020-02-08 22:22:50.000 039 33825.45 324.78 17126.00 37915.15 2020-02-08 22:22:51.000 039 33825.46 324.78 17125.98 88888.00 2020-02-08 22:22:52.000 039 33825.49 324.81 17125.95 88888.00 2020-02-08 22:22:53.000 039 33825.51 324.81 17125.98 88888.00 2020-02-08 22:22:54.000 039 33825.52 324.77 17125.99 88888.00 2020-02-08 22:22:55.000 039 33825.52 324.82 17125.98 37915.13 2020-02-08 22:22:56.000 039 33825.53 324.82 17125.96 88888.00 2020-02-08 22:22:57.000 039 33825.51 324.83 17125.97 88888.00 2020-02-08 22:22:58.000 039 33825.49 324.81 17125.97 88888.00 2020-02-08 22:22:59.000 039 33825.50 324.79 17125.95 88888.00 2020-02-08 22:23:00.000 039 33825.50 324.78 17125.96 37915.11 2020-02-08 22:23:01.000 039 33825.48 324.79 17125.93 88888.00 2020-02-08 22:23:02.000 039 33825.47 324.79 17125.94 88888.00 2020-02-08 22:23:03.000 039 33825.46 324.85 17126.02 88888.00 2020-02-08 22:23:04.000 039 33825.47 324.84 17126.03 88888.00 2020-02-08 22:23:05.000 039 33825.45 324.82 17125.96 37915.03 2020-02-08 22:23:06.000 039 33825.45 324.83 17125.95 88888.00 2020-02-08 22:23:07.000 039 33825.45 324.86 17125.93 88888.00 2020-02-08 22:23:08.000 039 33825.47 324.82 17125.95 88888.00 2020-02-08 22:23:09.000 039 33825.47 324.81 17125.97 88888.00 2020-02-08 22:23:10.000 039 33825.46 324.85 17126.00 37915.14 2020-02-08 22:23:11.000 039 33825.47 324.87 17125.99 88888.00 2020-02-08 22:23:12.000 039 33825.44 324.85 17125.98 88888.00 2020-02-08 22:23:13.000 039 33825.46 324.83 17125.95 88888.00 2020-02-08 22:23:14.000 039 33825.46 324.86 17125.95 88888.00 2020-02-08 22:23:15.000 039 33825.43 324.85 17125.96 37915.03 2020-02-08 22:23:16.000 039 33825.43 324.82 17125.97 88888.00 2020-02-08 22:23:17.000 039 33825.43 324.85 17125.99 88888.00 2020-02-08 22:23:18.000 039 33825.44 324.82 17125.97 88888.00 2020-02-08 22:23:19.000 039 33825.47 324.83 17125.96 88888.00 2020-02-08 22:23:20.000 039 33825.47 324.85 17125.97 37915.08 2020-02-08 22:23:21.000 039 33825.40 324.89 17125.98 88888.00 2020-02-08 22:23:22.000 039 33825.37 324.88 17125.99 88888.00 2020-02-08 22:23:23.000 039 33825.38 324.87 17125.97 88888.00 2020-02-08 22:23:24.000 039 33825.35 324.89 17125.96 88888.00 2020-02-08 22:23:25.000 039 33825.37 324.89 17125.91 37915.10 2020-02-08 22:23:26.000 039 33825.38 324.93 17125.96 88888.00 2020-02-08 22:23:27.000 039 33825.41 324.92 17125.93 88888.00 2020-02-08 22:23:28.000 039 33825.40 324.92 17125.92 88888.00 2020-02-08 22:23:29.000 039 33825.37 324.91 17125.96 88888.00 2020-02-08 22:23:30.000 039 33825.34 324.88 17125.94 37915.05 2020-02-08 22:23:31.000 039 33825.35 324.87 17125.96 88888.00 2020-02-08 22:23:32.000 039 33825.36 324.91 17125.94 88888.00 2020-02-08 22:23:33.000 039 33825.36 324.96 17125.92 88888.00 2020-02-08 22:23:34.000 039 33825.36 324.93 17125.95 88888.00 2020-02-08 22:23:35.000 039 33825.37 324.93 17125.94 37915.08 2020-02-08 22:23:36.000 039 33825.35 324.94 17125.96 88888.00 2020-02-08 22:23:37.000 039 33825.33 324.95 17125.95 88888.00 2020-02-08 22:23:38.000 039 33825.34 324.96 17125.95 88888.00 2020-02-08 22:23:39.000 039 33825.36 324.98 17125.91 88888.00 2020-02-08 22:23:40.000 039 33825.35 325.00 17125.93 37915.09 2020-02-08 22:23:41.000 039 33825.36 324.98 17125.95 88888.00 2020-02-08 22:23:42.000 039 33825.36 324.96 17125.95 88888.00 2020-02-08 22:23:43.000 039 33825.37 324.97 17125.93 88888.00 2020-02-08 22:23:44.000 039 33825.36 324.99 17125.94 88888.00 2020-02-08 22:23:45.000 039 33825.34 324.99 17125.96 37915.03 2020-02-08 22:23:46.000 039 33825.34 324.99 17125.94 88888.00 2020-02-08 22:23:47.000 039 33825.34 325.00 17125.95 88888.00 2020-02-08 22:23:48.000 039 33825.35 324.96 17125.97 88888.00 2020-02-08 22:23:49.000 039 33825.34 324.98 17125.93 88888.00 2020-02-08 22:23:50.000 039 33825.34 324.96 17125.97 37915.03 2020-02-08 22:23:51.000 039 33825.38 324.97 17125.97 88888.00 2020-02-08 22:23:52.000 039 33825.39 324.98 17125.94 88888.00 2020-02-08 22:23:53.000 039 33825.36 324.99 17125.91 88888.00 2020-02-08 22:23:54.000 039 33825.38 325.00 17125.91 88888.00 2020-02-08 22:23:55.000 039 33825.38 324.99 17125.93 37915.03 2020-02-08 22:23:56.000 039 33825.38 325.01 17125.94 88888.00 2020-02-08 22:23:57.000 039 33825.38 325.00 17125.95 88888.00 2020-02-08 22:23:58.000 039 33825.44 325.03 17125.98 88888.00 2020-02-08 22:23:59.000 039 33825.46 325.07 17125.96 88888.00 2020-02-08 22:24:00.000 039 33825.50 325.11 17125.96 37915.08 2020-02-08 22:24:01.000 039 33825.52 325.09 17126.02 88888.00 2020-02-08 22:24:02.000 039 33825.50 325.03 17125.99 88888.00 2020-02-08 22:24:03.000 039 33825.51 325.01 17125.97 88888.00 2020-02-08 22:24:04.000 039 33825.50 324.99 17125.97 88888.00 2020-02-08 22:24:05.000 039 33825.49 325.02 17125.94 37915.14 2020-02-08 22:24:06.000 039 33825.53 325.02 17125.94 88888.00 2020-02-08 22:24:07.000 039 33825.54 325.00 17125.99 88888.00 2020-02-08 22:24:08.000 039 33825.55 324.98 17125.95 88888.00 2020-02-08 22:24:09.000 039 33825.52 324.96 17125.92 88888.00 2020-02-08 22:24:10.000 039 33825.52 324.94 17125.95 37915.12 2020-02-08 22:24:11.000 039 33825.52 324.91 17125.95 88888.00 2020-02-08 22:24:12.000 039 33825.54 324.97 17125.95 88888.00 2020-02-08 22:24:13.000 039 33825.52 324.98 17125.98 88888.00 2020-02-08 22:24:14.000 039 33825.51 324.98 17126.00 88888.00 2020-02-08 22:24:15.000 039 33825.56 324.97 17126.00 37915.15 2020-02-08 22:24:16.000 039 33825.51 324.98 17125.95 88888.00 2020-02-08 22:24:17.000 039 33825.52 324.97 17125.94 88888.00 2020-02-08 22:24:18.000 039 33825.52 324.98 17125.89 88888.00 2020-02-08 22:24:19.000 039 33825.55 324.96 17125.87 88888.00 2020-02-08 22:24:20.000 039 33825.53 324.98 17125.91 37915.10 2020-02-08 22:24:21.000 039 33825.54 325.03 17125.92 88888.00 2020-02-08 22:24:22.000 039 33825.54 325.02 17125.90 88888.00 2020-02-08 22:24:23.000 039 33825.55 325.02 17125.92 88888.00 2020-02-08 22:24:24.000 039 33825.57 325.05 17125.93 88888.00 2020-02-08 22:24:25.000 039 33825.54 325.08 17125.96 37915.23 2020-02-08 22:24:26.000 039 33825.55 325.09 17125.92 88888.00 2020-02-08 22:24:27.000 039 33825.56 325.09 17125.95 88888.00 2020-02-08 22:24:28.000 039 33825.58 325.07 17125.97 88888.00 2020-02-08 22:24:29.000 039 33825.57 325.12 17125.96 88888.00 2020-02-08 22:24:30.000 039 33825.59 325.12 17125.94 37915.12 2020-02-08 22:24:31.000 039 33825.57 325.09 17125.88 88888.00 2020-02-08 22:24:32.000 039 33825.58 325.09 17125.86 88888.00 2020-02-08 22:24:33.000 039 33825.58 325.13 17125.88 88888.00 2020-02-08 22:24:34.000 039 33825.55 325.16 17125.87 88888.00 2020-02-08 22:24:35.000 039 33825.56 325.15 17125.91 37915.18 2020-02-08 22:24:36.000 039 33825.59 325.14 17125.94 88888.00 2020-02-08 22:24:37.000 039 33825.59 325.08 17125.96 88888.00 2020-02-08 22:24:38.000 039 33825.62 325.10 17125.91 88888.00 2020-02-08 22:24:39.000 039 33825.62 325.05 17125.91 88888.00 2020-02-08 22:24:40.000 039 33825.66 325.09 17125.92 37915.16 2020-02-08 22:24:41.000 039 33825.66 325.05 17125.93 88888.00 2020-02-08 22:24:42.000 039 33825.65 325.03 17125.94 88888.00 2020-02-08 22:24:43.000 039 33825.64 325.03 17125.99 88888.00 2020-02-08 22:24:44.000 039 33825.67 325.08 17125.98 88888.00 2020-02-08 22:24:45.000 039 33825.73 325.07 17125.96 37915.22 2020-02-08 22:24:46.000 039 33825.75 325.10 17125.96 88888.00 2020-02-08 22:24:47.000 039 33825.75 325.11 17125.93 88888.00 2020-02-08 22:24:48.000 039 33825.73 325.09 17125.94 88888.00 2020-02-08 22:24:49.000 039 33825.74 325.04 17125.94 88888.00 2020-02-08 22:24:50.000 039 33825.75 325.04 17125.96 37915.20 2020-02-08 22:24:51.000 039 33825.74 325.11 17125.92 88888.00 2020-02-08 22:24:52.000 039 33825.72 325.07 17125.93 88888.00 2020-02-08 22:24:53.000 039 33825.73 325.04 17125.97 88888.00 2020-02-08 22:24:54.000 039 33825.76 325.06 17125.96 88888.00 2020-02-08 22:24:55.000 039 33825.76 325.08 17125.97 37915.34 2020-02-08 22:24:56.000 039 33825.75 325.10 17125.95 88888.00 2020-02-08 22:24:57.000 039 33825.74 325.09 17125.96 88888.00 2020-02-08 22:24:58.000 039 33825.78 325.10 17125.93 88888.00 2020-02-08 22:24:59.000 039 33825.73 325.07 17125.92 88888.00 2020-02-08 22:25:00.000 039 33825.74 325.09 17125.94 37915.35 2020-02-08 22:25:01.000 039 33825.81 325.09 17125.90 88888.00 2020-02-08 22:25:02.000 039 33825.77 325.07 17125.90 88888.00 2020-02-08 22:25:03.000 039 33825.77 325.05 17125.94 88888.00 2020-02-08 22:25:04.000 039 33825.79 325.05 17125.93 88888.00 2020-02-08 22:25:05.000 039 33825.82 325.03 17125.90 37915.34 2020-02-08 22:25:06.000 039 33825.84 325.04 17125.91 88888.00 2020-02-08 22:25:07.000 039 33825.86 325.02 17125.92 88888.00 2020-02-08 22:25:08.000 039 33825.83 325.03 17125.90 88888.00 2020-02-08 22:25:09.000 039 33825.84 325.03 17125.89 88888.00 2020-02-08 22:25:10.000 039 33825.87 325.00 17125.89 37915.42 2020-02-08 22:25:11.000 039 33825.91 325.00 17125.90 88888.00 2020-02-08 22:25:12.000 039 33825.87 324.99 17125.92 88888.00 2020-02-08 22:25:13.000 039 33825.89 325.00 17125.94 88888.00 2020-02-08 22:25:14.000 039 33825.88 325.01 17125.93 88888.00 2020-02-08 22:25:15.000 039 33825.85 325.02 17125.94 37915.39 2020-02-08 22:25:16.000 039 33825.86 325.02 17125.94 88888.00 2020-02-08 22:25:17.000 039 33825.85 325.02 17125.92 88888.00 2020-02-08 22:25:18.000 039 33825.85 325.08 17125.92 88888.00 2020-02-08 22:25:19.000 039 33825.83 325.07 17125.89 88888.00 2020-02-08 22:25:20.000 039 33825.83 325.05 17125.89 37915.34 2020-02-08 22:25:21.000 039 33825.83 325.05 17125.90 88888.00 2020-02-08 22:25:22.000 039 33825.83 325.03 17125.92 88888.00 2020-02-08 22:25:23.000 039 33825.82 325.03 17125.95 88888.00 2020-02-08 22:25:24.000 039 33825.82 325.03 17125.88 88888.00 2020-02-08 22:25:25.000 039 33825.84 325.08 17125.88 37915.28 2020-02-08 22:25:26.000 039 33825.83 325.03 17125.89 88888.00 2020-02-08 22:25:27.000 039 33825.81 325.04 17125.89 88888.00 2020-02-08 22:25:28.000 039 33825.77 325.03 17125.90 88888.00 2020-02-08 22:25:29.000 039 33825.76 325.02 17125.89 88888.00 2020-02-08 22:25:30.000 039 33825.70 325.02 17125.83 37915.31 2020-02-08 22:25:31.000 039 33825.70 325.05 17125.84 88888.00 2020-02-08 22:25:32.000 039 33825.69 325.04 17125.86 88888.00 2020-02-08 22:25:33.000 039 33825.68 325.04 17125.88 88888.00 2020-02-08 22:25:34.000 039 33825.71 325.01 17125.89 88888.00 2020-02-08 22:25:35.000 039 33825.72 325.04 17125.87 37915.23 2020-02-08 22:25:36.000 039 33825.71 325.12 17125.86 88888.00 2020-02-08 22:25:37.000 039 33825.70 325.12 17125.86 88888.00 2020-02-08 22:25:38.000 039 33825.67 325.10 17125.88 88888.00 2020-02-08 22:25:39.000 039 33825.64 325.04 17125.90 88888.00 2020-02-08 22:25:40.000 039 33825.62 325.03 17125.89 37915.27 2020-02-08 22:25:41.000 039 33825.61 325.02 17125.89 88888.00 2020-02-08 22:25:42.000 039 33825.61 325.05 17125.85 88888.00 2020-02-08 22:25:43.000 039 33825.58 325.04 17125.89 88888.00 2020-02-08 22:25:44.000 039 33825.59 325.05 17125.86 88888.00 2020-02-08 22:25:45.000 039 33825.55 325.07 17125.87 37915.25 2020-02-08 22:25:46.000 039 33825.54 325.08 17125.89 88888.00 2020-02-08 22:25:47.000 039 33825.52 325.08 17125.86 88888.00 2020-02-08 22:25:48.000 039 33825.49 325.03 17125.85 88888.00 2020-02-08 22:25:49.000 039 33825.50 325.05 17125.83 88888.00 2020-02-08 22:25:50.000 039 33825.54 325.03 17125.87 37915.17 2020-02-08 22:25:51.000 039 33825.53 325.02 17125.84 88888.00 2020-02-08 22:25:52.000 039 33825.51 325.05 17125.84 88888.00 2020-02-08 22:25:53.000 039 33825.47 325.10 17125.90 88888.00 2020-02-08 22:25:54.000 039 33825.47 325.13 17125.93 88888.00 2020-02-08 22:25:55.000 039 33825.51 325.08 17125.92 37915.12 2020-02-08 22:25:56.000 039 33825.52 325.02 17125.89 88888.00 2020-02-08 22:25:57.000 039 33825.50 325.03 17125.89 88888.00 2020-02-08 22:25:58.000 039 33825.53 325.02 17125.93 88888.00 2020-02-08 22:25:59.000 039 33825.50 325.07 17125.92 88888.00 2020-02-08 22:26:00.000 039 33825.50 325.07 17125.93 37915.15 2020-02-08 22:26:01.000 039 33825.49 325.05 17125.92 88888.00 2020-02-08 22:26:02.000 039 33825.52 325.08 17125.90 88888.00 2020-02-08 22:26:03.000 039 33825.49 325.11 17125.87 88888.00 2020-02-08 22:26:04.000 039 33825.46 325.12 17125.85 88888.00 2020-02-08 22:26:05.000 039 33825.50 325.11 17125.90 37915.07 2020-02-08 22:26:06.000 039 33825.49 325.11 17125.94 88888.00 2020-02-08 22:26:07.000 039 33825.47 325.11 17125.93 88888.00 2020-02-08 22:26:08.000 039 33825.49 325.09 17125.92 88888.00 2020-02-08 22:26:09.000 039 33825.47 325.08 17125.89 88888.00 2020-02-08 22:26:10.000 039 33825.43 325.13 17125.88 37915.11 2020-02-08 22:26:11.000 039 33825.42 325.12 17125.87 88888.00 2020-02-08 22:26:12.000 039 33825.51 325.13 17125.86 88888.00 2020-02-08 22:26:13.000 039 33825.51 325.12 17125.88 88888.00 2020-02-08 22:26:14.000 039 33825.49 325.14 17125.89 88888.00 2020-02-08 22:26:15.000 039 33825.44 325.09 17125.91 37915.16 2020-02-08 22:26:16.000 039 33825.49 325.05 17125.91 88888.00 2020-02-08 22:26:17.000 039 33825.52 325.03 17125.92 88888.00 2020-02-08 22:26:18.000 039 33825.53 325.07 17125.94 88888.00 2020-02-08 22:26:19.000 039 33825.51 325.07 17125.94 88888.00 2020-02-08 22:26:20.000 039 33825.51 325.06 17125.90 37915.10 2020-02-08 22:26:21.000 039 33825.53 325.07 17125.93 88888.00 2020-02-08 22:26:22.000 039 33825.54 325.10 17125.95 88888.00 2020-02-08 22:26:23.000 039 33825.57 325.05 17125.92 88888.00 2020-02-08 22:26:24.000 039 33825.57 325.01 17125.90 88888.00 2020-02-08 22:26:25.000 039 33825.62 325.01 17125.92 37915.13 2020-02-08 22:26:26.000 039 33825.61 325.02 17125.92 88888.00 2020-02-08 22:26:27.000 039 33825.57 325.05 17125.94 88888.00 2020-02-08 22:26:28.000 039 33825.60 325.05 17125.94 88888.00 2020-02-08 22:26:29.000 039 33825.60 325.02 17125.97 88888.00 2020-02-08 22:26:30.000 039 33825.56 325.02 17125.97 37915.24 2020-02-08 22:26:31.000 039 33825.51 325.02 17125.93 88888.00 2020-02-08 22:26:32.000 039 33825.55 324.99 17125.91 88888.00 2020-02-08 22:26:33.000 039 33825.59 325.00 17125.91 88888.00 2020-02-08 22:26:34.000 039 33825.59 325.02 17125.93 88888.00 2020-02-08 22:26:35.000 039 33825.60 325.05 17125.93 37915.18 2020-02-08 22:26:36.000 039 33825.60 325.03 17125.88 88888.00 2020-02-08 22:26:37.000 039 33825.61 325.04 17125.90 88888.00 2020-02-08 22:26:38.000 039 33825.60 324.99 17125.95 88888.00 2020-02-08 22:26:39.000 039 33825.61 324.96 17125.95 88888.00 2020-02-08 22:26:40.000 039 33825.61 324.94 17125.93 37915.13 2020-02-08 22:26:41.000 039 33825.63 324.91 17125.91 88888.00 2020-02-08 22:26:42.000 039 33825.63 324.93 17125.91 88888.00 2020-02-08 22:26:43.000 039 33825.62 324.98 17125.89 88888.00 2020-02-08 22:26:44.000 039 33825.64 325.00 17125.91 88888.00 2020-02-08 22:26:45.000 039 33825.59 324.95 17125.91 37915.18 2020-02-08 22:26:46.000 039 33825.58 324.91 17125.91 88888.00 2020-02-08 22:26:47.000 039 33825.60 324.88 17125.92 88888.00 2020-02-08 22:26:48.000 039 33825.59 324.87 17125.92 88888.00 2020-02-08 22:26:49.000 039 33825.61 324.86 17125.94 88888.00 2020-02-08 22:26:50.000 039 33825.57 324.86 17125.94 37915.15 2020-02-08 22:26:51.000 039 33825.57 324.88 17125.93 88888.00 2020-02-08 22:26:52.000 039 33825.58 324.91 17125.93 88888.00 2020-02-08 22:26:53.000 039 33825.57 324.92 17125.90 88888.00 2020-02-08 22:26:54.000 039 33825.59 324.90 17125.90 88888.00 2020-02-08 22:26:55.000 039 33825.58 324.88 17125.93 37915.13 2020-02-08 22:26:56.000 039 33825.54 324.88 17125.91 88888.00 2020-02-08 22:26:57.000 039 33825.59 324.87 17125.89 88888.00 2020-02-08 22:26:58.000 039 33825.59 324.83 17125.92 88888.00 2020-02-08 22:26:59.000 039 33825.56 324.86 17125.94 88888.00 2020-02-08 22:27:00.000 039 33825.52 324.83 17125.93 37915.11 2020-02-08 22:27:01.000 039 33825.51 324.80 17125.95 88888.00 2020-02-08 22:27:02.000 039 33825.54 324.81 17125.97 88888.00 2020-02-08 22:27:03.000 039 33825.50 324.81 17125.98 88888.00 2020-02-08 22:27:04.000 039 33825.51 324.87 17125.94 88888.00 2020-02-08 22:27:05.000 039 33825.55 324.87 17125.94 37915.11 2020-02-08 22:27:06.000 039 33825.52 324.90 17125.94 88888.00 2020-02-08 22:27:07.000 039 33825.51 324.91 17125.89 88888.00 2020-02-08 22:27:08.000 039 33825.51 324.91 17125.92 88888.00 2020-02-08 22:27:09.000 039 33825.50 324.91 17125.93 88888.00 2020-02-08 22:27:10.000 039 33825.47 324.93 17125.93 37915.13 2020-02-08 22:27:11.000 039 33825.45 324.93 17125.95 88888.00 2020-02-08 22:27:12.000 039 33825.43 324.95 17125.92 88888.00 2020-02-08 22:27:13.000 039 33825.43 324.94 17125.91 88888.00 2020-02-08 22:27:14.000 039 33825.45 324.94 17125.92 88888.00 2020-02-08 22:27:15.000 039 33825.45 324.93 17125.92 37915.21 2020-02-08 22:27:16.000 039 33825.48 324.89 17125.92 88888.00 2020-02-08 22:27:17.000 039 33825.50 324.90 17125.94 88888.00 2020-02-08 22:27:18.000 039 33825.51 324.87 17125.95 88888.00 2020-02-08 22:27:19.000 039 33825.51 324.86 17125.98 88888.00 2020-02-08 22:27:20.000 039 33825.50 324.87 17126.01 37915.20 2020-02-08 22:27:21.000 039 33825.49 324.90 17126.01 88888.00 2020-02-08 22:27:22.000 039 33825.47 324.86 17125.99 88888.00 2020-02-08 22:27:23.000 039 33825.49 324.86 17125.97 88888.00 2020-02-08 22:27:24.000 039 33825.49 324.88 17125.94 88888.00 2020-02-08 22:27:25.000 039 33825.53 324.90 17125.95 37915.20 2020-02-08 22:27:26.000 039 33825.57 324.89 17125.94 88888.00 2020-02-08 22:27:27.000 039 33825.58 324.88 17125.97 88888.00 2020-02-08 22:27:28.000 039 33825.62 324.87 17125.97 88888.00 2020-02-08 22:27:29.000 039 33825.58 324.86 17125.98 88888.00 2020-02-08 22:27:30.000 039 33825.56 324.86 17125.96 37915.15 2020-02-08 22:27:31.000 039 33825.57 324.88 17125.96 88888.00 2020-02-08 22:27:32.000 039 33825.55 324.87 17125.96 88888.00 2020-02-08 22:27:33.000 039 33825.57 324.90 17125.97 88888.00 2020-02-08 22:27:34.000 039 33825.56 324.87 17125.95 88888.00 2020-02-08 22:27:35.000 039 33825.58 324.86 17125.94 37915.16 2020-02-08 22:27:36.000 039 33825.59 324.84 17125.95 88888.00 2020-02-08 22:27:37.000 039 33825.62 324.85 17125.97 88888.00 2020-02-08 22:27:38.000 039 33825.62 324.83 17125.98 88888.00 2020-02-08 22:27:39.000 039 33825.60 324.79 17126.01 88888.00 2020-02-08 22:27:40.000 039 33825.62 324.80 17126.00 37915.18 2020-02-08 22:27:41.000 039 33825.61 324.82 17125.99 88888.00 2020-02-08 22:27:42.000 039 33825.63 324.82 17125.96 88888.00 2020-02-08 22:27:43.000 039 33825.63 324.88 17125.95 88888.00 2020-02-08 22:27:44.000 039 33825.64 324.84 17125.94 88888.00 2020-02-08 22:27:45.000 039 33825.67 324.81 17125.93 37915.17 2020-02-08 22:27:46.000 039 33825.64 324.79 17125.92 88888.00 2020-02-08 22:27:47.000 039 33825.63 324.82 17125.94 88888.00 2020-02-08 22:27:48.000 039 33825.61 324.80 17125.99 88888.00 2020-02-08 22:27:49.000 039 33825.61 324.77 17125.96 88888.00 2020-02-08 22:27:50.000 039 33825.61 324.78 17125.95 37915.22 2020-02-08 22:27:51.000 039 33825.65 324.80 17125.92 88888.00 2020-02-08 22:27:52.000 039 33825.68 324.82 17125.92 88888.00 2020-02-08 22:27:53.000 039 33825.69 324.83 17125.91 88888.00 2020-02-08 22:27:54.000 039 33825.68 324.78 17125.93 88888.00 2020-02-08 22:27:55.000 039 33825.66 324.78 17125.92 37915.27 2020-02-08 22:27:56.000 039 33825.66 324.76 17125.92 88888.00 2020-02-08 22:27:57.000 039 33825.67 324.77 17125.92 88888.00 2020-02-08 22:27:58.000 039 33825.71 324.74 17125.91 88888.00 2020-02-08 22:27:59.000 039 33825.71 324.71 17125.93 88888.00 2020-02-08 22:28:00.000 039 33825.71 324.76 17125.92 37915.20 2020-02-08 22:28:01.000 039 33825.69 324.74 17125.90 88888.00 2020-02-08 22:28:02.000 039 33825.69 324.76 17125.90 88888.00 2020-02-08 22:28:03.000 039 33825.71 324.78 17125.92 88888.00 2020-02-08 22:28:04.000 039 33825.71 324.77 17125.94 88888.00 2020-02-08 22:28:05.000 039 33825.69 324.75 17125.90 37915.25 2020-02-08 22:28:06.000 039 33825.73 324.77 17125.93 88888.00 2020-02-08 22:28:07.000 039 33825.76 324.76 17125.97 88888.00 2020-02-08 22:28:08.000 039 33825.74 324.72 17125.93 88888.00 2020-02-08 22:28:09.000 039 33825.73 324.71 17125.95 88888.00 2020-02-08 22:28:10.000 039 33825.73 324.72 17125.94 37915.28 2020-02-08 22:28:11.000 039 33825.74 324.72 17125.96 88888.00 2020-02-08 22:28:12.000 039 33825.72 324.73 17125.98 88888.00 2020-02-08 22:28:13.000 039 33825.74 324.70 17125.99 88888.00 2020-02-08 22:28:14.000 039 33825.74 324.71 17125.97 88888.00 2020-02-08 22:28:15.000 039 33825.71 324.70 17125.97 37915.20 2020-02-08 22:28:16.000 039 33825.69 324.70 17125.97 88888.00 2020-02-08 22:28:17.000 039 33825.69 324.72 17125.98 88888.00 2020-02-08 22:28:18.000 039 33825.72 324.69 17125.96 88888.00 2020-02-08 22:28:19.000 039 33825.70 324.66 17125.96 88888.00 2020-02-08 22:28:20.000 039 33825.71 324.65 17125.95 37915.20 2020-02-08 22:28:21.000 039 33825.73 324.72 17125.95 88888.00 2020-02-08 22:28:22.000 039 33825.70 324.70 17125.96 88888.00 2020-02-08 22:28:23.000 039 33825.71 324.64 17125.96 88888.00 2020-02-08 22:28:24.000 039 33825.73 324.62 17125.96 88888.00 2020-02-08 22:28:25.000 039 33825.69 324.64 17125.96 37915.24 2020-02-08 22:28:26.000 039 33825.70 324.66 17125.98 88888.00 2020-02-08 22:28:27.000 039 33825.68 324.66 17125.94 88888.00 2020-02-08 22:28:28.000 039 33825.68 324.64 17125.97 88888.00 2020-02-08 22:28:29.000 039 33825.70 324.67 17125.98 88888.00 2020-02-08 22:28:30.000 039 33825.71 324.65 17125.99 37915.19 2020-02-08 22:28:31.000 039 33825.70 324.68 17125.98 88888.00 2020-02-08 22:28:32.000 039 33825.68 324.67 17125.98 88888.00 2020-02-08 22:28:33.000 039 33825.66 324.66 17125.98 88888.00 2020-02-08 22:28:34.000 039 33825.65 324.69 17125.97 88888.00 2020-02-08 22:28:35.000 039 33825.67 324.70 17126.00 37915.20 2020-02-08 22:28:36.000 039 33825.65 324.67 17126.02 88888.00 2020-02-08 22:28:37.000 039 33825.68 324.67 17126.02 88888.00 2020-02-08 22:28:38.000 039 33825.69 324.64 17126.02 88888.00 2020-02-08 22:28:39.000 039 33825.66 324.65 17126.03 88888.00 2020-02-08 22:28:40.000 039 33825.70 324.65 17126.00 37915.29 2020-02-08 22:28:41.000 039 33825.72 324.65 17125.98 88888.00 2020-02-08 22:28:42.000 039 33825.70 324.65 17125.97 88888.00 2020-02-08 22:28:43.000 039 33825.69 324.65 17125.96 88888.00 2020-02-08 22:28:44.000 039 33825.68 324.60 17126.00 88888.00 2020-02-08 22:28:45.000 039 33825.71 324.60 17126.00 37915.26 2020-02-08 22:28:46.000 039 33825.68 324.60 17126.01 88888.00 2020-02-08 22:28:47.000 039 33825.66 324.58 17125.99 88888.00 2020-02-08 22:28:48.000 039 33825.66 324.56 17125.95 88888.00 2020-02-08 22:28:49.000 039 33825.65 324.56 17125.95 88888.00 2020-02-08 22:28:50.000 039 33825.66 324.54 17125.95 37915.28 2020-02-08 22:28:51.000 039 33825.70 324.56 17125.96 88888.00 2020-02-08 22:28:52.000 039 33825.68 324.60 17126.01 88888.00 2020-02-08 22:28:53.000 039 33825.68 324.58 17126.00 88888.00 2020-02-08 22:28:54.000 039 33825.66 324.57 17125.99 88888.00 2020-02-08 22:28:55.000 039 33825.65 324.57 17126.00 37915.30 2020-02-08 22:28:56.000 039 33825.65 324.58 17126.02 88888.00 2020-02-08 22:28:57.000 039 33825.66 324.60 17126.02 88888.00 2020-02-08 22:28:58.000 039 33825.65 324.61 17126.01 88888.00 2020-02-08 22:28:59.000 039 33825.62 324.56 17126.02 88888.00 2020-02-08 22:29:00.000 039 33825.66 324.60 17126.00 37915.27 2020-02-08 22:29:01.000 039 33825.65 324.60 17125.98 88888.00 2020-02-08 22:29:02.000 039 33825.65 324.59 17126.00 88888.00 2020-02-08 22:29:03.000 039 33825.67 324.59 17126.05 88888.00 2020-02-08 22:29:04.000 039 33825.64 324.59 17126.01 88888.00 2020-02-08 22:29:05.000 039 33825.60 324.58 17125.99 37915.17 2020-02-08 22:29:06.000 039 33825.61 324.59 17125.99 88888.00 2020-02-08 22:29:07.000 039 33825.60 324.57 17125.97 88888.00 2020-02-08 22:29:08.000 039 33825.61 324.57 17126.00 88888.00 2020-02-08 22:29:09.000 039 33825.63 324.58 17125.98 88888.00 2020-02-08 22:29:10.000 039 33825.61 324.55 17125.97 37915.20 2020-02-08 22:29:11.000 039 33825.61 324.53 17125.94 88888.00 2020-02-08 22:29:12.000 039 33825.59 324.53 17125.93 88888.00 2020-02-08 22:29:13.000 039 33825.59 324.50 17125.94 88888.00 2020-02-08 22:29:14.000 039 33825.60 324.49 17125.98 88888.00 2020-02-08 22:29:15.000 039 33825.55 324.49 17125.99 37915.14 2020-02-08 22:29:16.000 039 33825.56 324.50 17125.99 88888.00 2020-02-08 22:29:17.000 039 33825.61 324.51 17126.00 88888.00 2020-02-08 22:29:18.000 039 33825.62 324.51 17125.97 88888.00 2020-02-08 22:29:19.000 039 33825.61 324.52 17126.02 88888.00 2020-02-08 22:29:20.000 039 33825.63 324.57 17126.02 37915.25 2020-02-08 22:29:21.000 039 33825.65 324.56 17125.99 88888.00 2020-02-08 22:29:22.000 039 33825.63 324.54 17125.96 88888.00 2020-02-08 22:29:23.000 039 33825.63 324.52 17125.99 88888.00 2020-02-08 22:29:24.000 039 33825.66 324.57 17126.01 88888.00 2020-02-08 22:29:25.000 039 33825.68 324.56 17125.97 37915.27 2020-02-08 22:29:26.000 039 33825.70 324.54 17126.00 88888.00 2020-02-08 22:29:27.000 039 33825.72 324.54 17126.06 88888.00 2020-02-08 22:29:28.000 039 33825.74 324.52 17126.08 88888.00 2020-02-08 22:29:29.000 039 33825.71 324.55 17126.06 88888.00 2020-02-08 22:29:30.000 039 33825.69 324.56 17126.05 37915.33 2020-02-08 22:29:31.000 039 33825.71 324.53 17126.06 88888.00 2020-02-08 22:29:32.000 039 33825.68 324.50 17126.03 88888.00 2020-02-08 22:29:33.000 039 33825.70 324.52 17126.03 88888.00 2020-02-08 22:29:34.000 039 33825.73 324.55 17126.04 88888.00 2020-02-08 22:29:35.000 039 33825.76 324.60 17126.00 37915.30 2020-02-08 22:29:36.000 039 33825.76 324.58 17125.98 88888.00 2020-02-08 22:29:37.000 039 33825.75 324.54 17126.00 88888.00 2020-02-08 22:29:38.000 039 33825.73 324.55 17125.98 88888.00 2020-02-08 22:29:39.000 039 33825.69 324.57 17125.95 88888.00 2020-02-08 22:29:40.000 039 33825.71 324.53 17125.98 37915.28 2020-02-08 22:29:41.000 039 33825.69 324.54 17126.01 88888.00 2020-02-08 22:29:42.000 039 33825.69 324.56 17126.05 88888.00 2020-02-08 22:29:43.000 039 33825.70 324.55 17126.07 88888.00 2020-02-08 22:29:44.000 039 33825.69 324.52 17126.04 88888.00 2020-02-08 22:29:45.000 039 33825.68 324.54 17126.02 37915.21 2020-02-08 22:29:46.000 039 33825.70 324.52 17126.02 88888.00 2020-02-08 22:29:47.000 039 33825.69 324.50 17125.99 88888.00 2020-02-08 22:29:48.000 039 33825.68 324.53 17126.00 88888.00 2020-02-08 22:29:49.000 039 33825.67 324.55 17126.05 88888.00 2020-02-08 22:29:50.000 039 33825.66 324.48 17126.07 37915.31 2020-02-08 22:29:51.000 039 33825.69 324.49 17126.07 88888.00 2020-02-08 22:29:52.000 039 33825.69 324.51 17126.03 88888.00 2020-02-08 22:29:53.000 039 33825.71 324.51 17126.04 88888.00 2020-02-08 22:29:54.000 039 33825.67 324.51 17126.07 88888.00 2020-02-08 22:29:55.000 039 33825.68 324.47 17126.07 37915.25 2020-02-08 22:29:56.000 039 33825.66 324.46 17126.07 88888.00 2020-02-08 22:29:57.000 039 33825.66 324.50 17126.08 88888.00 2020-02-08 22:29:58.000 039 33825.65 324.51 17126.08 88888.00 2020-02-08 22:29:59.000 039 33825.64 324.47 17126.09 88888.00 2020-02-08 22:30:00.000 039 33825.58 324.49 17126.06 37915.18 2020-02-08 22:30:01.000 039 33825.60 324.50 17126.07 88888.00 2020-02-08 22:30:02.000 039 33825.62 324.50 17126.08 88888.00 2020-02-08 22:30:03.000 039 33825.64 324.45 17126.03 88888.00 2020-02-08 22:30:04.000 039 33825.64 324.45 17126.04 88888.00 2020-02-08 22:30:05.000 039 33825.64 324.44 17126.04 37915.26 2020-02-08 22:30:06.000 039 33825.60 324.42 17126.04 88888.00 2020-02-08 22:30:07.000 039 33825.59 324.44 17126.06 88888.00 2020-02-08 22:30:08.000 039 33825.57 324.45 17126.07 88888.00 2020-02-08 22:30:09.000 039 33825.64 324.41 17126.04 88888.00 2020-02-08 22:30:10.000 039 33825.63 324.44 17126.04 37915.22 2020-02-08 22:30:11.000 039 33825.65 324.41 17126.07 88888.00 2020-02-08 22:30:12.000 039 33825.66 324.44 17126.05 88888.00 2020-02-08 22:30:13.000 039 33825.66 324.43 17126.05 88888.00 2020-02-08 22:30:14.000 039 33825.64 324.45 17126.04 88888.00 2020-02-08 22:30:15.000 039 33825.62 324.47 17126.08 37915.18 2020-02-08 22:30:16.000 039 33825.60 324.44 17126.08 88888.00 2020-02-08 22:30:17.000 039 33825.61 324.40 17126.10 88888.00 2020-02-08 22:30:18.000 039 33825.64 324.39 17126.08 88888.00 2020-02-08 22:30:19.000 039 33825.60 324.39 17126.03 88888.00 2020-02-08 22:30:20.000 039 33825.59 324.33 17126.05 37915.14 2020-02-08 22:30:21.000 039 33825.59 324.29 17126.04 88888.00 2020-02-08 22:30:22.000 039 33825.60 324.34 17126.06 88888.00 2020-02-08 22:30:23.000 039 33825.59 324.40 17126.09 88888.00 2020-02-08 22:30:24.000 039 33825.60 324.42 17126.07 88888.00 2020-02-08 22:30:25.000 039 33825.60 324.40 17126.07 37915.24 2020-02-08 22:30:26.000 039 33825.62 324.40 17126.10 88888.00 2020-02-08 22:30:27.000 039 33825.63 324.39 17126.12 88888.00 2020-02-08 22:30:28.000 039 33825.63 324.39 17126.08 88888.00 2020-02-08 22:30:29.000 039 33825.63 324.43 17126.09 88888.00 2020-02-08 22:30:30.000 039 33825.65 324.40 17126.08 37915.19 2020-02-08 22:30:31.000 039 33825.64 324.40 17126.08 88888.00 2020-02-08 22:30:32.000 039 33825.59 324.39 17126.08 88888.00 2020-02-08 22:30:33.000 039 33825.58 324.34 17126.04 88888.00 2020-02-08 22:30:34.000 039 33825.53 324.37 17126.04 88888.00 2020-02-08 22:30:35.000 039 33825.56 324.39 17126.01 37915.27 2020-02-08 22:30:36.000 039 33825.54 324.39 17126.04 88888.00 2020-02-08 22:30:37.000 039 33825.57 324.40 17126.04 88888.00 2020-02-08 22:30:38.000 039 33825.57 324.43 17126.06 88888.00 2020-02-08 22:30:39.000 039 33825.59 324.50 17126.08 88888.00 2020-02-08 22:30:40.000 039 33825.61 324.49 17126.05 37915.21 2020-02-08 22:30:41.000 039 33825.58 324.47 17126.04 88888.00 2020-02-08 22:30:42.000 039 33825.59 324.44 17126.02 88888.00 2020-02-08 22:30:43.000 039 33825.60 324.43 17126.02 88888.00 2020-02-08 22:30:44.000 039 33825.61 324.42 17126.01 88888.00 2020-02-08 22:30:45.000 039 33825.60 324.39 17126.03 37915.19 2020-02-08 22:30:46.000 039 33825.57 324.41 17126.05 88888.00 2020-02-08 22:30:47.000 039 33825.59 324.44 17126.07 88888.00 2020-02-08 22:30:48.000 039 33825.63 324.46 17126.09 88888.00 2020-02-08 22:30:49.000 039 33825.61 324.45 17126.07 88888.00 2020-02-08 22:30:50.000 039 33825.61 324.47 17126.06 37915.22 2020-02-08 22:30:51.000 039 33825.63 324.44 17126.10 88888.00 2020-02-08 22:30:52.000 039 33825.60 324.43 17126.07 88888.00 2020-02-08 22:30:53.000 039 33825.61 324.38 17126.06 88888.00 2020-02-08 22:30:54.000 039 33825.62 324.36 17126.08 88888.00 2020-02-08 22:30:55.000 039 33825.61 324.36 17126.07 37915.21 2020-02-08 22:30:56.000 039 33825.63 324.38 17126.08 88888.00 2020-02-08 22:30:57.000 039 33825.66 324.38 17126.07 88888.00 2020-02-08 22:30:58.000 039 33825.63 324.37 17126.06 88888.00 2020-02-08 22:30:59.000 039 33825.65 324.35 17126.04 88888.00 2020-02-08 22:31:00.000 039 33825.62 324.36 17126.04 37915.20 2020-02-08 22:31:01.000 039 33825.63 324.37 17126.04 88888.00 2020-02-08 22:31:02.000 039 33825.65 324.42 17126.06 88888.00 2020-02-08 22:31:03.000 039 33825.63 324.41 17126.04 88888.00 2020-02-08 22:31:04.000 039 33825.63 324.38 17126.05 88888.00 2020-02-08 22:31:05.000 039 33825.65 324.40 17126.04 37915.14 2020-02-08 22:31:06.000 039 33825.65 324.36 17126.03 88888.00 2020-02-08 22:31:07.000 039 33825.65 324.37 17126.06 88888.00 2020-02-08 22:31:08.000 039 33825.67 324.35 17126.05 88888.00 2020-02-08 22:31:09.000 039 33825.69 324.38 17126.04 88888.00 2020-02-08 22:31:10.000 039 33825.73 324.36 17126.01 37915.19 2020-02-08 22:31:11.000 039 33825.74 324.36 17126.03 88888.00 2020-02-08 22:31:12.000 039 33825.72 324.38 17126.04 88888.00 2020-02-08 22:31:13.000 039 33825.73 324.36 17126.09 88888.00 2020-02-08 22:31:14.000 039 33825.76 324.34 17126.07 88888.00 2020-02-08 22:31:15.000 039 33825.74 324.30 17126.04 37915.18 2020-02-08 22:31:16.000 039 33825.75 324.33 17126.07 88888.00 2020-02-08 22:31:17.000 039 33825.78 324.31 17126.04 88888.00 2020-02-08 22:31:18.000 039 33825.82 324.30 17126.03 88888.00 2020-02-08 22:31:19.000 039 33825.80 324.27 17126.05 88888.00 2020-02-08 22:31:20.000 039 33825.80 324.27 17126.04 37915.33 2020-02-08 22:31:21.000 039 33825.83 324.27 17126.05 88888.00 2020-02-08 22:31:22.000 039 33825.83 324.28 17126.05 88888.00 2020-02-08 22:31:23.000 039 33825.81 324.26 17126.04 88888.00 2020-02-08 22:31:24.000 039 33825.77 324.27 17126.09 88888.00 2020-02-08 22:31:25.000 039 33825.77 324.27 17126.07 37915.32 2020-02-08 22:31:26.000 039 33825.74 324.30 17126.03 88888.00 2020-02-08 22:31:27.000 039 33825.75 324.33 17126.08 88888.00 2020-02-08 22:31:28.000 039 33825.75 324.32 17126.07 88888.00 2020-02-08 22:31:29.000 039 33825.74 324.28 17126.07 88888.00 2020-02-08 22:31:30.000 039 33825.75 324.29 17126.06 37915.28 2020-02-08 22:31:31.000 039 33825.79 324.31 17126.06 88888.00 2020-02-08 22:31:32.000 039 33825.78 324.31 17126.05 88888.00 2020-02-08 22:31:33.000 039 33825.76 324.31 17126.06 88888.00 2020-02-08 22:31:34.000 039 33825.73 324.24 17126.06 88888.00 2020-02-08 22:31:35.000 039 33825.79 324.23 17126.03 37915.34 2020-02-08 22:31:36.000 039 33825.75 324.24 17126.04 88888.00 2020-02-08 22:31:37.000 039 33825.73 324.22 17126.06 88888.00 2020-02-08 22:31:38.000 039 33825.76 324.24 17126.06 88888.00 2020-02-08 22:31:39.000 039 33825.74 324.26 17126.04 88888.00 2020-02-08 22:31:40.000 039 33825.75 324.28 17126.04 37915.33 2020-02-08 22:31:41.000 039 33825.75 324.27 17126.03 88888.00 2020-02-08 22:31:42.000 039 33825.78 324.26 17126.03 88888.00 2020-02-08 22:31:43.000 039 33825.73 324.25 17126.05 88888.00 2020-02-08 22:31:44.000 039 33825.72 324.26 17126.05 88888.00 2020-02-08 22:31:45.000 039 33825.76 324.23 17126.06 37915.30 2020-02-08 22:31:46.000 039 33825.80 324.24 17126.09 88888.00 2020-02-08 22:31:47.000 039 33825.79 324.29 17126.10 88888.00 2020-02-08 22:31:48.000 039 33825.78 324.28 17126.06 88888.00 2020-02-08 22:31:49.000 039 33825.76 324.28 17126.04 88888.00 2020-02-08 22:31:50.000 039 33825.71 324.30 17126.05 37915.37 2020-02-08 22:31:51.000 039 33825.76 324.27 17126.07 88888.00 2020-02-08 22:31:52.000 039 33825.74 324.26 17126.09 88888.00 2020-02-08 22:31:53.000 039 33825.74 324.25 17126.07 88888.00 2020-02-08 22:31:54.000 039 33825.73 324.27 17126.05 88888.00 2020-02-08 22:31:55.000 039 33825.74 324.24 17126.04 37915.29 2020-02-08 22:31:56.000 039 33825.76 324.23 17126.02 88888.00 2020-02-08 22:31:57.000 039 33825.75 324.20 17126.02 88888.00 2020-02-08 22:31:58.000 039 33825.76 324.17 17126.07 88888.00 2020-02-08 22:31:59.000 039 33825.73 324.15 17126.03 88888.00 2020-02-08 22:32:00.000 039 33825.69 324.20 17126.02 37915.31 2020-02-08 22:32:01.000 039 33825.74 324.21 17126.04 88888.00 2020-02-08 22:32:02.000 039 33825.74 324.23 17126.06 88888.00 2020-02-08 22:32:03.000 039 33825.73 324.22 17126.04 88888.00 2020-02-08 22:32:04.000 039 33825.70 324.20 17126.01 88888.00 2020-02-08 22:32:05.000 039 33825.73 324.20 17126.01 37915.28 2020-02-08 22:32:06.000 039 33825.76 324.21 17126.02 88888.00 2020-02-08 22:32:07.000 039 33825.75 324.17 17126.02 88888.00 2020-02-08 22:32:08.000 039 33825.77 324.18 17126.04 88888.00 2020-02-08 22:32:09.000 039 33825.76 324.17 17126.00 88888.00 2020-02-08 22:32:10.000 039 33825.77 324.15 17126.04 37915.37 2020-02-08 22:32:11.000 039 33825.80 324.14 17126.01 88888.00 2020-02-08 22:32:12.000 039 33825.80 324.19 17126.00 88888.00 2020-02-08 22:32:13.000 039 33825.78 324.20 17125.99 88888.00 2020-02-08 22:32:14.000 039 33825.78 324.17 17126.00 88888.00 2020-02-08 22:32:15.000 039 33825.77 324.18 17126.00 37915.29 2020-02-08 22:32:16.000 039 33825.80 324.19 17126.03 88888.00 2020-02-08 22:32:17.000 039 33825.81 324.19 17126.02 88888.00 2020-02-08 22:32:18.000 039 33825.84 324.18 17126.02 88888.00 2020-02-08 22:32:19.000 039 33825.84 324.19 17126.03 88888.00 2020-02-08 22:32:20.000 039 33825.82 324.20 17126.06 37915.37 2020-02-08 22:32:21.000 039 33825.83 324.20 17126.02 88888.00 2020-02-08 22:32:22.000 039 33825.84 324.19 17126.05 88888.00 2020-02-08 22:32:23.000 039 33825.82 324.15 17126.04 88888.00 2020-02-08 22:32:24.000 039 33825.80 324.14 17126.04 88888.00 2020-02-08 22:32:25.000 039 33825.79 324.13 17126.02 37915.42 2020-02-08 22:32:26.000 039 33825.77 324.15 17126.04 88888.00 2020-02-08 22:32:27.000 039 33825.77 324.15 17126.04 88888.00 2020-02-08 22:32:28.000 039 33825.74 324.16 17126.01 88888.00 2020-02-08 22:32:29.000 039 33825.73 324.15 17126.05 88888.00 2020-02-08 22:32:30.000 039 33825.73 324.12 17126.03 37915.40 2020-02-08 22:32:31.000 039 33825.76 324.11 17126.00 88888.00 2020-02-08 22:32:32.000 039 33825.73 324.10 17125.99 88888.00 2020-02-08 22:32:33.000 039 33825.74 324.12 17126.02 88888.00 2020-02-08 22:32:34.000 039 33825.74 324.12 17126.07 88888.00 2020-02-08 22:32:35.000 039 33825.72 324.13 17126.07 37915.32 2020-02-08 22:32:36.000 039 33825.68 324.12 17126.04 88888.00 2020-02-08 22:32:37.000 039 33825.68 324.13 17126.08 88888.00 2020-02-08 22:32:38.000 039 33825.69 324.13 17126.06 88888.00 2020-02-08 22:32:39.000 039 33825.67 324.14 17126.04 88888.00 2020-02-08 22:32:40.000 039 33825.66 324.14 17126.03 37915.23 2020-02-08 22:32:41.000 039 33825.71 324.14 17126.01 88888.00 2020-02-08 22:32:42.000 039 33825.71 324.16 17125.99 88888.00 2020-02-08 22:32:43.000 039 33825.69 324.18 17125.98 88888.00 2020-02-08 22:32:44.000 039 33825.71 324.11 17125.98 88888.00 2020-02-08 22:32:45.000 039 33825.68 324.10 17126.02 37915.28 2020-02-08 22:32:46.000 039 33825.66 324.16 17126.04 88888.00 2020-02-08 22:32:47.000 039 33825.62 324.20 17126.00 88888.00 2020-02-08 22:32:48.000 039 33825.58 324.13 17125.98 88888.00 2020-02-08 22:32:49.000 039 33825.59 324.09 17125.95 88888.00 2020-02-08 22:32:50.000 039 33825.62 324.10 17125.97 37915.23 2020-02-08 22:32:51.000 039 33825.64 324.11 17125.96 88888.00 2020-02-08 22:32:52.000 039 33825.66 324.09 17125.99 88888.00 2020-02-08 22:32:53.000 039 33825.64 324.09 17126.01 88888.00 2020-02-08 22:32:54.000 039 33825.64 324.05 17125.98 88888.00 2020-02-08 22:32:55.000 039 33825.65 324.02 17125.96 37915.32 2020-02-08 22:32:56.000 039 33825.61 324.03 17125.99 88888.00 2020-02-08 22:32:57.000 039 33825.62 324.04 17125.97 88888.00 2020-02-08 22:32:58.000 039 33825.63 324.04 17126.01 88888.00 2020-02-08 22:32:59.000 039 33825.60 324.04 17125.98 88888.00 2020-02-08 22:33:00.000 039 33825.61 324.08 17126.01 37915.23 2020-02-08 22:33:01.000 039 33825.63 324.07 17126.02 88888.00 2020-02-08 22:33:02.000 039 33825.63 324.05 17125.98 88888.00 2020-02-08 22:33:03.000 039 33825.68 324.05 17125.96 88888.00 2020-02-08 22:33:04.000 039 33825.69 324.06 17125.98 88888.00 2020-02-08 22:33:05.000 039 33825.69 324.06 17126.01 37915.23 2020-02-08 22:33:06.000 039 33825.70 324.04 17126.02 88888.00 2020-02-08 22:33:07.000 039 33825.73 324.01 17125.98 88888.00 2020-02-08 22:33:08.000 039 33825.73 324.00 17125.99 88888.00 2020-02-08 22:33:09.000 039 33825.75 324.01 17125.98 88888.00 2020-02-08 22:33:10.000 039 33825.74 324.01 17125.98 37915.22 2020-02-08 22:33:11.000 039 33825.73 324.03 17125.96 88888.00 2020-02-08 22:33:12.000 039 33825.72 324.01 17125.96 88888.00 2020-02-08 22:33:13.000 039 33825.73 323.99 17125.95 88888.00 2020-02-08 22:33:14.000 039 33825.68 323.97 17125.97 88888.00 2020-02-08 22:33:15.000 039 33825.70 323.98 17125.92 37915.35 2020-02-08 22:33:16.000 039 33825.67 323.98 17125.94 88888.00 2020-02-08 22:33:17.000 039 33825.70 324.02 17125.98 88888.00 2020-02-08 22:33:18.000 039 33825.70 323.98 17125.94 88888.00 2020-02-08 22:33:19.000 039 33825.73 323.96 17125.93 88888.00 2020-02-08 22:33:20.000 039 33825.71 323.94 17125.95 37915.26 2020-02-08 22:33:21.000 039 33825.74 323.98 17125.97 88888.00 2020-02-08 22:33:22.000 039 33825.72 324.01 17125.97 88888.00 2020-02-08 22:33:23.000 039 33825.75 323.99 17125.96 88888.00 2020-02-08 22:33:24.000 039 33825.73 323.97 17125.96 88888.00 2020-02-08 22:33:25.000 039 33825.72 323.94 17125.95 37915.35 2020-02-08 22:33:26.000 039 33825.75 323.95 17125.96 88888.00 2020-02-08 22:33:27.000 039 33825.76 323.95 17126.00 88888.00 2020-02-08 22:33:28.000 039 33825.74 323.96 17126.02 88888.00 2020-02-08 22:33:29.000 039 33825.77 323.94 17125.98 88888.00 2020-02-08 22:33:30.000 039 33825.77 323.93 17126.00 37915.25 2020-02-08 22:33:31.000 039 33825.76 323.92 17126.03 88888.00 2020-02-08 22:33:32.000 039 33825.81 323.93 17126.03 88888.00 2020-02-08 22:33:33.000 039 33825.80 323.94 17126.01 88888.00 2020-02-08 22:33:34.000 039 33825.77 323.95 17126.03 88888.00 2020-02-08 22:33:35.000 039 33825.76 323.92 17126.02 37915.28 2020-02-08 22:33:36.000 039 33825.77 323.91 17126.07 88888.00 2020-02-08 22:33:37.000 039 33825.75 323.92 17126.07 88888.00 2020-02-08 22:33:38.000 039 33825.77 323.92 17126.05 88888.00 2020-02-08 22:33:39.000 039 33825.76 323.91 17126.04 88888.00 2020-02-08 22:33:40.000 039 33825.73 323.91 17126.06 37915.35 2020-02-08 22:33:41.000 039 33825.69 323.92 17126.09 88888.00 2020-02-08 22:33:42.000 039 33825.70 323.93 17126.09 88888.00 2020-02-08 22:33:43.000 039 33825.70 323.91 17126.10 88888.00 2020-02-08 22:33:44.000 039 33825.70 323.90 17126.04 88888.00 2020-02-08 22:33:45.000 039 33825.69 323.90 17126.06 37915.27 2020-02-08 22:33:46.000 039 33825.65 323.89 17126.06 88888.00 2020-02-08 22:33:47.000 039 33825.70 323.89 17126.08 88888.00 2020-02-08 22:33:48.000 039 33825.70 323.91 17126.09 88888.00 2020-02-08 22:33:49.000 039 33825.71 323.95 17126.10 88888.00 2020-02-08 22:33:50.000 039 33825.72 323.96 17126.09 37915.37 2020-02-08 22:33:51.000 039 33825.69 323.99 17126.08 88888.00 2020-02-08 22:33:52.000 039 33825.64 323.95 17126.08 88888.00 2020-02-08 22:33:53.000 039 33825.67 323.94 17126.05 88888.00 2020-02-08 22:33:54.000 039 33825.70 323.95 17126.02 88888.00 2020-02-08 22:33:55.000 039 33825.67 323.99 17126.06 37915.22 2020-02-08 22:33:56.000 039 33825.69 323.97 17126.10 88888.00 2020-02-08 22:33:57.000 039 33825.71 323.92 17126.07 88888.00 2020-02-08 22:33:58.000 039 33825.72 323.93 17126.07 88888.00 2020-02-08 22:33:59.000 039 33825.70 323.93 17126.07 88888.00 2020-02-08 22:34:00.000 039 33825.74 323.95 17126.08 37915.28 2020-02-08 22:34:01.000 039 33825.72 323.95 17126.11 88888.00 2020-02-08 22:34:02.000 039 33825.72 323.97 17126.08 88888.00 2020-02-08 22:34:03.000 039 33825.74 323.92 17126.08 88888.00 2020-02-08 22:34:04.000 039 33825.75 323.92 17126.06 88888.00 2020-02-08 22:34:05.000 039 33825.72 323.90 17126.05 37915.23 2020-02-08 22:34:06.000 039 33825.73 323.89 17126.06 88888.00 2020-02-08 22:34:07.000 039 33825.75 323.92 17126.06 88888.00 2020-02-08 22:34:08.000 039 33825.74 323.90 17126.07 88888.00 2020-02-08 22:34:09.000 039 33825.79 323.92 17126.03 88888.00 2020-02-08 22:34:10.000 039 33825.80 323.90 17126.02 37915.22 2020-02-08 22:34:11.000 039 33825.78 323.87 17126.06 88888.00 2020-02-08 22:34:12.000 039 33825.79 323.87 17126.11 88888.00 2020-02-08 22:34:13.000 039 33825.80 323.90 17126.10 88888.00 2020-02-08 22:34:14.000 039 33825.79 323.88 17126.07 88888.00 2020-02-08 22:34:15.000 039 33825.78 323.90 17126.04 37915.22 2020-02-08 22:34:16.000 039 33825.74 323.89 17126.06 88888.00 2020-02-08 22:34:17.000 039 33825.76 323.91 17126.06 88888.00 2020-02-08 22:34:18.000 039 33825.78 323.92 17126.07 88888.00 2020-02-08 22:34:19.000 039 33825.75 323.89 17126.07 88888.00 2020-02-08 22:34:20.000 039 33825.76 323.86 17126.05 37915.31 2020-02-08 22:34:21.000 039 33825.76 323.91 17126.06 88888.00 2020-02-08 22:34:22.000 039 33825.74 323.89 17126.06 88888.00 2020-02-08 22:34:23.000 039 33825.73 323.88 17126.08 88888.00 2020-02-08 22:34:24.000 039 33825.69 323.89 17126.04 88888.00 2020-02-08 22:34:25.000 039 33825.69 323.95 17126.11 37915.36 2020-02-08 22:34:26.000 039 33825.67 323.93 17126.11 88888.00 2020-02-08 22:34:27.000 039 33825.63 323.92 17126.07 88888.00 2020-02-08 22:34:28.000 039 33825.63 323.93 17126.05 88888.00 2020-02-08 22:34:29.000 039 33825.60 323.88 17126.03 88888.00 2020-02-08 22:34:30.000 039 33825.58 323.89 17126.06 37915.28 2020-02-08 22:34:31.000 039 33825.58 323.90 17126.03 88888.00 2020-02-08 22:34:32.000 039 33825.60 323.91 17126.05 88888.00 2020-02-08 22:34:33.000 039 33825.62 323.92 17126.07 88888.00 2020-02-08 22:34:34.000 039 33825.58 323.90 17126.09 88888.00 2020-02-08 22:34:35.000 039 33825.58 323.90 17126.11 37915.16 2020-02-08 22:34:36.000 039 33825.57 323.87 17126.10 88888.00 2020-02-08 22:34:37.000 039 33825.56 323.85 17126.11 88888.00 2020-02-08 22:34:38.000 039 33825.55 323.88 17126.10 88888.00 2020-02-08 22:34:39.000 039 33825.58 323.85 17126.10 88888.00 2020-02-08 22:34:40.000 039 33825.57 323.83 17126.13 37915.24 2020-02-08 22:34:41.000 039 33825.56 323.87 17126.09 88888.00 2020-02-08 22:34:42.000 039 33825.56 323.87 17126.09 88888.00 2020-02-08 22:34:43.000 039 33825.53 323.86 17126.13 88888.00 2020-02-08 22:34:44.000 039 33825.54 323.81 17126.12 88888.00 2020-02-08 22:34:45.000 039 33825.55 323.80 17126.11 37915.11 2020-02-08 22:34:46.000 039 33825.52 323.80 17126.10 88888.00 2020-02-08 22:34:47.000 039 33825.56 323.77 17126.10 88888.00 2020-02-08 22:34:48.000 039 33825.55 323.79 17126.12 88888.00 2020-02-08 22:34:49.000 039 33825.52 323.81 17126.12 88888.00 2020-02-08 22:34:50.000 039 33825.51 323.83 17126.13 37915.14 2020-02-08 22:34:51.000 039 33825.54 323.88 17126.12 88888.00 2020-02-08 22:34:52.000 039 33825.51 323.84 17126.08 88888.00 2020-02-08 22:34:53.000 039 33825.51 323.81 17126.08 88888.00 2020-02-08 22:34:54.000 039 33825.50 323.82 17126.12 88888.00 2020-02-08 22:34:55.000 039 33825.53 323.84 17126.09 37915.02 2020-02-08 22:34:56.000 039 33825.52 323.82 17126.09 88888.00 2020-02-08 22:34:57.000 039 33825.54 323.85 17126.11 88888.00 2020-02-08 22:34:58.000 039 33825.55 323.83 17126.07 88888.00 2020-02-08 22:34:59.000 039 33825.57 323.81 17126.07 88888.00 2020-02-08 22:35:00.000 039 33825.56 323.85 17126.08 37915.11 2020-02-08 22:35:01.000 039 33825.60 323.88 17126.09 88888.00 2020-02-08 22:35:02.000 039 33825.62 323.88 17126.03 88888.00 2020-02-08 22:35:03.000 039 33825.62 323.86 17126.01 88888.00 2020-02-08 22:35:04.000 039 33825.62 323.75 17126.04 88888.00 2020-02-08 22:35:05.000 039 33825.62 323.75 17126.08 37915.20 2020-02-08 22:35:06.000 039 33825.60 323.77 17126.11 88888.00 2020-02-08 22:35:07.000 039 33825.62 323.79 17126.15 88888.00 2020-02-08 22:35:08.000 039 33825.66 323.78 17126.14 88888.00 2020-02-08 22:35:09.000 039 33825.67 323.78 17126.11 88888.00 2020-02-08 22:35:10.000 039 33825.69 323.79 17126.11 37915.22 2020-02-08 22:35:11.000 039 33825.72 323.77 17126.14 88888.00 2020-02-08 22:35:12.000 039 33825.72 323.76 17126.13 88888.00 2020-02-08 22:35:13.000 039 33825.71 323.78 17126.10 88888.00 2020-02-08 22:35:14.000 039 33825.69 323.77 17126.12 88888.00 2020-02-08 22:35:15.000 039 33825.70 323.77 17126.12 37915.29 2020-02-08 22:35:16.000 039 33825.72 323.70 17126.09 88888.00 2020-02-08 22:35:17.000 039 33825.74 323.69 17126.09 88888.00 2020-02-08 22:35:18.000 039 33825.73 323.68 17126.11 88888.00 2020-02-08 22:35:19.000 039 33825.68 323.69 17126.07 88888.00 2020-02-08 22:35:20.000 039 33825.75 323.69 17126.05 37915.38 2020-02-08 22:35:21.000 039 33825.73 323.66 17126.06 88888.00 2020-02-08 22:35:22.000 039 33825.69 323.72 17126.06 88888.00 2020-02-08 22:35:23.000 039 33825.70 323.75 17126.02 88888.00 2020-02-08 22:35:24.000 039 33825.70 323.74 17126.05 88888.00 2020-02-08 22:35:25.000 039 33825.72 323.71 17126.09 37915.27 2020-02-08 22:35:26.000 039 33825.72 323.64 17126.09 88888.00 2020-02-08 22:35:27.000 039 33825.70 323.68 17126.10 88888.00 2020-02-08 22:35:28.000 039 33825.74 323.70 17126.08 88888.00 2020-02-08 22:35:29.000 039 33825.71 323.69 17126.08 88888.00 2020-02-08 22:35:30.000 039 33825.71 323.69 17126.11 37915.20 2020-02-08 22:35:31.000 039 33825.72 323.67 17126.14 88888.00 2020-02-08 22:35:32.000 039 33825.69 323.71 17126.12 88888.00 2020-02-08 22:35:33.000 039 33825.67 323.76 17126.11 88888.00 2020-02-08 22:35:34.000 039 33825.64 323.77 17126.12 88888.00 2020-02-08 22:35:35.000 039 33825.66 323.70 17126.11 37915.24 2020-02-08 22:35:36.000 039 33825.63 323.68 17126.05 88888.00 2020-02-08 22:35:37.000 039 33825.63 323.69 17126.09 88888.00 2020-02-08 22:35:38.000 039 33825.62 323.68 17126.08 88888.00 2020-02-08 22:35:39.000 039 33825.59 323.69 17126.10 88888.00 2020-02-08 22:35:40.000 039 33825.61 323.68 17126.10 37915.15 2020-02-08 22:35:41.000 039 33825.60 323.68 17126.10 88888.00 2020-02-08 22:35:42.000 039 33825.54 323.68 17126.10 88888.00 2020-02-08 22:35:43.000 039 33825.53 323.69 17126.09 88888.00 2020-02-08 22:35:44.000 039 33825.50 323.68 17126.09 88888.00 2020-02-08 22:35:45.000 039 33825.48 323.67 17126.06 37915.21 2020-02-08 22:35:46.000 039 33825.46 323.65 17126.07 88888.00 2020-02-08 22:35:47.000 039 33825.49 323.64 17126.08 88888.00 2020-02-08 22:35:48.000 039 33825.46 323.66 17126.09 88888.00 2020-02-08 22:35:49.000 039 33825.46 323.66 17126.10 88888.00 2020-02-08 22:35:50.000 039 33825.50 323.65 17126.13 37915.20 2020-02-08 22:35:51.000 039 33825.49 323.66 17126.14 88888.00 2020-02-08 22:35:52.000 039 33825.45 323.64 17126.14 88888.00 2020-02-08 22:35:53.000 039 33825.46 323.65 17126.11 88888.00 2020-02-08 22:35:54.000 039 33825.47 323.65 17126.13 88888.00 2020-02-08 22:35:55.000 039 33825.47 323.66 17126.12 37915.09 2020-02-08 22:35:56.000 039 33825.47 323.66 17126.13 88888.00 2020-02-08 22:35:57.000 039 33825.45 323.61 17126.17 88888.00 2020-02-08 22:35:58.000 039 33825.48 323.60 17126.11 88888.00 2020-02-08 22:35:59.000 039 33825.51 323.64 17126.08 88888.00 2020-02-08 22:36:00.000 039 33825.49 323.65 17126.08 37915.14 2020-02-08 22:36:01.000 039 33825.50 323.66 17126.08 88888.00 2020-02-08 22:36:02.000 039 33825.50 323.67 17126.08 88888.00 2020-02-08 22:36:03.000 039 33825.52 323.70 17126.10 88888.00 2020-02-08 22:36:04.000 039 33825.50 323.66 17126.12 88888.00 2020-02-08 22:36:05.000 039 33825.51 323.62 17126.09 37915.13 2020-02-08 22:36:06.000 039 33825.51 323.63 17126.08 88888.00 2020-02-08 22:36:07.000 039 33825.53 323.62 17126.09 88888.00 2020-02-08 22:36:08.000 039 33825.54 323.61 17126.09 88888.00 2020-02-08 22:36:09.000 039 33825.55 323.65 17126.11 88888.00 2020-02-08 22:36:10.000 039 33825.52 323.63 17126.11 37915.05 2020-02-08 22:36:11.000 039 33825.56 323.62 17126.10 88888.00 2020-02-08 22:36:12.000 039 33825.56 323.64 17126.08 88888.00 2020-02-08 22:36:13.000 039 33825.54 323.61 17126.07 88888.00 2020-02-08 22:36:14.000 039 33825.55 323.61 17126.04 88888.00 2020-02-08 22:36:15.000 039 33825.54 323.61 17126.06 37915.14 2020-02-08 22:36:16.000 039 33825.56 323.62 17126.10 88888.00 2020-02-08 22:36:17.000 039 33825.56 323.63 17126.11 88888.00 2020-02-08 22:36:18.000 039 33825.61 323.62 17126.08 88888.00 2020-02-08 22:36:19.000 039 33825.62 323.61 17126.04 88888.00 2020-02-08 22:36:20.000 039 33825.58 323.58 17126.05 37915.15 2020-02-08 22:36:21.000 039 33825.61 323.58 17126.05 88888.00 2020-02-08 22:36:22.000 039 33825.59 323.57 17126.02 88888.00 2020-02-08 22:36:23.000 039 33825.58 323.56 17126.00 88888.00 2020-02-08 22:36:24.000 039 33825.56 323.57 17125.99 88888.00 2020-02-08 22:36:25.000 039 33825.55 323.56 17126.01 37915.09 2020-02-08 22:36:26.000 039 33825.59 323.55 17126.05 88888.00 2020-02-08 22:36:27.000 039 33825.57 323.50 17126.06 88888.00 2020-02-08 22:36:28.000 039 33825.53 323.53 17126.04 88888.00 2020-02-08 22:36:29.000 039 33825.56 323.52 17126.04 88888.00 2020-02-08 22:36:30.000 039 33825.56 323.53 17126.04 37915.11 2020-02-08 22:36:31.000 039 33825.53 323.52 17126.10 88888.00 2020-02-08 22:36:32.000 039 33825.50 323.51 17126.07 88888.00 2020-02-08 22:36:33.000 039 33825.50 323.52 17126.07 88888.00 2020-02-08 22:36:34.000 039 33825.49 323.51 17126.12 88888.00 2020-02-08 22:36:35.000 039 33825.46 323.56 17126.11 37915.14 2020-02-08 22:36:36.000 039 33825.43 323.53 17126.12 88888.00 2020-02-08 22:36:37.000 039 33825.48 323.56 17126.12 88888.00 2020-02-08 22:36:38.000 039 33825.47 323.55 17126.11 88888.00 2020-02-08 22:36:39.000 039 33825.41 323.52 17126.08 88888.00 2020-02-08 22:36:40.000 039 33825.43 323.54 17126.07 37915.01 2020-02-08 22:36:41.000 039 33825.42 323.55 17126.08 88888.00 2020-02-08 22:36:42.000 039 33825.38 323.56 17126.06 88888.00 2020-02-08 22:36:43.000 039 33825.40 323.58 17126.06 88888.00 2020-02-08 22:36:44.000 039 33825.39 323.53 17126.06 88888.00 2020-02-08 22:36:45.000 039 33825.39 323.52 17126.05 37915.04 2020-02-08 22:36:46.000 039 33825.33 323.50 17126.08 88888.00 2020-02-08 22:36:47.000 039 33825.32 323.51 17126.09 88888.00 2020-02-08 22:36:48.000 039 33825.35 323.54 17126.06 88888.00 2020-02-08 22:36:49.000 039 33825.37 323.57 17126.06 88888.00 2020-02-08 22:36:50.000 039 33825.34 323.54 17126.06 37914.94 2020-02-08 22:36:51.000 039 33825.35 323.55 17126.08 88888.00 2020-02-08 22:36:52.000 039 33825.35 323.54 17126.10 88888.00 2020-02-08 22:36:53.000 039 33825.37 323.55 17126.11 88888.00 2020-02-08 22:36:54.000 039 33825.37 323.55 17126.09 88888.00 2020-02-08 22:36:55.000 039 33825.35 323.51 17126.10 37914.98 2020-02-08 22:36:56.000 039 33825.38 323.55 17126.12 88888.00 2020-02-08 22:36:57.000 039 33825.39 323.58 17126.10 88888.00 2020-02-08 22:36:58.000 039 33825.38 323.59 17126.07 88888.00 2020-02-08 22:36:59.000 039 33825.43 323.59 17126.06 88888.00 2020-02-08 22:37:00.000 039 33825.44 323.50 17126.07 37915.01 2020-02-08 22:37:01.000 039 33825.44 323.53 17126.08 88888.00 2020-02-08 22:37:02.000 039 33825.43 323.53 17126.06 88888.00 2020-02-08 22:37:03.000 039 33825.44 323.52 17126.08 88888.00 2020-02-08 22:37:04.000 039 33825.43 323.54 17126.05 88888.00 2020-02-08 22:37:05.000 039 33825.44 323.53 17126.09 37914.94 2020-02-08 22:37:06.000 039 33825.47 323.49 17126.04 88888.00 2020-02-08 22:37:07.000 039 33825.48 323.49 17126.04 88888.00 2020-02-08 22:37:08.000 039 33825.48 323.45 17126.08 88888.00 2020-02-08 22:37:09.000 039 33825.51 323.45 17126.07 88888.00 2020-02-08 22:37:10.000 039 33825.51 323.45 17126.08 37915.06 2020-02-08 22:37:11.000 039 33825.54 323.43 17126.06 88888.00 2020-02-08 22:37:12.000 039 33825.53 323.40 17126.08 88888.00 2020-02-08 22:37:13.000 039 33825.56 323.41 17126.04 88888.00 2020-02-08 22:37:14.000 039 33825.54 323.43 17125.99 88888.00 2020-02-08 22:37:15.000 039 33825.54 323.39 17126.04 37915.09 2020-02-08 22:37:16.000 039 33825.57 323.42 17126.09 88888.00 2020-02-08 22:37:17.000 039 33825.61 323.44 17126.12 88888.00 2020-02-08 22:37:18.000 039 33825.59 323.43 17126.08 88888.00 2020-02-08 22:37:19.000 039 33825.60 323.43 17126.04 88888.00 2020-02-08 22:37:20.000 039 33825.62 323.42 17126.06 37915.22 2020-02-08 22:37:21.000 039 33825.64 323.43 17126.04 88888.00 2020-02-08 22:37:22.000 039 33825.60 323.41 17126.01 88888.00 2020-02-08 22:37:23.000 039 33825.65 323.40 17126.02 88888.00 2020-02-08 22:37:24.000 039 33825.68 323.36 17126.06 88888.00 2020-02-08 22:37:25.000 039 33825.65 323.36 17126.06 37915.27 2020-02-08 22:37:26.000 039 33825.63 323.37 17126.05 88888.00 2020-02-08 22:37:27.000 039 33825.62 323.41 17126.04 88888.00 2020-02-08 22:37:28.000 039 33825.60 323.42 17126.03 88888.00 2020-02-08 22:37:29.000 039 33825.62 323.39 17126.03 88888.00 2020-02-08 22:37:30.000 039 33825.68 323.41 17126.05 37915.28 2020-02-08 22:37:31.000 039 33825.67 323.42 17126.09 88888.00 2020-02-08 22:37:32.000 039 33825.70 323.39 17126.10 88888.00 2020-02-08 22:37:33.000 039 33825.69 323.38 17126.11 88888.00 2020-02-08 22:37:34.000 039 33825.66 323.37 17126.09 88888.00 2020-02-08 22:37:35.000 039 33825.65 323.34 17126.08 37915.22 2020-02-08 22:37:36.000 039 33825.65 323.35 17126.09 88888.00 2020-02-08 22:37:37.000 039 33825.67 323.35 17126.10 88888.00 2020-02-08 22:37:38.000 039 33825.69 323.34 17126.11 88888.00 2020-02-08 22:37:39.000 039 33825.65 323.33 17126.10 88888.00 2020-02-08 22:37:40.000 039 33825.66 323.34 17126.10 37915.18 2020-02-08 22:37:41.000 039 33825.64 323.35 17126.07 88888.00 2020-02-08 22:37:42.000 039 33825.66 323.36 17126.01 88888.00 2020-02-08 22:37:43.000 039 33825.66 323.33 17126.04 88888.00 2020-02-08 22:37:44.000 039 33825.66 323.37 17126.04 88888.00 2020-02-08 22:37:45.000 039 33825.67 323.39 17126.09 37915.22 2020-02-08 22:37:46.000 039 33825.65 323.37 17126.09 88888.00 2020-02-08 22:37:47.000 039 33825.66 323.38 17126.12 88888.00 2020-02-08 22:37:48.000 039 33825.64 323.36 17126.11 88888.00 2020-02-08 22:37:49.000 039 33825.63 323.35 17126.13 88888.00 2020-02-08 22:37:50.000 039 33825.62 323.34 17126.14 37915.25 2020-02-08 22:37:51.000 039 33825.65 323.38 17126.13 88888.00 2020-02-08 22:37:52.000 039 33825.64 323.35 17126.12 88888.00 2020-02-08 22:37:53.000 039 33825.64 323.35 17126.12 88888.00 2020-02-08 22:37:54.000 039 33825.65 323.35 17126.15 88888.00 2020-02-08 22:37:55.000 039 33825.65 323.32 17126.16 37915.24 2020-02-08 22:37:56.000 039 33825.68 323.34 17126.18 88888.00 2020-02-08 22:37:57.000 039 33825.69 323.34 17126.16 88888.00 2020-02-08 22:37:58.000 039 33825.72 323.33 17126.17 88888.00 2020-02-08 22:37:59.000 039 33825.72 323.33 17126.17 88888.00 2020-02-08 22:38:00.000 039 33825.74 323.34 17126.15 37915.30 2020-02-08 22:38:01.000 039 33825.74 323.38 17126.15 88888.00 2020-02-08 22:38:02.000 039 33825.71 323.35 17126.17 88888.00 2020-02-08 22:38:03.000 039 33825.71 323.33 17126.15 88888.00 2020-02-08 22:38:04.000 039 33825.74 323.34 17126.18 88888.00 2020-02-08 22:38:05.000 039 33825.77 323.39 17126.19 37915.28 2020-02-08 22:38:06.000 039 33825.76 323.36 17126.22 88888.00 2020-02-08 22:38:07.000 039 33825.75 323.33 17126.21 88888.00 2020-02-08 22:38:08.000 039 33825.70 323.30 17126.17 88888.00 2020-02-08 22:38:09.000 039 33825.74 323.36 17126.16 88888.00 2020-02-08 22:38:10.000 039 33825.74 323.34 17126.12 37915.43 2020-02-08 22:38:11.000 039 33825.78 323.33 17126.11 88888.00 2020-02-08 22:38:12.000 039 33825.78 323.32 17126.10 88888.00 2020-02-08 22:38:13.000 039 33825.77 323.29 17126.11 88888.00 2020-02-08 22:38:14.000 039 33825.76 323.32 17126.14 88888.00 2020-02-08 22:38:15.000 039 33825.76 323.32 17126.12 37915.38 2020-02-08 22:38:16.000 039 33825.78 323.32 17126.18 88888.00 2020-02-08 22:38:17.000 039 33825.80 323.34 17126.19 88888.00 2020-02-08 22:38:18.000 039 33825.78 323.33 17126.17 88888.00 2020-02-08 22:38:19.000 039 33825.76 323.32 17126.13 88888.00 2020-02-08 22:38:20.000 039 33825.74 323.30 17126.13 37915.48 2020-02-08 22:38:21.000 039 33825.74 323.28 17126.14 88888.00 2020-02-08 22:38:22.000 039 33825.75 323.28 17126.18 88888.00 2020-02-08 22:38:23.000 039 33825.75 323.31 17126.18 88888.00 2020-02-08 22:38:24.000 039 33825.74 323.29 17126.14 88888.00 2020-02-08 22:38:25.000 039 33825.73 323.29 17126.19 37915.35 2020-02-08 22:38:26.000 039 33825.70 323.28 17126.23 88888.00 2020-02-08 22:38:27.000 039 33825.73 323.32 17126.21 88888.00 2020-02-08 22:38:28.000 039 33825.75 323.32 17126.18 88888.00 2020-02-08 22:38:29.000 039 33825.76 323.30 17126.20 88888.00 2020-02-08 22:38:30.000 039 33825.76 323.32 17126.16 37915.44 2020-02-08 22:38:31.000 039 33825.78 323.31 17126.16 88888.00 2020-02-08 22:38:32.000 039 33825.80 323.28 17126.13 88888.00 2020-02-08 22:38:33.000 039 33825.80 323.30 17126.09 88888.00 2020-02-08 22:38:34.000 039 33825.80 323.32 17126.08 88888.00 2020-02-08 22:38:35.000 039 33825.79 323.35 17126.12 37915.45 2020-02-08 22:38:36.000 039 33825.80 323.34 17126.12 88888.00 2020-02-08 22:38:37.000 039 33825.86 323.34 17126.12 88888.00 2020-02-08 22:38:38.000 039 33825.81 323.34 17126.13 88888.00 2020-02-08 22:38:39.000 039 33825.77 323.34 17126.13 88888.00 2020-02-08 22:38:40.000 039 33825.80 323.36 17126.12 37915.38 2020-02-08 22:38:41.000 039 33825.82 323.37 17126.11 88888.00 2020-02-08 22:38:42.000 039 33825.82 323.37 17126.11 88888.00 2020-02-08 22:38:43.000 039 33825.78 323.40 17126.13 88888.00 2020-02-08 22:38:44.000 039 33825.79 323.38 17126.11 88888.00 2020-02-08 22:38:45.000 039 33825.80 323.35 17126.12 37915.36 2020-02-08 22:38:46.000 039 33825.78 323.36 17126.10 88888.00 2020-02-08 22:38:47.000 039 33825.79 323.36 17126.11 88888.00 2020-02-08 22:38:48.000 039 33825.78 323.37 17126.12 88888.00 2020-02-08 22:38:49.000 039 33825.75 323.42 17126.10 88888.00 2020-02-08 22:38:50.000 039 33825.72 323.43 17126.11 37915.40 2020-02-08 22:38:51.000 039 33825.74 323.42 17126.13 88888.00 2020-02-08 22:38:52.000 039 33825.74 323.39 17126.10 88888.00 2020-02-08 22:38:53.000 039 33825.71 323.42 17126.11 88888.00 2020-02-08 22:38:54.000 039 33825.69 323.42 17126.11 88888.00 2020-02-08 22:38:55.000 039 33825.72 323.43 17126.07 37915.37 2020-02-08 22:38:56.000 039 33825.71 323.39 17126.12 88888.00 2020-02-08 22:38:57.000 039 33825.74 323.37 17126.11 88888.00 2020-02-08 22:38:58.000 039 33825.71 323.34 17126.11 88888.00 2020-02-08 22:38:59.000 039 33825.71 323.40 17126.13 88888.00 2020-02-08 22:39:00.000 039 33825.73 323.38 17126.18 37915.44 2020-02-08 22:39:01.000 039 33825.76 323.36 17126.19 88888.00 2020-02-08 22:39:02.000 039 33825.73 323.32 17126.21 88888.00 2020-02-08 22:39:03.000 039 33825.73 323.36 17126.19 88888.00 2020-02-08 22:39:04.000 039 33825.71 323.31 17126.17 88888.00 2020-02-08 22:39:05.000 039 33825.74 323.35 17126.19 37915.35 2020-02-08 22:39:06.000 039 33825.75 323.37 17126.19 88888.00 2020-02-08 22:39:07.000 039 33825.72 323.33 17126.20 88888.00 2020-02-08 22:39:08.000 039 33825.67 323.33 17126.16 88888.00 2020-02-08 22:39:09.000 039 33825.69 323.33 17126.12 88888.00 2020-02-08 22:39:10.000 039 33825.69 323.31 17126.12 37915.43 2020-02-08 22:39:11.000 039 33825.71 323.34 17126.13 88888.00 2020-02-08 22:39:12.000 039 33825.73 323.33 17126.10 88888.00 2020-02-08 22:39:13.000 039 33825.73 323.34 17126.16 88888.00 2020-02-08 22:39:14.000 039 33825.75 323.35 17126.14 88888.00 2020-02-08 22:39:15.000 039 33825.78 323.34 17126.16 37915.43 2020-02-08 22:39:16.000 039 33825.77 323.33 17126.14 88888.00 2020-02-08 22:39:17.000 039 33825.74 323.34 17126.17 88888.00 2020-02-08 22:39:18.000 039 33825.74 323.40 17126.15 88888.00 2020-02-08 22:39:19.000 039 33825.75 323.43 17126.13 88888.00 2020-02-08 22:39:20.000 039 33825.78 323.48 17126.13 37915.48 2020-02-08 22:39:21.000 039 33825.77 323.43 17126.11 88888.00 2020-02-08 22:39:22.000 039 33825.80 323.39 17126.12 88888.00 2020-02-08 22:39:23.000 039 33825.78 323.41 17126.15 88888.00 2020-02-08 22:39:24.000 039 33825.78 323.40 17126.14 88888.00 2020-02-08 22:39:25.000 039 33825.80 323.39 17126.11 37915.40 2020-02-08 22:39:26.000 039 33825.80 323.42 17126.10 88888.00 2020-02-08 22:39:27.000 039 33825.80 323.43 17126.11 88888.00 2020-02-08 22:39:28.000 039 33825.81 323.45 17126.10 88888.00 2020-02-08 22:39:29.000 039 33825.77 323.44 17126.09 88888.00 2020-02-08 22:39:30.000 039 33825.79 323.48 17126.14 37915.38 2020-02-08 22:39:31.000 039 33825.74 323.51 17126.14 88888.00 2020-02-08 22:39:32.000 039 33825.72 323.48 17126.11 88888.00 2020-02-08 22:39:33.000 039 33825.69 323.44 17126.08 88888.00 2020-02-08 22:39:34.000 039 33825.69 323.45 17126.09 88888.00 2020-02-08 22:39:35.000 039 33825.72 323.46 17126.10 37915.32 2020-02-08 22:39:36.000 039 33825.72 323.48 17126.09 88888.00 2020-02-08 22:39:37.000 039 33825.73 323.46 17126.07 88888.00 2020-02-08 22:39:38.000 039 33825.73 323.47 17126.09 88888.00 2020-02-08 22:39:39.000 039 33825.73 323.45 17126.08 88888.00 2020-02-08 22:39:40.000 039 33825.75 323.46 17126.11 37915.39 2020-02-08 22:39:41.000 039 33825.77 323.51 17126.10 88888.00 2020-02-08 22:39:42.000 039 33825.77 323.45 17126.13 88888.00 2020-02-08 22:39:43.000 039 33825.79 323.43 17126.13 88888.00 2020-02-08 22:39:44.000 039 33825.78 323.44 17126.10 88888.00 2020-02-08 22:39:45.000 039 33825.76 323.46 17126.09 37915.37 2020-02-08 22:39:46.000 039 33825.75 323.47 17126.08 88888.00 2020-02-08 22:39:47.000 039 33825.73 323.46 17126.09 88888.00 2020-02-08 22:39:48.000 039 33825.76 323.43 17126.07 88888.00 2020-02-08 22:39:49.000 039 33825.77 323.42 17126.08 88888.00 2020-02-08 22:39:50.000 039 33825.77 323.43 17126.06 37915.50 2020-02-08 22:39:51.000 039 33825.82 323.42 17126.04 88888.00 2020-02-08 22:39:52.000 039 33825.80 323.44 17126.03 88888.00 2020-02-08 22:39:53.000 039 33825.78 323.44 17126.01 88888.00 2020-02-08 22:39:54.000 039 33825.81 323.44 17126.05 88888.00 2020-02-08 22:39:55.000 039 33825.83 323.44 17126.10 37915.55 2020-02-08 22:39:56.000 039 33825.87 323.44 17126.15 88888.00 2020-02-08 22:39:57.000 039 33825.88 323.44 17126.15 88888.00 2020-02-08 22:39:58.000 039 33825.89 323.39 17126.13 88888.00 2020-02-08 22:39:59.000 039 33825.90 323.38 17126.10 88888.00 2020-02-08 22:40:00.000 039 33825.87 323.37 17126.11 37915.52 2020-02-08 22:40:01.000 039 33825.88 323.39 17126.10 88888.00 2020-02-08 22:40:02.000 039 33825.88 323.39 17126.09 88888.00 2020-02-08 22:40:03.000 039 33825.87 323.38 17126.09 88888.00 2020-02-08 22:40:04.000 039 33825.89 323.40 17126.08 88888.00 2020-02-08 22:40:05.000 039 33825.92 323.37 17126.03 37915.59 2020-02-08 22:40:06.000 039 33825.92 323.44 17126.00 88888.00 2020-02-08 22:40:07.000 039 33825.89 323.42 17126.03 88888.00 2020-02-08 22:40:08.000 039 33825.86 323.40 17126.08 88888.00 2020-02-08 22:40:09.000 039 33825.87 323.40 17126.09 88888.00 2020-02-08 22:40:10.000 039 33825.88 323.38 17126.12 37915.50 2020-02-08 22:40:11.000 039 33825.90 323.38 17126.15 88888.00 2020-02-08 22:40:12.000 039 33825.89 323.34 17126.15 88888.00 2020-02-08 22:40:13.000 039 33825.91 323.36 17126.16 88888.00 2020-02-08 22:40:14.000 039 33825.95 323.40 17126.14 88888.00 2020-02-08 22:40:15.000 039 33825.93 323.41 17126.12 37915.51 2020-02-08 22:40:16.000 039 33825.91 323.37 17126.11 88888.00 2020-02-08 22:40:17.000 039 33825.91 323.40 17126.08 88888.00 2020-02-08 22:40:18.000 039 33825.91 323.44 17126.10 88888.00 2020-02-08 22:40:19.000 039 33825.88 323.44 17126.13 88888.00 2020-02-08 22:40:20.000 039 33825.90 323.44 17126.13 37915.53 2020-02-08 22:40:21.000 039 33825.88 323.42 17126.10 88888.00 2020-02-08 22:40:22.000 039 33825.85 323.40 17126.15 88888.00 2020-02-08 22:40:23.000 039 33825.83 323.38 17126.18 88888.00 2020-02-08 22:40:24.000 039 33825.84 323.38 17126.13 88888.00 2020-02-08 22:40:25.000 039 33825.86 323.39 17126.11 37915.59 2020-02-08 22:40:26.000 039 33825.86 323.39 17126.12 88888.00 2020-02-08 22:40:27.000 039 33825.81 323.38 17126.11 88888.00 2020-02-08 22:40:28.000 039 33825.79 323.41 17126.08 88888.00 2020-02-08 22:40:29.000 039 33825.82 323.44 17126.06 88888.00 2020-02-08 22:40:30.000 039 33825.81 323.43 17126.11 37915.57 2020-02-08 22:40:31.000 039 33825.78 323.45 17126.10 88888.00 2020-02-08 22:40:32.000 039 33825.79 323.44 17126.09 88888.00 2020-02-08 22:40:33.000 039 33825.81 323.44 17126.06 88888.00 2020-02-08 22:40:34.000 039 33825.78 323.41 17126.06 88888.00 2020-02-08 22:40:35.000 039 33825.79 323.38 17126.05 37915.48 2020-02-08 22:40:36.000 039 33825.76 323.36 17126.07 88888.00 2020-02-08 22:40:37.000 039 33825.76 323.39 17126.12 88888.00 2020-02-08 22:40:38.000 039 33825.78 323.36 17126.14 88888.00 2020-02-08 22:40:39.000 039 33825.79 323.32 17126.14 88888.00 2020-02-08 22:40:40.000 039 33825.79 323.34 17126.13 37915.38 2020-02-08 22:40:41.000 039 33825.77 323.38 17126.12 88888.00 2020-02-08 22:40:42.000 039 33825.78 323.36 17126.11 88888.00 2020-02-08 22:40:43.000 039 33825.79 323.35 17126.11 88888.00 2020-02-08 22:40:44.000 039 33825.76 323.35 17126.09 88888.00 2020-02-08 22:40:45.000 039 33825.77 323.32 17126.10 37915.36 2020-02-08 22:40:46.000 039 33825.76 323.29 17126.10 88888.00 2020-02-08 22:40:47.000 039 33825.75 323.31 17126.10 88888.00 2020-02-08 22:40:48.000 039 33825.73 323.31 17126.11 88888.00 2020-02-08 22:40:49.000 039 33825.76 323.27 17126.09 88888.00 2020-02-08 22:40:50.000 039 33825.84 323.31 17126.09 37915.42 2020-02-08 22:40:51.000 039 33825.86 323.30 17126.11 88888.00 2020-02-08 22:40:52.000 039 33825.89 323.31 17126.11 88888.00 2020-02-08 22:40:53.000 039 33825.93 323.27 17126.12 88888.00 2020-02-08 22:40:54.000 039 33825.92 323.28 17126.08 88888.00 2020-02-08 22:40:55.000 039 33825.93 323.30 17126.10 37915.52 2020-02-08 22:40:56.000 039 33825.90 323.32 17126.13 88888.00 2020-02-08 22:40:57.000 039 33825.92 323.31 17126.15 88888.00 2020-02-08 22:40:58.000 039 33825.94 323.32 17126.17 88888.00 2020-02-08 22:40:59.000 039 33825.96 323.31 17126.16 88888.00 2020-02-08 22:41:00.000 039 33826.01 323.33 17126.12 37915.58 2020-02-08 22:41:01.000 039 33825.98 323.29 17126.08 88888.00 2020-02-08 22:41:02.000 039 33825.97 323.25 17126.13 88888.00 2020-02-08 22:41:03.000 039 33825.97 323.27 17126.14 88888.00 2020-02-08 22:41:04.000 039 33826.01 323.28 17126.12 88888.00 2020-02-08 22:41:05.000 039 33826.00 323.26 17126.15 37915.56 2020-02-08 22:41:06.000 039 33826.04 323.22 17126.14 88888.00 2020-02-08 22:41:07.000 039 33826.08 323.19 17126.15 88888.00 2020-02-08 22:41:08.000 039 33826.08 323.19 17126.14 88888.00 2020-02-08 22:41:09.000 039 33826.11 323.22 17126.13 88888.00 2020-02-08 22:41:10.000 039 33826.17 323.23 17126.13 37915.70 2020-02-08 22:41:11.000 039 33826.15 323.23 17126.18 88888.00 2020-02-08 22:41:12.000 039 33826.16 323.20 17126.18 88888.00 2020-02-08 22:41:13.000 039 33826.19 323.19 17126.18 88888.00 2020-02-08 22:41:14.000 039 33826.18 323.20 17126.17 88888.00 2020-02-08 22:41:15.000 039 33826.21 323.22 17126.20 37915.68 2020-02-08 22:41:16.000 039 33826.20 323.18 17126.18 88888.00 2020-02-08 22:41:17.000 039 33826.23 323.15 17126.16 88888.00 2020-02-08 22:41:18.000 039 33826.23 323.16 17126.17 88888.00 2020-02-08 22:41:19.000 039 33826.23 323.19 17126.11 88888.00 2020-02-08 22:41:20.000 039 33826.21 323.15 17126.10 37915.70 2020-02-08 22:41:21.000 039 33826.25 323.16 17126.15 88888.00 2020-02-08 22:41:22.000 039 33826.22 323.13 17126.15 88888.00 2020-02-08 22:41:23.000 039 33826.23 323.11 17126.17 88888.00 2020-02-08 22:41:24.000 039 33826.27 323.13 17126.19 88888.00 2020-02-08 22:41:25.000 039 33826.26 323.15 17126.19 37915.73 2020-02-08 22:41:26.000 039 33826.25 323.13 17126.18 88888.00 2020-02-08 22:41:27.000 039 33826.22 323.12 17126.15 88888.00 2020-02-08 22:41:28.000 039 33826.21 323.09 17126.17 88888.00 2020-02-08 22:41:29.000 039 33826.20 323.09 17126.18 88888.00 2020-02-08 22:41:30.000 039 33826.21 323.11 17126.15 37915.65 2020-02-08 22:41:31.000 039 33826.22 323.09 17126.16 88888.00 2020-02-08 22:41:32.000 039 33826.20 323.05 17126.16 88888.00 2020-02-08 22:41:33.000 039 33826.19 323.11 17126.17 88888.00 2020-02-08 22:41:34.000 039 33826.16 323.11 17126.13 88888.00 2020-02-08 22:41:35.000 039 33826.16 323.08 17126.14 37915.73 2020-02-08 22:41:36.000 039 33826.18 323.07 17126.16 88888.00 2020-02-08 22:41:37.000 039 33826.18 323.06 17126.15 88888.00 2020-02-08 22:41:38.000 039 33826.18 323.06 17126.15 88888.00 2020-02-08 22:41:39.000 039 33826.17 323.08 17126.13 88888.00 2020-02-08 22:41:40.000 039 33826.18 323.08 17126.12 37915.75 2020-02-08 22:41:41.000 039 33826.15 323.04 17126.10 88888.00 2020-02-08 22:41:42.000 039 33826.15 323.01 17126.11 88888.00 2020-02-08 22:41:43.000 039 33826.14 322.99 17126.09 88888.00 2020-02-08 22:41:44.000 039 33826.12 323.02 17126.08 88888.00 2020-02-08 22:41:45.000 039 33826.16 323.06 17126.09 37915.71 2020-02-08 22:41:46.000 039 33826.16 323.06 17126.08 88888.00 2020-02-08 22:41:47.000 039 33826.15 323.03 17126.12 88888.00 2020-02-08 22:41:48.000 039 33826.13 323.01 17126.14 88888.00 2020-02-08 22:41:49.000 039 33826.14 323.00 17126.17 88888.00 2020-02-08 22:41:50.000 039 33826.15 322.98 17126.18 37915.64 2020-02-08 22:41:51.000 039 33826.17 322.99 17126.20 88888.00 2020-02-08 22:41:52.000 039 33826.20 323.03 17126.19 88888.00 2020-02-08 22:41:53.000 039 33826.20 323.03 17126.19 88888.00 2020-02-08 22:41:54.000 039 33826.13 323.03 17126.20 88888.00 2020-02-08 22:41:55.000 039 33826.15 323.03 17126.23 37915.66 2020-02-08 22:41:56.000 039 33826.12 323.02 17126.18 88888.00 2020-02-08 22:41:57.000 039 33826.11 322.96 17126.16 88888.00 2020-02-08 22:41:58.000 039 33826.11 322.97 17126.12 88888.00 2020-02-08 22:41:59.000 039 33826.11 322.98 17126.11 88888.00 2020-02-08 22:42:00.000 039 33826.12 322.95 17126.14 37915.75 2020-02-08 22:42:01.000 039 33826.09 322.90 17126.13 88888.00 2020-02-08 22:42:02.000 039 33826.10 322.91 17126.12 88888.00 2020-02-08 22:42:03.000 039 33826.08 322.98 17126.11 88888.00 2020-02-08 22:42:04.000 039 33826.11 323.00 17126.09 88888.00 2020-02-08 22:42:05.000 039 33826.14 322.93 17126.07 37915.78 2020-02-08 22:42:06.000 039 33826.15 322.90 17126.08 88888.00 2020-02-08 22:42:07.000 039 33826.15 322.92 17126.10 88888.00 2020-02-08 22:42:08.000 039 33826.19 322.95 17126.20 88888.00 2020-02-08 22:42:09.000 039 33826.18 322.93 17126.18 88888.00 2020-02-08 22:42:10.000 039 33826.14 322.93 17126.13 37915.72 2020-02-08 22:42:11.000 039 33826.15 322.92 17126.12 88888.00 2020-02-08 22:42:12.000 039 33826.18 322.84 17126.09 88888.00 2020-02-08 22:42:13.000 039 33826.17 322.83 17126.08 88888.00 2020-02-08 22:42:14.000 039 33826.18 322.85 17126.10 88888.00 2020-02-08 22:42:15.000 039 33826.21 322.85 17126.15 37915.79 2020-02-08 22:42:16.000 039 33826.23 322.89 17126.15 88888.00 2020-02-08 22:42:17.000 039 33826.27 322.91 17126.14 88888.00 2020-02-08 22:42:18.000 039 33826.29 322.88 17126.13 88888.00 2020-02-08 22:42:19.000 039 33826.32 322.88 17126.13 88888.00 2020-02-08 22:42:20.000 039 33826.30 322.92 17126.09 37915.80 2020-02-08 22:42:21.000 039 33826.28 322.95 17126.11 88888.00 2020-02-08 22:42:22.000 039 33826.26 322.93 17126.14 88888.00 2020-02-08 22:42:23.000 039 33826.29 322.95 17126.17 88888.00 2020-02-08 22:42:24.000 039 33826.32 322.90 17126.17 88888.00 2020-02-08 22:42:25.000 039 33826.29 322.90 17126.16 37915.88 2020-02-08 22:42:26.000 039 33826.29 322.91 17126.18 88888.00 2020-02-08 22:42:27.000 039 33826.37 322.91 17126.20 88888.00 2020-02-08 22:42:28.000 039 33826.35 322.87 17126.20 88888.00 2020-02-08 22:42:29.000 039 33826.37 322.89 17126.22 88888.00 2020-02-08 22:42:30.000 039 33826.39 322.90 17126.19 37915.83 2020-02-08 22:42:31.000 039 33826.40 322.93 17126.17 88888.00 2020-02-08 22:42:32.000 039 33826.43 322.92 17126.18 88888.00 2020-02-08 22:42:33.000 039 33826.39 322.87 17126.22 88888.00 2020-02-08 22:42:34.000 039 33826.37 322.83 17126.20 88888.00 2020-02-08 22:42:35.000 039 33826.42 322.82 17126.21 37915.91 2020-02-08 22:42:36.000 039 33826.44 322.80 17126.20 88888.00 2020-02-08 22:42:37.000 039 33826.47 322.74 17126.16 88888.00 2020-02-08 22:42:38.000 039 33826.46 322.76 17126.17 88888.00 2020-02-08 22:42:39.000 039 33826.46 322.79 17126.18 88888.00 2020-02-08 22:42:40.000 039 33826.50 322.78 17126.19 37915.96 2020-02-08 22:42:41.000 039 33826.51 322.77 17126.18 88888.00 2020-02-08 22:42:42.000 039 33826.46 322.71 17126.17 88888.00 2020-02-08 22:42:43.000 039 33826.42 322.69 17126.16 88888.00 2020-02-08 22:42:44.000 039 33826.44 322.74 17126.15 88888.00 2020-02-08 22:42:45.000 039 33826.42 322.72 17126.17 37915.98 2020-02-08 22:42:46.000 039 33826.40 322.71 17126.17 88888.00 2020-02-08 22:42:47.000 039 33826.38 322.69 17126.17 88888.00 2020-02-08 22:42:48.000 039 33826.36 322.69 17126.21 88888.00 2020-02-08 22:42:49.000 039 33826.35 322.67 17126.21 88888.00 2020-02-08 22:42:50.000 039 33826.34 322.70 17126.19 37915.90 2020-02-08 22:42:51.000 039 33826.37 322.68 17126.22 88888.00 2020-02-08 22:42:52.000 039 33826.40 322.72 17126.20 88888.00 2020-02-08 22:42:53.000 039 33826.40 322.70 17126.18 88888.00 2020-02-08 22:42:54.000 039 33826.41 322.68 17126.13 88888.00 2020-02-08 22:42:55.000 039 33826.41 322.66 17126.14 37915.91 2020-02-08 22:42:56.000 039 33826.41 322.69 17126.16 88888.00 2020-02-08 22:42:57.000 039 33826.38 322.69 17126.20 88888.00 2020-02-08 22:42:58.000 039 33826.41 322.70 17126.16 88888.00 2020-02-08 22:42:59.000 039 33826.41 322.72 17126.16 88888.00 2020-02-08 22:43:00.000 039 33826.41 322.74 17126.15 37915.94 2020-02-08 22:43:01.000 039 33826.37 322.74 17126.17 88888.00 2020-02-08 22:43:02.000 039 33826.36 322.71 17126.20 88888.00 2020-02-08 22:43:03.000 039 33826.40 322.68 17126.17 88888.00 2020-02-08 22:43:04.000 039 33826.42 322.64 17126.12 88888.00 2020-02-08 22:43:05.000 039 33826.39 322.62 17126.12 37915.95 2020-02-08 22:43:06.000 039 33826.39 322.60 17126.11 88888.00 2020-02-08 22:43:07.000 039 33826.41 322.61 17126.10 88888.00 2020-02-08 22:43:08.000 039 33826.39 322.63 17126.07 88888.00 2020-02-08 22:43:09.000 039 33826.40 322.62 17126.08 88888.00 2020-02-08 22:43:10.000 039 33826.35 322.59 17126.11 37915.91 2020-02-08 22:43:11.000 039 33826.34 322.62 17126.12 88888.00 2020-02-08 22:43:12.000 039 33826.37 322.65 17126.09 88888.00 2020-02-08 22:43:13.000 039 33826.39 322.65 17126.11 88888.00 2020-02-08 22:43:14.000 039 33826.42 322.68 17126.11 88888.00 2020-02-08 22:43:15.000 039 33826.43 322.67 17126.11 37915.96 2020-02-08 22:43:16.000 039 33826.41 322.67 17126.11 88888.00 2020-02-08 22:43:17.000 039 33826.42 322.68 17126.11 88888.00 2020-02-08 22:43:18.000 039 33826.47 322.66 17126.14 88888.00 2020-02-08 22:43:19.000 039 33826.49 322.66 17126.13 88888.00 2020-02-08 22:43:20.000 039 33826.46 322.67 17126.10 37915.88 2020-02-08 22:43:21.000 039 33826.49 322.64 17126.12 88888.00 2020-02-08 22:43:22.000 039 33826.53 322.61 17126.13 88888.00 2020-02-08 22:43:23.000 039 33826.52 322.59 17126.11 88888.00 2020-02-08 22:43:24.000 039 33826.50 322.56 17126.16 88888.00 2020-02-08 22:43:25.000 039 33826.54 322.56 17126.18 37916.06 2020-02-08 22:43:26.000 039 33826.50 322.55 17126.15 88888.00 2020-02-08 22:43:27.000 039 33826.50 322.55 17126.14 88888.00 2020-02-08 22:43:28.000 039 33826.51 322.54 17126.11 88888.00 2020-02-08 22:43:29.000 039 33826.51 322.53 17126.06 88888.00 2020-02-08 22:43:30.000 039 33826.55 322.53 17126.10 37916.04 2020-02-08 22:43:31.000 039 33826.58 322.53 17126.13 88888.00 2020-02-08 22:43:32.000 039 33826.56 322.51 17126.13 88888.00 2020-02-08 22:43:33.000 039 33826.57 322.51 17126.12 88888.00 2020-02-08 22:43:34.000 039 33826.60 322.48 17126.10 88888.00 2020-02-08 22:43:35.000 039 33826.61 322.51 17126.11 37916.02 2020-02-08 22:43:36.000 039 33826.61 322.50 17126.12 88888.00 2020-02-08 22:43:37.000 039 33826.64 322.50 17126.14 88888.00 2020-02-08 22:43:38.000 039 33826.62 322.48 17126.12 88888.00 2020-02-08 22:43:39.000 039 33826.61 322.48 17126.13 88888.00 2020-02-08 22:43:40.000 039 33826.62 322.49 17126.17 37916.11 2020-02-08 22:43:41.000 039 33826.61 322.47 17126.16 88888.00 2020-02-08 22:43:42.000 039 33826.60 322.48 17126.14 88888.00 2020-02-08 22:43:43.000 039 33826.59 322.48 17126.15 88888.00 2020-02-08 22:43:44.000 039 33826.58 322.47 17126.17 88888.00 2020-02-08 22:43:45.000 039 33826.60 322.48 17126.14 37916.08 2020-02-08 22:43:46.000 039 33826.57 322.46 17126.17 88888.00 2020-02-08 22:43:47.000 039 33826.59 322.46 17126.21 88888.00 2020-02-08 22:43:48.000 039 33826.66 322.44 17126.21 88888.00 2020-02-08 22:43:49.000 039 33826.70 322.49 17126.17 88888.00 2020-02-08 22:43:50.000 039 33826.71 322.48 17126.13 37916.20 2020-02-08 22:43:51.000 039 33826.74 322.45 17126.14 88888.00 2020-02-08 22:43:52.000 039 33826.74 322.40 17126.17 88888.00 2020-02-08 22:43:53.000 039 33826.68 322.43 17126.13 88888.00 2020-02-08 22:43:54.000 039 33826.68 322.43 17126.16 88888.00 2020-02-08 22:43:55.000 039 33826.70 322.44 17126.16 37916.09 2020-02-08 22:43:56.000 039 33826.73 322.39 17126.18 88888.00 2020-02-08 22:43:57.000 039 33826.73 322.39 17126.18 88888.00 2020-02-08 22:43:58.000 039 33826.76 322.41 17126.18 88888.00 2020-02-08 22:43:59.000 039 33826.75 322.43 17126.17 88888.00 2020-02-08 22:44:00.000 039 33826.76 322.45 17126.14 37916.22 2020-02-08 22:44:01.000 039 33826.76 322.47 17126.15 88888.00 2020-02-08 22:44:02.000 039 33826.74 322.48 17126.17 88888.00 2020-02-08 22:44:03.000 039 33826.73 322.43 17126.16 88888.00 2020-02-08 22:44:04.000 039 33826.71 322.40 17126.11 88888.00 2020-02-08 22:44:05.000 039 33826.70 322.38 17126.11 37916.21 2020-02-08 22:44:06.000 039 33826.71 322.36 17126.12 88888.00 2020-02-08 22:44:07.000 039 33826.71 322.35 17126.10 88888.00 2020-02-08 22:44:08.000 039 33826.72 322.36 17126.10 88888.00 2020-02-08 22:44:09.000 039 33826.71 322.36 17126.08 88888.00 2020-02-08 22:44:10.000 039 33826.72 322.36 17126.10 37916.12 2020-02-08 22:44:11.000 039 33826.71 322.38 17126.11 88888.00 2020-02-08 22:44:12.000 039 33826.72 322.36 17126.09 88888.00 2020-02-08 22:44:13.000 039 33826.73 322.35 17126.10 88888.00 2020-02-08 22:44:14.000 039 33826.68 322.36 17126.11 88888.00 2020-02-08 22:44:15.000 039 33826.70 322.36 17126.14 37916.24 2020-02-08 22:44:16.000 039 33826.69 322.37 17126.14 88888.00 2020-02-08 22:44:17.000 039 33826.68 322.37 17126.12 88888.00 2020-02-08 22:44:18.000 039 33826.72 322.33 17126.15 88888.00 2020-02-08 22:44:19.000 039 33826.71 322.35 17126.15 88888.00 2020-02-08 22:44:20.000 039 33826.71 322.36 17126.13 37916.11 2020-02-08 22:44:21.000 039 33826.70 322.39 17126.13 88888.00 2020-02-08 22:44:22.000 039 33826.71 322.38 17126.12 88888.00 2020-02-08 22:44:23.000 039 33826.70 322.39 17126.13 88888.00 2020-02-08 22:44:24.000 039 33826.68 322.37 17126.10 88888.00 2020-02-08 22:44:25.000 039 33826.68 322.37 17126.09 37916.21 2020-02-08 22:44:26.000 039 33826.66 322.31 17126.10 88888.00 2020-02-08 22:44:27.000 039 33826.70 322.33 17126.10 88888.00 2020-02-08 22:44:28.000 039 33826.73 322.31 17126.11 88888.00 2020-02-08 22:44:29.000 039 33826.73 322.30 17126.15 88888.00 2020-02-08 22:44:30.000 039 33826.73 322.26 17126.17 37916.19 2020-02-08 22:44:31.000 039 33826.72 322.28 17126.19 88888.00 2020-02-08 22:44:32.000 039 33826.70 322.30 17126.12 88888.00 2020-02-08 22:44:33.000 039 33826.72 322.30 17126.16 88888.00 2020-02-08 22:44:34.000 039 33826.74 322.33 17126.15 88888.00 2020-02-08 22:44:35.000 039 33826.74 322.35 17126.14 37916.22 2020-02-08 22:44:36.000 039 33826.75 322.33 17126.14 88888.00 2020-02-08 22:44:37.000 039 33826.75 322.33 17126.13 88888.00 2020-02-08 22:44:38.000 039 33826.75 322.34 17126.18 88888.00 2020-02-08 22:44:39.000 039 33826.78 322.31 17126.14 88888.00 2020-02-08 22:44:40.000 039 33826.80 322.32 17126.13 37916.27 2020-02-08 22:44:41.000 039 33826.74 322.32 17126.10 88888.00 2020-02-08 22:44:42.000 039 33826.71 322.34 17126.09 88888.00 2020-02-08 22:44:43.000 039 33826.71 322.32 17126.10 88888.00 2020-02-08 22:44:44.000 039 33826.76 322.31 17126.10 88888.00 2020-02-08 22:44:45.000 039 33826.80 322.31 17126.08 37916.21 2020-02-08 22:44:46.000 039 33826.79 322.28 17126.09 88888.00 2020-02-08 22:44:47.000 039 33826.81 322.23 17126.10 88888.00 2020-02-08 22:44:48.000 039 33826.85 322.20 17126.10 88888.00 2020-02-08 22:44:49.000 039 33826.84 322.19 17126.12 88888.00 2020-02-08 22:44:50.000 039 33826.83 322.20 17126.12 37916.27 2020-02-08 22:44:51.000 039 33826.80 322.23 17126.12 88888.00 2020-02-08 22:44:52.000 039 33826.77 322.22 17126.08 88888.00 2020-02-08 22:44:53.000 039 33826.78 322.22 17126.09 88888.00 2020-02-08 22:44:54.000 039 33826.80 322.25 17126.12 88888.00 2020-02-08 22:44:55.000 039 33826.80 322.23 17126.12 37916.34 2020-02-08 22:44:56.000 039 33826.80 322.19 17126.09 88888.00 2020-02-08 22:44:57.000 039 33826.81 322.18 17126.08 88888.00 2020-02-08 22:44:58.000 039 33826.78 322.20 17126.07 88888.00 2020-02-08 22:44:59.000 039 33826.80 322.19 17126.08 88888.00 2020-02-08 22:45:00.000 039 33826.78 322.19 17126.12 37916.23 2020-02-08 22:45:01.000 039 33826.81 322.18 17126.14 88888.00 2020-02-08 22:45:02.000 039 33826.78 322.20 17126.07 88888.00 2020-02-08 22:45:03.000 039 33826.80 322.19 17126.07 88888.00 2020-02-08 22:45:04.000 039 33826.80 322.19 17126.06 88888.00 2020-02-08 22:45:05.000 039 33826.80 322.21 17126.08 37916.34 2020-02-08 22:45:06.000 039 33826.79 322.18 17126.05 88888.00 2020-02-08 22:45:07.000 039 33826.82 322.15 17126.03 88888.00 2020-02-08 22:45:08.000 039 33826.79 322.21 17126.04 88888.00 2020-02-08 22:45:09.000 039 33826.79 322.22 17126.04 88888.00 2020-02-08 22:45:10.000 039 33826.80 322.21 17126.05 37916.31 2020-02-08 22:45:11.000 039 33826.79 322.22 17126.05 88888.00 2020-02-08 22:45:12.000 039 33826.79 322.15 17126.09 88888.00 2020-02-08 22:45:13.000 039 33826.81 322.17 17126.05 88888.00 2020-02-08 22:45:14.000 039 33826.83 322.16 17126.03 88888.00 2020-02-08 22:45:15.000 039 33826.82 322.16 17126.07 37916.32 2020-02-08 22:45:16.000 039 33826.79 322.15 17126.08 88888.00 2020-02-08 22:45:17.000 039 33826.76 322.13 17126.09 88888.00 2020-02-08 22:45:18.000 039 33826.79 322.16 17126.06 88888.00 2020-02-08 22:45:19.000 039 33826.79 322.13 17126.06 88888.00 2020-02-08 22:45:20.000 039 33826.81 322.12 17126.07 37916.26 2020-02-08 22:45:21.000 039 33826.80 322.14 17126.04 88888.00 2020-02-08 22:45:22.000 039 33826.79 322.15 17126.06 88888.00 2020-02-08 22:45:23.000 039 33826.76 322.16 17126.09 88888.00 2020-02-08 22:45:24.000 039 33826.76 322.14 17126.11 88888.00 2020-02-08 22:45:25.000 039 33826.77 322.14 17126.10 37916.22 2020-02-08 22:45:26.000 039 33826.75 322.15 17126.06 88888.00 2020-02-08 22:45:27.000 039 33826.74 322.14 17126.05 88888.00 2020-02-08 22:45:28.000 039 33826.78 322.13 17126.12 88888.00 2020-02-08 22:45:29.000 039 33826.79 322.10 17126.14 88888.00 2020-02-08 22:45:30.000 039 33826.76 322.12 17126.12 37916.30 2020-02-08 22:45:31.000 039 33826.76 322.10 17126.10 88888.00 2020-02-08 22:45:32.000 039 33826.78 322.08 17126.10 88888.00 2020-02-08 22:45:33.000 039 33826.81 322.06 17126.13 88888.00 2020-02-08 22:45:34.000 039 33826.86 322.09 17126.14 88888.00 2020-02-08 22:45:35.000 039 33826.85 322.10 17126.12 37916.17 2020-02-08 22:45:36.000 039 33826.83 322.05 17126.12 88888.00 2020-02-08 22:45:37.000 039 33826.81 322.05 17126.14 88888.00 2020-02-08 22:45:38.000 039 33826.81 322.05 17126.15 88888.00 2020-02-08 22:45:39.000 039 33826.84 322.03 17126.13 88888.00 2020-02-08 22:45:40.000 039 33826.84 322.02 17126.15 37916.26 2020-02-08 22:45:41.000 039 33826.86 322.04 17126.16 88888.00 2020-02-08 22:45:42.000 039 33826.84 322.05 17126.15 88888.00 2020-02-08 22:45:43.000 039 33826.87 322.03 17126.16 88888.00 2020-02-08 22:45:44.000 039 33826.85 322.04 17126.14 88888.00 2020-02-08 22:45:45.000 039 33826.86 322.02 17126.15 37916.36 2020-02-08 22:45:46.000 039 33826.88 321.99 17126.13 88888.00 2020-02-08 22:45:47.000 039 33826.93 322.01 17126.12 88888.00 2020-02-08 22:45:48.000 039 33826.98 322.00 17126.15 88888.00 2020-02-08 22:45:49.000 039 33826.97 321.98 17126.15 88888.00 2020-02-08 22:45:50.000 039 33826.93 321.98 17126.13 37916.36 2020-02-08 22:45:51.000 039 33826.91 321.98 17126.08 88888.00 2020-02-08 22:45:52.000 039 33826.94 321.98 17126.08 88888.00 2020-02-08 22:45:53.000 039 33826.96 321.99 17126.13 88888.00 2020-02-08 22:45:54.000 039 33826.97 321.98 17126.13 88888.00 2020-02-08 22:45:55.000 039 33826.93 321.98 17126.12 37916.45 2020-02-08 22:45:56.000 039 33826.96 321.97 17126.14 88888.00 2020-02-08 22:45:57.000 039 33826.97 321.96 17126.12 88888.00 2020-02-08 22:45:58.000 039 33826.94 321.98 17126.10 88888.00 2020-02-08 22:45:59.000 039 33826.95 321.98 17126.10 88888.00 2020-02-08 22:46:00.000 039 33826.96 321.97 17126.12 37916.41 2020-02-08 22:46:01.000 039 33826.97 321.94 17126.15 88888.00 2020-02-08 22:46:02.000 039 33826.98 321.96 17126.16 88888.00 2020-02-08 22:46:03.000 039 33826.99 321.95 17126.14 88888.00 2020-02-08 22:46:04.000 039 33826.94 321.94 17126.14 88888.00 2020-02-08 22:46:05.000 039 33826.93 321.98 17126.16 37916.38 2020-02-08 22:46:06.000 039 33826.94 321.98 17126.19 88888.00 2020-02-08 22:46:07.000 039 33826.94 321.99 17126.21 88888.00 2020-02-08 22:46:08.000 039 33826.93 321.95 17126.20 88888.00 2020-02-08 22:46:09.000 039 33826.93 321.96 17126.21 88888.00 2020-02-08 22:46:10.000 039 33826.92 321.99 17126.18 37916.43 2020-02-08 22:46:11.000 039 33826.90 321.97 17126.13 88888.00 2020-02-08 22:46:12.000 039 33826.91 321.92 17126.15 88888.00 2020-02-08 22:46:13.000 039 33826.93 321.93 17126.18 88888.00 2020-02-08 22:46:14.000 039 33826.89 321.88 17126.21 88888.00 2020-02-08 22:46:15.000 039 33826.91 321.88 17126.18 37916.34 2020-02-08 22:46:16.000 039 33826.86 321.89 17126.17 88888.00 2020-02-08 22:46:17.000 039 33826.81 321.89 17126.15 88888.00 2020-02-08 22:46:18.000 039 33826.82 321.90 17126.17 88888.00 2020-02-08 22:46:19.000 039 33826.83 321.89 17126.17 88888.00 2020-02-08 22:46:20.000 039 33826.81 321.88 17126.16 37916.39 2020-02-08 22:46:21.000 039 33826.83 321.87 17126.16 88888.00 2020-02-08 22:46:22.000 039 33826.81 321.88 17126.16 88888.00 2020-02-08 22:46:23.000 039 33826.83 321.90 17126.17 88888.00 2020-02-08 22:46:24.000 039 33826.83 321.87 17126.20 88888.00 2020-02-08 22:46:25.000 039 33826.83 321.86 17126.17 37916.36 2020-02-08 22:46:26.000 039 33826.77 321.84 17126.14 88888.00 2020-02-08 22:46:27.000 039 33826.75 321.81 17126.13 88888.00 2020-02-08 22:46:28.000 039 33826.77 321.76 17126.13 88888.00 2020-02-08 22:46:29.000 039 33826.80 321.75 17126.15 88888.00 2020-02-08 22:46:30.000 039 33826.79 321.78 17126.18 37916.31 2020-02-08 22:46:31.000 039 33826.79 321.80 17126.18 88888.00 2020-02-08 22:46:32.000 039 33826.80 321.79 17126.15 88888.00 2020-02-08 22:46:33.000 039 33826.83 321.79 17126.18 88888.00 2020-02-08 22:46:34.000 039 33826.81 321.78 17126.18 88888.00 2020-02-08 22:46:35.000 039 33826.77 321.79 17126.17 37916.32 2020-02-08 22:46:36.000 039 33826.74 321.80 17126.17 88888.00 2020-02-08 22:46:37.000 039 33826.78 321.79 17126.17 88888.00 2020-02-08 22:46:38.000 039 33826.81 321.77 17126.20 88888.00 2020-02-08 22:46:39.000 039 33826.79 321.74 17126.20 88888.00 2020-02-08 22:46:40.000 039 33826.78 321.73 17126.18 37916.31 2020-02-08 22:46:41.000 039 33826.77 321.74 17126.19 88888.00 2020-02-08 22:46:42.000 039 33826.80 321.73 17126.19 88888.00 2020-02-08 22:46:43.000 039 33826.83 321.73 17126.15 88888.00 2020-02-08 22:46:44.000 039 33826.82 321.72 17126.15 88888.00 2020-02-08 22:46:45.000 039 33826.84 321.69 17126.18 37916.26 2020-02-08 22:46:46.000 039 33826.84 321.71 17126.19 88888.00 2020-02-08 22:46:47.000 039 33826.86 321.74 17126.22 88888.00 2020-02-08 22:46:48.000 039 33826.84 321.76 17126.21 88888.00 2020-02-08 22:46:49.000 039 33826.82 321.74 17126.23 88888.00 2020-02-08 22:46:50.000 039 33826.82 321.73 17126.21 37916.25 2020-02-08 22:46:51.000 039 33826.80 321.70 17126.17 88888.00 2020-02-08 22:46:52.000 039 33826.81 321.64 17126.17 88888.00 2020-02-08 22:46:53.000 039 33826.80 321.68 17126.21 88888.00 2020-02-08 22:46:54.000 039 33826.84 321.72 17126.17 88888.00 2020-02-08 22:46:55.000 039 33826.84 321.72 17126.15 37916.36 2020-02-08 22:46:56.000 039 33826.81 321.71 17126.18 88888.00 2020-02-08 22:46:57.000 039 33826.83 321.68 17126.16 88888.00 2020-02-08 22:46:58.000 039 33826.78 321.70 17126.15 88888.00 2020-02-08 22:46:59.000 039 33826.82 321.66 17126.12 88888.00 2020-02-08 22:47:00.000 039 33826.87 321.69 17126.14 37916.42 2020-02-08 22:47:01.000 039 33826.91 321.67 17126.10 88888.00 2020-02-08 22:47:02.000 039 33826.87 321.65 17126.12 88888.00 2020-02-08 22:47:03.000 039 33826.83 321.70 17126.15 88888.00 2020-02-08 22:47:04.000 039 33826.83 321.64 17126.14 88888.00 2020-02-08 22:47:05.000 039 33826.86 321.63 17126.09 37916.38 2020-02-08 22:47:06.000 039 33826.85 321.62 17126.12 88888.00 2020-02-08 22:47:07.000 039 33826.86 321.66 17126.13 88888.00 2020-02-08 22:47:08.000 039 33826.87 321.66 17126.12 88888.00 2020-02-08 22:47:09.000 039 33826.86 321.62 17126.14 88888.00 2020-02-08 22:47:10.000 039 33826.88 321.61 17126.13 37916.33 2020-02-08 22:47:11.000 039 33826.90 321.61 17126.14 88888.00 2020-02-08 22:47:12.000 039 33826.89 321.63 17126.12 88888.00 2020-02-08 22:47:13.000 039 33826.89 321.63 17126.09 88888.00 2020-02-08 22:47:14.000 039 33826.87 321.62 17126.08 88888.00 2020-02-08 22:47:15.000 039 33826.91 321.63 17126.10 37916.34 2020-02-08 22:47:16.000 039 33826.88 321.64 17126.13 88888.00 2020-02-08 22:47:17.000 039 33826.86 321.65 17126.18 88888.00 2020-02-08 22:47:18.000 039 33826.89 321.65 17126.16 88888.00 2020-02-08 22:47:19.000 039 33826.90 321.69 17126.19 88888.00 2020-02-08 22:47:20.000 039 33826.87 321.65 17126.17 37916.32 2020-02-08 22:47:21.000 039 33826.85 321.64 17126.14 88888.00 2020-02-08 22:47:22.000 039 33826.86 321.69 17126.14 88888.00 2020-02-08 22:47:23.000 039 33826.81 321.66 17126.14 88888.00 2020-02-08 22:47:24.000 039 33826.87 321.69 17126.14 88888.00 2020-02-08 22:47:25.000 039 33826.85 321.68 17126.09 37916.42 2020-02-08 22:47:26.000 039 33826.84 321.68 17126.12 88888.00 2020-02-08 22:47:27.000 039 33826.86 321.67 17126.10 88888.00 2020-02-08 22:47:28.000 039 33826.82 321.68 17126.11 88888.00 2020-02-08 22:47:29.000 039 33826.83 321.66 17126.17 88888.00 2020-02-08 22:47:30.000 039 33826.82 321.66 17126.21 37916.36 2020-02-08 22:47:31.000 039 33826.80 321.68 17126.18 88888.00 2020-02-08 22:47:32.000 039 33826.77 321.69 17126.18 88888.00 2020-02-08 22:47:33.000 039 33826.77 321.68 17126.12 88888.00 2020-02-08 22:47:34.000 039 33826.75 321.67 17126.13 88888.00 2020-02-08 22:47:35.000 039 33826.76 321.69 17126.18 37916.31 2020-02-08 22:47:36.000 039 33826.75 321.68 17126.16 88888.00 2020-02-08 22:47:37.000 039 33826.74 321.68 17126.13 88888.00 2020-02-08 22:47:38.000 039 33826.69 321.70 17126.13 88888.00 2020-02-08 22:47:39.000 039 33826.71 321.68 17126.13 88888.00 2020-02-08 22:47:40.000 039 33826.67 321.68 17126.15 37916.29 2020-02-08 22:47:41.000 039 33826.66 321.65 17126.18 88888.00 2020-02-08 22:47:42.000 039 33826.64 321.70 17126.19 88888.00 2020-02-08 22:47:43.000 039 33826.65 321.72 17126.22 88888.00 2020-02-08 22:47:44.000 039 33826.63 321.73 17126.17 88888.00 2020-02-08 22:47:45.000 039 33826.65 321.71 17126.14 37916.27 2020-02-08 22:47:46.000 039 33826.64 321.71 17126.15 88888.00 2020-02-08 22:47:47.000 039 33826.59 321.71 17126.15 88888.00 2020-02-08 22:47:48.000 039 33826.59 321.67 17126.15 88888.00 2020-02-08 22:47:49.000 039 33826.60 321.68 17126.16 88888.00 2020-02-08 22:47:50.000 039 33826.62 321.69 17126.18 37916.14 2020-02-08 22:47:51.000 039 33826.62 321.70 17126.20 88888.00 2020-02-08 22:47:52.000 039 33826.64 321.72 17126.19 88888.00 2020-02-08 22:47:53.000 039 33826.65 321.72 17126.21 88888.00 2020-02-08 22:47:54.000 039 33826.62 321.69 17126.21 88888.00 2020-02-08 22:47:55.000 039 33826.60 321.69 17126.15 37916.23 2020-02-08 22:47:56.000 039 33826.65 321.68 17126.13 88888.00 2020-02-08 22:47:57.000 039 33826.67 321.65 17126.14 88888.00 2020-02-08 22:47:58.000 039 33826.64 321.66 17126.17 88888.00 2020-02-08 22:47:59.000 039 33826.64 321.65 17126.19 88888.00 2020-02-08 22:48:00.000 039 33826.65 321.61 17126.18 37916.22 2020-02-08 22:48:01.000 039 33826.70 321.62 17126.19 88888.00 2020-02-08 22:48:02.000 039 33826.71 321.67 17126.20 88888.00 2020-02-08 22:48:03.000 039 33826.69 321.66 17126.20 88888.00 2020-02-08 22:48:04.000 039 33826.69 321.67 17126.15 88888.00 2020-02-08 22:48:05.000 039 33826.70 321.66 17126.18 37916.23 2020-02-08 22:48:06.000 039 33826.71 321.62 17126.20 88888.00 2020-02-08 22:48:07.000 039 33826.75 321.61 17126.17 88888.00 2020-02-08 22:48:08.000 039 33826.77 321.61 17126.16 88888.00 2020-02-08 22:48:09.000 039 33826.74 321.62 17126.19 88888.00 2020-02-08 22:48:10.000 039 33826.74 321.64 17126.20 37916.29 2020-02-08 22:48:11.000 039 33826.76 321.60 17126.20 88888.00 2020-02-08 22:48:12.000 039 33826.79 321.62 17126.18 88888.00 2020-02-08 22:48:13.000 039 33826.79 321.64 17126.16 88888.00 2020-02-08 22:48:14.000 039 33826.75 321.63 17126.13 88888.00 2020-02-08 22:48:15.000 039 33826.74 321.60 17126.15 37916.36 2020-02-08 22:48:16.000 039 33826.79 321.60 17126.15 88888.00 2020-02-08 22:48:17.000 039 33826.77 321.59 17126.10 88888.00 2020-02-08 22:48:18.000 039 33826.79 321.60 17126.12 88888.00 2020-02-08 22:48:19.000 039 33826.79 321.62 17126.12 88888.00 2020-02-08 22:48:20.000 039 33826.79 321.60 17126.14 37916.33 2020-02-08 22:48:21.000 039 33826.79 321.62 17126.12 88888.00 2020-02-08 22:48:22.000 039 33826.78 321.59 17126.08 88888.00 2020-02-08 22:48:23.000 039 33826.76 321.56 17126.09 88888.00 2020-02-08 22:48:24.000 039 33826.74 321.57 17126.09 88888.00 2020-02-08 22:48:25.000 039 33826.75 321.57 17126.11 37916.30 2020-02-08 22:48:26.000 039 33826.76 321.63 17126.13 88888.00 2020-02-08 22:48:27.000 039 33826.78 321.64 17126.13 88888.00 2020-02-08 22:48:28.000 039 33826.80 321.63 17126.15 88888.00 2020-02-08 22:48:29.000 039 33826.77 321.61 17126.15 88888.00 2020-02-08 22:48:30.000 039 33826.78 321.59 17126.16 37916.26 2020-02-08 22:48:31.000 039 33826.79 321.61 17126.14 88888.00 2020-02-08 22:48:32.000 039 33826.85 321.60 17126.20 88888.00 2020-02-08 22:48:33.000 039 33826.80 321.63 17126.18 88888.00 2020-02-08 22:48:34.000 039 33826.79 321.61 17126.20 88888.00 2020-02-08 22:48:35.000 039 33826.81 321.63 17126.19 37916.38 2020-02-08 22:48:36.000 039 33826.82 321.65 17126.17 88888.00 2020-02-08 22:48:37.000 039 33826.82 321.66 17126.16 88888.00 2020-02-08 22:48:38.000 039 33826.82 321.63 17126.15 88888.00 2020-02-08 22:48:39.000 039 33826.81 321.62 17126.16 88888.00 2020-02-08 22:48:40.000 039 33826.79 321.62 17126.13 37916.36 2020-02-08 22:48:41.000 039 33826.81 321.61 17126.10 88888.00 2020-02-08 22:48:42.000 039 33826.82 321.63 17126.13 88888.00 2020-02-08 22:48:43.000 039 33826.82 321.60 17126.12 88888.00 2020-02-08 22:48:44.000 039 33826.82 321.58 17126.15 88888.00 2020-02-08 22:48:45.000 039 33826.81 321.58 17126.20 37916.36 2020-02-08 22:48:46.000 039 33826.82 321.57 17126.21 88888.00 2020-02-08 22:48:47.000 039 33826.79 321.59 17126.17 88888.00 2020-02-08 22:48:48.000 039 33826.81 321.57 17126.17 88888.00 2020-02-08 22:48:49.000 039 33826.84 321.60 17126.18 88888.00 2020-02-08 22:48:50.000 039 33826.85 321.60 17126.17 37916.30 2020-02-08 22:48:51.000 039 33826.85 321.61 17126.17 88888.00 2020-02-08 22:48:52.000 039 33826.87 321.60 17126.18 88888.00 2020-02-08 22:48:53.000 039 33826.90 321.58 17126.14 88888.00 2020-02-08 22:48:54.000 039 33826.91 321.61 17126.17 88888.00 2020-02-08 22:48:55.000 039 33826.94 321.61 17126.17 37916.39 2020-02-08 22:48:56.000 039 33826.96 321.60 17126.12 88888.00 2020-02-08 22:48:57.000 039 33826.95 321.58 17126.11 88888.00 2020-02-08 22:48:58.000 039 33826.93 321.56 17126.10 88888.00 2020-02-08 22:48:59.000 039 33826.93 321.53 17126.10 88888.00 2020-02-08 22:49:00.000 039 33826.92 321.52 17126.10 37916.46 2020-02-08 22:49:01.000 039 33826.89 321.49 17126.10 88888.00 2020-02-08 22:49:02.000 039 33826.90 321.52 17126.09 88888.00 2020-02-08 22:49:03.000 039 33826.96 321.52 17126.08 88888.00 2020-02-08 22:49:04.000 039 33826.97 321.51 17126.10 88888.00 2020-02-08 22:49:05.000 039 33826.96 321.51 17126.09 37916.38 2020-02-08 22:49:06.000 039 33826.99 321.49 17126.13 88888.00 2020-02-08 22:49:07.000 039 33827.00 321.51 17126.12 88888.00 2020-02-08 22:49:08.000 039 33826.98 321.50 17126.13 88888.00 2020-02-08 22:49:09.000 039 33826.95 321.52 17126.13 88888.00 2020-02-08 22:49:10.000 039 33826.97 321.53 17126.10 37916.52 2020-02-08 22:49:11.000 039 33827.00 321.53 17126.13 88888.00 2020-02-08 22:49:12.000 039 33826.98 321.52 17126.12 88888.00 2020-02-08 22:49:13.000 039 33826.97 321.54 17126.11 88888.00 2020-02-08 22:49:14.000 039 33826.94 321.53 17126.08 88888.00 2020-02-08 22:49:15.000 039 33827.00 321.53 17126.09 37916.56 2020-02-08 22:49:16.000 039 33827.02 321.53 17126.13 88888.00 2020-02-08 22:49:17.000 039 33827.01 321.54 17126.15 88888.00 2020-02-08 22:49:18.000 039 33827.03 321.54 17126.16 88888.00 2020-02-08 22:49:19.000 039 33827.03 321.56 17126.11 88888.00 2020-02-08 22:49:20.000 039 33827.01 321.58 17126.11 37916.44 2020-02-08 22:49:21.000 039 33827.01 321.58 17126.09 88888.00 2020-02-08 22:49:22.000 039 33827.00 321.56 17126.08 88888.00 2020-02-08 22:49:23.000 039 33827.00 321.56 17126.09 88888.00 2020-02-08 22:49:24.000 039 33827.02 321.59 17126.13 88888.00 2020-02-08 22:49:25.000 039 33827.00 321.51 17126.14 37916.53 2020-02-08 22:49:26.000 039 33827.01 321.55 17126.11 88888.00 2020-02-08 22:49:27.000 039 33827.04 321.51 17126.10 88888.00 2020-02-08 22:49:28.000 039 33827.02 321.52 17126.12 88888.00 2020-02-08 22:49:29.000 039 33827.01 321.50 17126.14 88888.00 2020-02-08 22:49:30.000 039 33826.98 321.49 17126.16 37916.51 2020-02-08 22:49:31.000 039 33826.96 321.53 17126.14 88888.00 2020-02-08 22:49:32.000 039 33826.98 321.50 17126.13 88888.00 2020-02-08 22:49:33.000 039 33826.97 321.52 17126.15 88888.00 2020-02-08 22:49:34.000 039 33826.96 321.57 17126.16 88888.00 2020-02-08 22:49:35.000 039 33826.99 321.55 17126.15 37916.39 2020-02-08 22:49:36.000 039 33827.00 321.48 17126.16 88888.00 2020-02-08 22:49:37.000 039 33827.02 321.50 17126.15 88888.00 2020-02-08 22:49:38.000 039 33826.98 321.47 17126.14 88888.00 2020-02-08 22:49:39.000 039 33826.97 321.47 17126.15 88888.00 2020-02-08 22:49:40.000 039 33826.97 321.47 17126.10 37916.50 2020-02-08 22:49:41.000 039 33826.99 321.47 17126.09 88888.00 2020-02-08 22:49:42.000 039 33826.94 321.51 17126.08 88888.00 2020-02-08 22:49:43.000 039 33826.98 321.53 17126.13 88888.00 2020-02-08 22:49:44.000 039 33826.99 321.52 17126.13 88888.00 2020-02-08 22:49:45.000 039 33826.98 321.52 17126.17 37916.38 2020-02-08 22:49:46.000 039 33826.99 321.53 17126.17 88888.00 2020-02-08 22:49:47.000 039 33827.01 321.51 17126.13 88888.00 2020-02-08 22:49:48.000 039 33827.02 321.52 17126.08 88888.00 2020-02-08 22:49:49.000 039 33827.01 321.55 17126.12 88888.00 2020-02-08 22:49:50.000 039 33827.00 321.54 17126.11 37916.45 2020-02-08 22:49:51.000 039 33827.03 321.56 17126.10 88888.00 2020-02-08 22:49:52.000 039 33827.04 321.54 17126.06 88888.00 2020-02-08 22:49:53.000 039 33827.03 321.57 17126.09 88888.00 2020-02-08 22:49:54.000 039 33827.01 321.54 17126.13 88888.00 2020-02-08 22:49:55.000 039 33826.99 321.54 17126.12 37916.40 2020-02-08 22:49:56.000 039 33826.98 321.54 17126.11 88888.00 2020-02-08 22:49:57.000 039 33827.03 321.58 17126.14 88888.00 2020-02-08 22:49:58.000 039 33827.01 321.59 17126.13 88888.00 2020-02-08 22:49:59.000 039 33826.99 321.57 17126.17 88888.00 2020-02-08 22:50:00.000 039 33827.01 321.54 17126.17 37916.55 2020-02-08 22:50:01.000 039 33827.03 321.51 17126.15 88888.00 2020-02-08 22:50:02.000 039 33827.06 321.55 17126.16 88888.00 2020-02-08 22:50:03.000 039 33827.06 321.54 17126.15 88888.00 2020-02-08 22:50:04.000 039 33827.07 321.53 17126.15 88888.00 2020-02-08 22:50:05.000 039 33827.10 321.58 17126.13 37916.52 2020-02-08 22:50:06.000 039 33827.08 321.59 17126.10 88888.00 2020-02-08 22:50:07.000 039 33827.05 321.53 17126.09 88888.00 2020-02-08 22:50:08.000 039 33827.03 321.53 17126.11 88888.00 2020-02-08 22:50:09.000 039 33827.03 321.54 17126.10 88888.00 2020-02-08 22:50:10.000 039 33827.01 321.58 17126.07 37916.45 2020-02-08 22:50:11.000 039 33827.03 321.55 17126.04 88888.00 2020-02-08 22:50:12.000 039 33827.05 321.54 17126.06 88888.00 2020-02-08 22:50:13.000 039 33827.06 321.54 17126.12 88888.00 2020-02-08 22:50:14.000 039 33827.03 321.57 17126.14 88888.00 2020-02-08 22:50:15.000 039 33827.00 321.60 17126.09 37916.53 2020-02-08 22:50:16.000 039 33826.99 321.59 17126.08 88888.00 2020-02-08 22:50:17.000 039 33827.00 321.56 17126.13 88888.00 2020-02-08 22:50:18.000 039 33827.02 321.57 17126.11 88888.00 2020-02-08 22:50:19.000 039 33827.03 321.57 17126.13 88888.00 2020-02-08 22:50:20.000 039 33827.01 321.56 17126.13 37916.49 2020-02-08 22:50:21.000 039 33826.99 321.55 17126.14 88888.00 2020-02-08 22:50:22.000 039 33827.03 321.58 17126.15 88888.00 2020-02-08 22:50:23.000 039 33827.05 321.54 17126.14 88888.00 2020-02-08 22:50:24.000 039 33827.03 321.54 17126.16 88888.00 2020-02-08 22:50:25.000 039 33827.05 321.55 17126.15 37916.52 2020-02-08 22:50:26.000 039 33827.02 321.56 17126.12 88888.00 2020-02-08 22:50:27.000 039 33827.01 321.57 17126.08 88888.00 2020-02-08 22:50:28.000 039 33826.98 321.57 17126.09 88888.00 2020-02-08 22:50:29.000 039 33826.99 321.57 17126.14 88888.00 2020-02-08 22:50:30.000 039 33827.01 321.62 17126.16 37916.40 2020-02-08 22:50:31.000 039 33826.98 321.65 17126.14 88888.00 2020-02-08 22:50:32.000 039 33826.97 321.63 17126.13 88888.00 2020-02-08 22:50:33.000 039 33826.93 321.60 17126.11 88888.00 2020-02-08 22:50:34.000 039 33826.94 321.59 17126.12 88888.00 2020-02-08 22:50:35.000 039 33826.94 321.64 17126.14 37916.35 2020-02-08 22:50:36.000 039 33826.94 321.64 17126.14 88888.00 2020-02-08 22:50:37.000 039 33826.92 321.61 17126.16 88888.00 2020-02-08 22:50:38.000 039 33826.90 321.64 17126.23 88888.00 2020-02-08 22:50:39.000 039 33826.89 321.63 17126.18 88888.00 2020-02-08 22:50:40.000 039 33826.92 321.62 17126.18 37916.39 2020-02-08 22:50:41.000 039 33826.94 321.62 17126.19 88888.00 2020-02-08 22:50:42.000 039 33826.90 321.67 17126.16 88888.00 2020-02-08 22:50:43.000 039 33826.87 321.67 17126.14 88888.00 2020-02-08 22:50:44.000 039 33826.89 321.67 17126.11 88888.00 2020-02-08 22:50:45.000 039 33826.86 321.66 17126.10 37916.30 2020-02-08 22:50:46.000 039 33826.83 321.65 17126.11 88888.00 2020-02-08 22:50:47.000 039 33826.83 321.69 17126.15 88888.00 2020-02-08 22:50:48.000 039 33826.83 321.67 17126.13 88888.00 2020-02-08 22:50:49.000 039 33826.82 321.65 17126.17 88888.00 2020-02-08 22:50:50.000 039 33826.84 321.62 17126.20 37916.41 2020-02-08 22:50:51.000 039 33826.82 321.61 17126.19 88888.00 2020-02-08 22:50:52.000 039 33826.85 321.66 17126.20 88888.00 2020-02-08 22:50:53.000 039 33826.83 321.66 17126.21 88888.00 2020-02-08 22:50:54.000 039 33826.83 321.63 17126.22 88888.00 2020-02-08 22:50:55.000 039 33826.84 321.62 17126.21 37916.39 2020-02-08 22:50:56.000 039 33826.85 321.64 17126.20 88888.00 2020-02-08 22:50:57.000 039 33826.82 321.65 17126.24 88888.00 2020-02-08 22:50:58.000 039 33826.80 321.63 17126.20 88888.00 2020-02-08 22:50:59.000 039 33826.83 321.63 17126.17 88888.00 2020-02-08 22:51:00.000 039 33826.81 321.65 17126.16 37916.39 2020-02-08 22:51:01.000 039 33826.81 321.62 17126.22 88888.00 2020-02-08 22:51:02.000 039 33826.80 321.64 17126.19 88888.00 2020-02-08 22:51:03.000 039 33826.81 321.67 17126.19 88888.00 2020-02-08 22:51:04.000 039 33826.82 321.66 17126.19 88888.00 2020-02-08 22:51:05.000 039 33826.81 321.66 17126.19 37916.34 2020-02-08 22:51:06.000 039 33826.76 321.66 17126.20 88888.00 2020-02-08 22:51:07.000 039 33826.80 321.66 17126.21 88888.00 2020-02-08 22:51:08.000 039 33826.81 321.66 17126.18 88888.00 2020-02-08 22:51:09.000 039 33826.82 321.65 17126.16 88888.00 2020-02-08 22:51:10.000 039 33826.80 321.63 17126.15 37916.39 2020-02-08 22:51:11.000 039 33826.79 321.62 17126.16 88888.00 2020-02-08 22:51:12.000 039 33826.84 321.62 17126.17 88888.00 2020-02-08 22:51:13.000 039 33826.84 321.60 17126.18 88888.00 2020-02-08 22:51:14.000 039 33826.88 321.65 17126.14 88888.00 2020-02-08 22:51:15.000 039 33826.85 321.69 17126.10 37916.28 2020-02-08 22:51:16.000 039 33826.82 321.64 17126.06 88888.00 2020-02-08 22:51:17.000 039 33826.80 321.63 17126.12 88888.00 2020-02-08 22:51:18.000 039 33826.80 321.63 17126.14 88888.00 2020-02-08 22:51:19.000 039 33826.80 321.65 17126.13 88888.00 2020-02-08 22:51:20.000 039 33826.80 321.64 17126.10 37916.33 2020-02-08 22:51:21.000 039 33826.80 321.64 17126.10 88888.00 2020-02-08 22:51:22.000 039 33826.80 321.64 17126.13 88888.00 2020-02-08 22:51:23.000 039 33826.78 321.65 17126.11 88888.00 2020-02-08 22:51:24.000 039 33826.83 321.66 17126.11 88888.00 2020-02-08 22:51:25.000 039 33826.84 321.67 17126.17 37916.35 2020-02-08 22:51:26.000 039 33826.79 321.66 17126.16 88888.00 2020-02-08 22:51:27.000 039 33826.76 321.66 17126.14 88888.00 2020-02-08 22:51:28.000 039 33826.77 321.65 17126.14 88888.00 2020-02-08 22:51:29.000 039 33826.77 321.65 17126.15 88888.00 2020-02-08 22:51:30.000 039 33826.77 321.62 17126.14 37916.23 2020-02-08 22:51:31.000 039 33826.79 321.68 17126.17 88888.00 2020-02-08 22:51:32.000 039 33826.76 321.67 17126.17 88888.00 2020-02-08 22:51:33.000 039 33826.79 321.67 17126.14 88888.00 2020-02-08 22:51:34.000 039 33826.79 321.69 17126.17 88888.00 2020-02-08 22:51:35.000 039 33826.77 321.68 17126.17 37916.20 2020-02-08 22:51:36.000 039 33826.76 321.69 17126.16 88888.00 2020-02-08 22:51:37.000 039 33826.74 321.71 17126.14 88888.00 2020-02-08 22:51:38.000 039 33826.76 321.67 17126.14 88888.00 2020-02-08 22:51:39.000 039 33826.74 321.66 17126.13 88888.00 2020-02-08 22:51:40.000 039 33826.73 321.66 17126.11 37916.28 2020-02-08 22:51:41.000 039 33826.72 321.62 17126.11 88888.00 2020-02-08 22:51:42.000 039 33826.68 321.66 17126.11 88888.00 2020-02-08 22:51:43.000 039 33826.67 321.70 17126.12 88888.00 2020-02-08 22:51:44.000 039 33826.67 321.69 17126.12 88888.00 2020-02-08 22:51:45.000 039 33826.68 321.68 17126.17 37916.27 2020-02-08 22:51:46.000 039 33826.67 321.70 17126.16 88888.00 2020-02-08 22:51:47.000 039 33826.68 321.70 17126.17 88888.00 2020-02-08 22:51:48.000 039 33826.69 321.69 17126.18 88888.00 2020-02-08 22:51:49.000 039 33826.68 321.68 17126.14 88888.00 2020-02-08 22:51:50.000 039 33826.66 321.68 17126.14 37916.27 2020-02-08 22:51:51.000 039 33826.70 321.70 17126.11 88888.00 2020-02-08 22:51:52.000 039 33826.69 321.69 17126.12 88888.00 2020-02-08 22:51:53.000 039 33826.71 321.68 17126.10 88888.00 2020-02-08 22:51:54.000 039 33826.70 321.68 17126.09 88888.00 2020-02-08 22:51:55.000 039 33826.69 321.70 17126.12 37916.12 2020-02-08 22:51:56.000 039 33826.72 321.70 17126.13 88888.00 2020-02-08 22:51:57.000 039 33826.68 321.69 17126.11 88888.00 2020-02-08 22:51:58.000 039 33826.68 321.68 17126.13 88888.00 2020-02-08 22:51:59.000 039 33826.67 321.69 17126.12 88888.00 2020-02-08 22:52:00.000 039 33826.67 321.68 17126.11 37916.27 2020-02-08 22:52:01.000 039 33826.69 321.71 17126.16 88888.00 2020-02-08 22:52:02.000 039 33826.75 321.67 17126.14 88888.00 2020-02-08 22:52:03.000 039 33826.72 321.70 17126.15 88888.00 2020-02-08 22:52:04.000 039 33826.72 321.72 17126.17 88888.00 2020-02-08 22:52:05.000 039 33826.73 321.70 17126.20 37916.18 2020-02-08 22:52:06.000 039 33826.76 321.66 17126.21 88888.00 2020-02-08 22:52:07.000 039 33826.76 321.65 17126.17 88888.00 2020-02-08 22:52:08.000 039 33826.77 321.66 17126.17 88888.00 2020-02-08 22:52:09.000 039 33826.78 321.60 17126.19 88888.00 2020-02-08 22:52:10.000 039 33826.76 321.58 17126.22 37916.18 2020-02-08 22:52:11.000 039 33826.80 321.62 17126.21 88888.00 2020-02-08 22:52:12.000 039 33826.81 321.65 17126.17 88888.00 2020-02-08 22:52:13.000 039 33826.76 321.65 17126.17 88888.00 2020-02-08 22:52:14.000 039 33826.75 321.61 17126.17 88888.00 2020-02-08 22:52:15.000 039 33826.77 321.60 17126.20 37916.28 2020-02-08 22:52:16.000 039 33826.77 321.62 17126.22 88888.00 2020-02-08 22:52:17.000 039 33826.80 321.65 17126.21 88888.00 2020-02-08 22:52:18.000 039 33826.80 321.66 17126.17 88888.00 2020-02-08 22:52:19.000 039 33826.79 321.65 17126.20 88888.00 2020-02-08 22:52:20.000 039 33826.74 321.66 17126.20 37916.31 2020-02-08 22:52:21.000 039 33826.70 321.66 17126.16 88888.00 2020-02-08 22:52:22.000 039 33826.73 321.64 17126.22 88888.00 2020-02-08 22:52:23.000 039 33826.74 321.62 17126.22 88888.00 2020-02-08 22:52:24.000 039 33826.71 321.65 17126.23 88888.00 2020-02-08 22:52:25.000 039 33826.74 321.64 17126.21 37916.17 2020-02-08 22:52:26.000 039 33826.74 321.61 17126.21 88888.00 2020-02-08 22:52:27.000 039 33826.72 321.59 17126.20 88888.00 2020-02-08 22:52:28.000 039 33826.75 321.61 17126.17 88888.00 2020-02-08 22:52:29.000 039 33826.75 321.62 17126.19 88888.00 2020-02-08 22:52:30.000 039 33826.78 321.62 17126.18 37916.25 2020-02-08 22:52:31.000 039 33826.74 321.68 17126.19 88888.00 2020-02-08 22:52:32.000 039 33826.73 321.65 17126.24 88888.00 2020-02-08 22:52:33.000 039 33826.71 321.64 17126.21 88888.00 2020-02-08 22:52:34.000 039 33826.69 321.63 17126.21 88888.00 2020-02-08 22:52:35.000 039 33826.67 321.62 17126.21 37916.09 2020-02-08 22:52:36.000 039 33826.67 321.59 17126.22 88888.00 2020-02-08 22:52:37.000 039 33826.67 321.65 17126.19 88888.00 2020-02-08 22:52:38.000 039 33826.67 321.66 17126.22 88888.00 2020-02-08 22:52:39.000 039 33826.66 321.63 17126.23 88888.00 2020-02-08 22:52:40.000 039 33826.67 321.64 17126.23 37916.21 2020-02-08 22:52:41.000 039 33826.64 321.64 17126.22 88888.00 2020-02-08 22:52:42.000 039 33826.61 321.66 17126.21 88888.00 2020-02-08 22:52:43.000 039 33826.59 321.67 17126.22 88888.00 2020-02-08 22:52:44.000 039 33826.63 321.70 17126.20 88888.00 2020-02-08 22:52:45.000 039 33826.63 321.72 17126.16 37916.08 2020-02-08 22:52:46.000 039 33826.63 321.71 17126.16 88888.00 2020-02-08 22:52:47.000 039 33826.62 321.74 17126.19 88888.00 2020-02-08 22:52:48.000 039 33826.62 321.71 17126.21 88888.00 2020-02-08 22:52:49.000 039 33826.59 321.68 17126.22 88888.00 2020-02-08 22:52:50.000 039 33826.60 321.69 17126.24 37916.20 2020-02-08 22:52:51.000 039 33826.58 321.73 17126.22 88888.00 2020-02-08 22:52:52.000 039 33826.55 321.71 17126.21 88888.00 2020-02-08 22:52:53.000 039 33826.56 321.72 17126.17 88888.00 2020-02-08 22:52:54.000 039 33826.55 321.72 17126.19 88888.00 2020-02-08 22:52:55.000 039 33826.57 321.73 17126.23 37916.14 2020-02-08 22:52:56.000 039 33826.57 321.79 17126.21 88888.00 2020-02-08 22:52:57.000 039 33826.58 321.77 17126.25 88888.00 2020-02-08 22:52:58.000 039 33826.57 321.76 17126.24 88888.00 2020-02-08 22:52:59.000 039 33826.58 321.78 17126.26 88888.00 2020-02-08 22:53:00.000 039 33826.57 321.77 17126.25 37916.05 2020-02-08 22:53:01.000 039 33826.57 321.75 17126.22 88888.00 2020-02-08 22:53:02.000 039 33826.58 321.73 17126.19 88888.00 2020-02-08 22:53:03.000 039 33826.63 321.74 17126.23 88888.00 2020-02-08 22:53:04.000 039 33826.61 321.71 17126.25 88888.00 2020-02-08 22:53:05.000 039 33826.60 321.73 17126.21 37916.14 2020-02-08 22:53:06.000 039 33826.58 321.74 17126.20 88888.00 2020-02-08 22:53:07.000 039 33826.55 321.71 17126.21 88888.00 2020-02-08 22:53:08.000 039 33826.52 321.69 17126.23 88888.00 2020-02-08 22:53:09.000 039 33826.55 321.71 17126.26 88888.00 2020-02-08 22:53:10.000 039 33826.56 321.69 17126.23 37916.06 2020-02-08 22:53:11.000 039 33826.58 321.70 17126.26 88888.00 2020-02-08 22:53:12.000 039 33826.59 321.75 17126.18 88888.00 2020-02-08 22:53:13.000 039 33826.59 321.70 17126.19 88888.00 2020-02-08 22:53:14.000 039 33826.59 321.73 17126.23 88888.00 2020-02-08 22:53:15.000 039 33826.59 321.74 17126.24 37916.11 2020-02-08 22:53:16.000 039 33826.58 321.76 17126.23 88888.00 2020-02-08 22:53:17.000 039 33826.61 321.79 17126.26 88888.00 2020-02-08 22:53:18.000 039 33826.60 321.77 17126.22 88888.00 2020-02-08 22:53:19.000 039 33826.60 321.76 17126.22 88888.00 2020-02-08 22:53:20.000 039 33826.62 321.82 17126.27 37916.06 2020-02-08 22:53:21.000 039 33826.64 321.79 17126.25 88888.00 2020-02-08 22:53:22.000 039 33826.63 321.75 17126.24 88888.00 2020-02-08 22:53:23.000 039 33826.62 321.75 17126.22 88888.00 2020-02-08 22:53:24.000 039 33826.62 321.79 17126.20 88888.00 2020-02-08 22:53:25.000 039 33826.62 321.80 17126.21 37916.20 2020-02-08 22:53:26.000 039 33826.62 321.79 17126.19 88888.00 2020-02-08 22:53:27.000 039 33826.63 321.80 17126.16 88888.00 2020-02-08 22:53:28.000 039 33826.61 321.79 17126.17 88888.00 2020-02-08 22:53:29.000 039 33826.61 321.81 17126.18 88888.00 2020-02-08 22:53:30.000 039 33826.61 321.83 17126.20 37916.08 2020-02-08 22:53:31.000 039 33826.62 321.85 17126.23 88888.00 2020-02-08 22:53:32.000 039 33826.56 321.83 17126.23 88888.00 2020-02-08 22:53:33.000 039 33826.57 321.80 17126.21 88888.00 2020-02-08 22:53:34.000 039 33826.57 321.82 17126.22 88888.00 2020-02-08 22:53:35.000 039 33826.55 321.85 17126.21 37916.07 2020-02-08 22:53:36.000 039 33826.57 321.87 17126.22 88888.00 2020-02-08 22:53:37.000 039 33826.62 321.86 17126.19 88888.00 2020-02-08 22:53:38.000 039 33826.60 321.86 17126.17 88888.00 2020-02-08 22:53:39.000 039 33826.59 321.83 17126.19 88888.00 2020-02-08 22:53:40.000 039 33826.60 321.82 17126.17 37916.06 2020-02-08 22:53:41.000 039 33826.59 321.81 17126.18 88888.00 2020-02-08 22:53:42.000 039 33826.57 321.84 17126.16 88888.00 2020-02-08 22:53:43.000 039 33826.60 321.90 17126.17 88888.00 2020-02-08 22:53:44.000 039 33826.59 321.89 17126.16 88888.00 2020-02-08 22:53:45.000 039 33826.53 321.85 17126.15 37916.16 2020-02-08 22:53:46.000 039 33826.50 321.84 17126.13 88888.00 2020-02-08 22:53:47.000 039 33826.51 321.86 17126.13 88888.00 2020-02-08 22:53:48.000 039 33826.49 321.85 17126.10 88888.00 2020-02-08 22:53:49.000 039 33826.49 321.86 17126.11 88888.00 2020-02-08 22:53:50.000 039 33826.46 321.86 17126.12 37916.09 2020-02-08 22:53:51.000 039 33826.41 321.88 17126.17 88888.00 2020-02-08 22:53:52.000 039 33826.38 321.86 17126.17 88888.00 2020-02-08 22:53:53.000 039 33826.43 321.87 17126.19 88888.00 2020-02-08 22:53:54.000 039 33826.46 321.89 17126.20 88888.00 2020-02-08 22:53:55.000 039 33826.44 321.88 17126.21 37916.06 2020-02-08 22:53:56.000 039 33826.44 321.87 17126.18 88888.00 2020-02-08 22:53:57.000 039 33826.44 321.88 17126.19 88888.00 2020-02-08 22:53:58.000 039 33826.44 321.90 17126.20 88888.00 2020-02-08 22:53:59.000 039 33826.40 321.93 17126.19 88888.00 2020-02-08 22:54:00.000 039 33826.39 321.91 17126.19 37915.95 2020-02-08 22:54:01.000 039 33826.36 321.91 17126.19 88888.00 2020-02-08 22:54:02.000 039 33826.37 321.93 17126.18 88888.00 2020-02-08 22:54:03.000 039 33826.34 321.92 17126.19 88888.00 2020-02-08 22:54:04.000 039 33826.33 321.91 17126.20 88888.00 2020-02-08 22:54:05.000 039 33826.35 321.91 17126.18 37916.05 2020-02-08 22:54:06.000 039 33826.35 321.92 17126.18 88888.00 2020-02-08 22:54:07.000 039 33826.35 321.92 17126.22 88888.00 2020-02-08 22:54:08.000 039 33826.36 321.92 17126.20 88888.00 2020-02-08 22:54:09.000 039 33826.34 321.94 17126.19 88888.00 2020-02-08 22:54:10.000 039 33826.28 321.97 17126.14 37915.99 2020-02-08 22:54:11.000 039 33826.28 321.98 17126.12 88888.00 2020-02-08 22:54:12.000 039 33826.31 321.95 17126.13 88888.00 2020-02-08 22:54:13.000 039 33826.31 321.93 17126.13 88888.00 2020-02-08 22:54:14.000 039 33826.32 321.94 17126.15 88888.00 2020-02-08 22:54:15.000 039 33826.34 321.97 17126.11 37916.00 2020-02-08 22:54:16.000 039 33826.33 321.99 17126.16 88888.00 2020-02-08 22:54:17.000 039 33826.33 322.00 17126.14 88888.00 2020-02-08 22:54:18.000 039 33826.35 322.02 17126.09 88888.00 2020-02-08 22:54:19.000 039 33826.32 322.00 17126.15 88888.00 2020-02-08 22:54:20.000 039 33826.31 321.97 17126.17 37916.00 2020-02-08 22:54:21.000 039 33826.33 321.96 17126.17 88888.00 2020-02-08 22:54:22.000 039 33826.31 321.97 17126.16 88888.00 2020-02-08 22:54:23.000 039 33826.29 321.95 17126.14 88888.00 2020-02-08 22:54:24.000 039 33826.31 322.01 17126.20 88888.00 2020-02-08 22:54:25.000 039 33826.32 322.01 17126.20 37915.97 2020-02-08 22:54:26.000 039 33826.27 322.00 17126.23 88888.00 2020-02-08 22:54:27.000 039 33826.31 322.03 17126.20 88888.00 2020-02-08 22:54:28.000 039 33826.31 322.00 17126.15 88888.00 2020-02-08 22:54:29.000 039 33826.29 321.97 17126.16 88888.00 2020-02-08 22:54:30.000 039 33826.31 321.99 17126.15 37915.93 2020-02-08 22:54:31.000 039 33826.28 321.99 17126.18 88888.00 2020-02-08 22:54:32.000 039 33826.29 321.99 17126.19 88888.00 2020-02-08 22:54:33.000 039 33826.31 322.00 17126.21 88888.00 2020-02-08 22:54:34.000 039 33826.29 322.03 17126.21 88888.00 2020-02-08 22:54:35.000 039 33826.31 322.04 17126.21 37915.81 2020-02-08 22:54:36.000 039 33826.29 322.02 17126.21 88888.00 2020-02-08 22:54:37.000 039 33826.30 322.02 17126.25 88888.00 2020-02-08 22:54:38.000 039 33826.31 322.05 17126.24 88888.00 2020-02-08 22:54:39.000 039 33826.31 322.05 17126.23 88888.00 2020-02-08 22:54:40.000 039 33826.27 322.05 17126.21 37915.94 2020-02-08 22:54:41.000 039 33826.27 322.07 17126.20 88888.00 2020-02-08 22:54:42.000 039 33826.26 322.08 17126.22 88888.00 2020-02-08 22:54:43.000 039 33826.27 322.12 17126.25 88888.00 2020-02-08 22:54:44.000 039 33826.28 322.12 17126.22 88888.00 2020-02-08 22:54:45.000 039 33826.30 322.12 17126.21 37915.89 2020-02-08 22:54:46.000 039 33826.28 322.15 17126.18 88888.00 2020-02-08 22:54:47.000 039 33826.25 322.15 17126.17 88888.00 2020-02-08 22:54:48.000 039 33826.24 322.12 17126.19 88888.00 2020-02-08 22:54:49.000 039 33826.25 322.16 17126.23 88888.00 2020-02-08 22:54:50.000 039 33826.20 322.16 17126.23 37915.81 2020-02-08 22:54:51.000 039 33826.12 322.18 17126.23 88888.00 2020-02-08 22:54:52.000 039 33826.11 322.17 17126.20 88888.00 2020-02-08 22:54:53.000 039 33826.15 322.19 17126.18 88888.00 2020-02-08 22:54:54.000 039 33826.13 322.18 17126.21 88888.00 2020-02-08 22:54:55.000 039 33826.15 322.14 17126.21 37915.89 2020-02-08 22:54:56.000 039 33826.12 322.11 17126.21 88888.00 2020-02-08 22:54:57.000 039 33826.15 322.13 17126.22 88888.00 2020-02-08 22:54:58.000 039 33826.13 322.14 17126.20 88888.00 2020-02-08 22:54:59.000 039 33826.14 322.17 17126.18 88888.00 2020-02-08 22:55:00.000 039 33826.13 322.20 17126.21 37915.75 2020-02-08 22:55:01.000 039 33826.15 322.25 17126.24 88888.00 2020-02-08 22:55:02.000 039 33826.12 322.24 17126.24 88888.00 2020-02-08 22:55:03.000 039 33826.10 322.24 17126.21 88888.00 2020-02-08 22:55:04.000 039 33826.12 322.24 17126.22 88888.00 2020-02-08 22:55:05.000 039 33826.15 322.26 17126.26 37915.68 2020-02-08 22:55:06.000 039 33826.10 322.28 17126.26 88888.00 2020-02-08 22:55:07.000 039 33826.07 322.35 17126.24 88888.00 2020-02-08 22:55:08.000 039 33826.08 322.35 17126.25 88888.00 2020-02-08 22:55:09.000 039 33826.07 322.31 17126.24 88888.00 2020-02-08 22:55:10.000 039 33826.08 322.27 17126.22 37915.83 2020-02-08 22:55:11.000 039 33826.09 322.27 17126.24 88888.00 2020-02-08 22:55:12.000 039 33826.08 322.30 17126.26 88888.00 2020-02-08 22:55:13.000 039 33826.11 322.33 17126.25 88888.00 2020-02-08 22:55:14.000 039 33826.12 322.31 17126.26 88888.00 2020-02-08 22:55:15.000 039 33826.14 322.29 17126.25 37915.69 2020-02-08 22:55:16.000 039 33826.17 322.32 17126.23 88888.00 2020-02-08 22:55:17.000 039 33826.18 322.32 17126.23 88888.00 2020-02-08 22:55:18.000 039 33826.16 322.32 17126.24 88888.00 2020-02-08 22:55:19.000 039 33826.15 322.28 17126.23 88888.00 2020-02-08 22:55:20.000 039 33826.15 322.29 17126.18 37915.84 2020-02-08 22:55:21.000 039 33826.15 322.34 17126.16 88888.00 2020-02-08 22:55:22.000 039 33826.16 322.37 17126.18 88888.00 2020-02-08 22:55:23.000 039 33826.18 322.36 17126.20 88888.00 2020-02-08 22:55:24.000 039 33826.20 322.35 17126.21 88888.00 2020-02-08 22:55:25.000 039 33826.19 322.31 17126.17 37915.79 2020-02-08 22:55:26.000 039 33826.20 322.29 17126.16 88888.00 2020-02-08 22:55:27.000 039 33826.19 322.33 17126.15 88888.00 2020-02-08 22:55:28.000 039 33826.21 322.34 17126.18 88888.00 2020-02-08 22:55:29.000 039 33826.22 322.35 17126.16 88888.00 2020-02-08 22:55:30.000 039 33826.19 322.32 17126.17 37915.80 2020-02-08 22:55:31.000 039 33826.22 322.33 17126.19 88888.00 2020-02-08 22:55:32.000 039 33826.25 322.39 17126.22 88888.00 2020-02-08 22:55:33.000 039 33826.26 322.37 17126.19 88888.00 2020-02-08 22:55:34.000 039 33826.21 322.37 17126.21 88888.00 2020-02-08 22:55:35.000 039 33826.20 322.36 17126.21 37915.84 2020-02-08 22:55:36.000 039 33826.23 322.36 17126.20 88888.00 2020-02-08 22:55:37.000 039 33826.25 322.37 17126.20 88888.00 2020-02-08 22:55:38.000 039 33826.22 322.37 17126.17 88888.00 2020-02-08 22:55:39.000 039 33826.24 322.36 17126.18 88888.00 2020-02-08 22:55:40.000 039 33826.27 322.35 17126.15 37915.83 2020-02-08 22:55:41.000 039 33826.30 322.34 17126.16 88888.00 2020-02-08 22:55:42.000 039 33826.25 322.37 17126.17 88888.00 2020-02-08 22:55:43.000 039 33826.20 322.42 17126.16 88888.00 2020-02-08 22:55:44.000 039 33826.21 322.44 17126.15 88888.00 2020-02-08 22:55:45.000 039 33826.15 322.45 17126.17 37915.85 2020-02-08 22:55:46.000 039 33826.18 322.42 17126.16 88888.00 2020-02-08 22:55:47.000 039 33826.14 322.45 17126.11 88888.00 2020-02-08 22:55:48.000 039 33826.09 322.44 17126.15 88888.00 2020-02-08 22:55:49.000 039 33826.14 322.48 17126.15 88888.00 2020-02-08 22:55:50.000 039 33826.16 322.49 17126.21 37915.87 2020-02-08 22:55:51.000 039 33826.15 322.47 17126.22 88888.00 2020-02-08 22:55:52.000 039 33826.15 322.45 17126.20 88888.00 2020-02-08 22:55:53.000 039 33826.16 322.47 17126.16 88888.00 2020-02-08 22:55:54.000 039 33826.13 322.47 17126.18 88888.00 2020-02-08 22:55:55.000 039 33826.12 322.46 17126.15 37915.78 2020-02-08 22:55:56.000 039 33826.09 322.46 17126.14 88888.00 2020-02-08 22:55:57.000 039 33826.08 322.48 17126.16 88888.00 2020-02-08 22:55:58.000 039 33826.07 322.45 17126.18 88888.00 2020-02-08 22:55:59.000 039 33826.08 322.45 17126.14 88888.00 2020-02-08 22:56:00.000 039 33826.09 322.44 17126.17 37915.77 2020-02-08 22:56:01.000 039 33826.09 322.46 17126.20 88888.00 2020-02-08 22:56:02.000 039 33826.09 322.43 17126.18 88888.00 2020-02-08 22:56:03.000 039 33826.12 322.45 17126.21 88888.00 2020-02-08 22:56:04.000 039 33826.13 322.46 17126.18 88888.00 2020-02-08 22:56:05.000 039 33826.12 322.49 17126.18 37915.67 2020-02-08 22:56:06.000 039 33826.11 322.47 17126.17 88888.00 2020-02-08 22:56:07.000 039 33826.08 322.44 17126.20 88888.00 2020-02-08 22:56:08.000 039 33826.06 322.45 17126.23 88888.00 2020-02-08 22:56:09.000 039 33826.05 322.49 17126.21 88888.00 2020-02-08 22:56:10.000 039 33826.05 322.48 17126.17 37915.73 2020-02-08 22:56:11.000 039 33826.04 322.50 17126.21 88888.00 2020-02-08 22:56:12.000 039 33826.03 322.52 17126.20 88888.00 2020-02-08 22:56:13.000 039 33826.04 322.49 17126.18 88888.00 2020-02-08 22:56:14.000 039 33826.07 322.52 17126.22 88888.00 2020-02-08 22:56:15.000 039 33826.10 322.53 17126.18 37915.75 2020-02-08 22:56:16.000 039 33826.09 322.50 17126.12 88888.00 2020-02-08 22:56:17.000 039 33826.12 322.51 17126.15 88888.00 2020-02-08 22:56:18.000 039 33826.10 322.56 17126.14 88888.00 2020-02-08 22:56:19.000 039 33826.12 322.53 17126.10 88888.00 2020-02-08 22:56:20.000 039 33826.12 322.55 17126.07 37915.69 2020-02-08 22:56:21.000 039 33826.12 322.53 17126.12 88888.00 2020-02-08 22:56:22.000 039 33826.13 322.52 17126.13 88888.00 2020-02-08 22:56:23.000 039 33826.14 322.50 17126.18 88888.00 2020-02-08 22:56:24.000 039 33826.11 322.47 17126.16 88888.00 2020-02-08 22:56:25.000 039 33826.14 322.48 17126.12 37915.84 2020-02-08 22:56:26.000 039 33826.17 322.50 17126.16 88888.00 2020-02-08 22:56:27.000 039 33826.19 322.55 17126.16 88888.00 2020-02-08 22:56:28.000 039 33826.21 322.55 17126.14 88888.00 2020-02-08 22:56:29.000 039 33826.26 322.56 17126.13 88888.00 2020-02-08 22:56:30.000 039 33826.23 322.55 17126.11 37915.84 2020-02-08 22:56:31.000 039 33826.26 322.56 17126.15 88888.00 2020-02-08 22:56:32.000 039 33826.24 322.58 17126.16 88888.00 2020-02-08 22:56:33.000 039 33826.26 322.59 17126.18 88888.00 2020-02-08 22:56:34.000 039 33826.28 322.59 17126.18 88888.00 2020-02-08 22:56:35.000 039 33826.31 322.61 17126.20 37915.81 2020-02-08 22:56:36.000 039 33826.31 322.58 17126.14 88888.00 2020-02-08 22:56:37.000 039 33826.34 322.59 17126.18 88888.00 2020-02-08 22:56:38.000 039 33826.31 322.59 17126.16 88888.00 2020-02-08 22:56:39.000 039 33826.34 322.57 17126.16 88888.00 2020-02-08 22:56:40.000 039 33826.36 322.56 17126.13 37915.95 2020-02-08 22:56:41.000 039 33826.36 322.59 17126.15 88888.00 2020-02-08 22:56:42.000 039 33826.40 322.54 17126.17 88888.00 2020-02-08 22:56:43.000 039 33826.43 322.54 17126.14 88888.00 2020-02-08 22:56:44.000 039 33826.46 322.57 17126.15 88888.00 2020-02-08 22:56:45.000 039 33826.45 322.57 17126.15 37915.89 2020-02-08 22:56:46.000 039 33826.47 322.58 17126.18 88888.00 2020-02-08 22:56:47.000 039 33826.44 322.58 17126.17 88888.00 2020-02-08 22:56:48.000 039 33826.43 322.60 17126.15 88888.00 2020-02-08 22:56:49.000 039 33826.43 322.59 17126.12 88888.00 2020-02-08 22:56:50.000 039 33826.45 322.54 17126.13 37915.98 2020-02-08 22:56:51.000 039 33826.45 322.55 17126.13 88888.00 2020-02-08 22:56:52.000 039 33826.45 322.59 17126.09 88888.00 2020-02-08 22:56:53.000 039 33826.46 322.56 17126.07 88888.00 2020-02-08 22:56:54.000 039 33826.47 322.55 17126.06 88888.00 2020-02-08 22:56:55.000 039 33826.46 322.61 17126.09 37916.00 2020-02-08 22:56:56.000 039 33826.48 322.63 17126.08 88888.00 2020-02-08 22:56:57.000 039 33826.46 322.63 17126.08 88888.00 2020-02-08 22:56:58.000 039 33826.47 322.62 17126.10 88888.00 2020-02-08 22:56:59.000 039 33826.47 322.60 17126.05 88888.00 2020-02-08 22:57:00.000 039 33826.47 322.61 17126.07 37915.95 2020-02-08 22:57:01.000 039 33826.47 322.56 17126.10 88888.00 2020-02-08 22:57:02.000 039 33826.50 322.57 17126.11 88888.00 2020-02-08 22:57:03.000 039 33826.51 322.55 17126.08 88888.00 2020-02-08 22:57:04.000 039 33826.51 322.54 17126.09 88888.00 2020-02-08 22:57:05.000 039 33826.49 322.59 17126.08 37916.06 2020-02-08 22:57:06.000 039 33826.47 322.59 17126.03 88888.00 2020-02-08 22:57:07.000 039 33826.49 322.54 17126.04 88888.00 2020-02-08 22:57:08.000 039 33826.53 322.55 17126.10 88888.00 2020-02-08 22:57:09.000 039 33826.54 322.58 17126.11 88888.00 2020-02-08 22:57:10.000 039 33826.50 322.59 17126.12 37916.08 2020-02-08 22:57:11.000 039 33826.49 322.54 17126.08 88888.00 2020-02-08 22:57:12.000 039 33826.50 322.52 17126.04 88888.00 2020-02-08 22:57:13.000 039 33826.51 322.54 17126.02 88888.00 2020-02-08 22:57:14.000 039 33826.50 322.58 17126.05 88888.00 2020-02-08 22:57:15.000 039 33826.49 322.61 17126.08 37916.13 2020-02-08 22:57:16.000 039 33826.49 322.64 17126.05 88888.00 2020-02-08 22:57:17.000 039 33826.52 322.63 17126.02 88888.00 2020-02-08 22:57:18.000 039 33826.50 322.64 17126.02 88888.00 2020-02-08 22:57:19.000 039 33826.51 322.64 17126.01 88888.00 2020-02-08 22:57:20.000 039 33826.52 322.63 17126.05 37916.01 2020-02-08 22:57:21.000 039 33826.53 322.64 17126.04 88888.00 2020-02-08 22:57:22.000 039 33826.56 322.65 17126.03 88888.00 2020-02-08 22:57:23.000 039 33826.55 322.62 17126.04 88888.00 2020-02-08 22:57:24.000 039 33826.54 322.61 17126.05 88888.00 2020-02-08 22:57:25.000 039 33826.52 322.61 17126.01 37916.08 2020-02-08 22:57:26.000 039 33826.47 322.59 17126.00 88888.00 2020-02-08 22:57:27.000 039 33826.44 322.59 17125.99 88888.00 2020-02-08 22:57:28.000 039 33826.45 322.57 17126.01 88888.00 2020-02-08 22:57:29.000 039 33826.50 322.56 17126.02 88888.00 2020-02-08 22:57:30.000 039 33826.48 322.58 17126.03 37915.99 2020-02-08 22:57:31.000 039 33826.47 322.58 17126.00 88888.00 2020-02-08 22:57:32.000 039 33826.50 322.58 17126.04 88888.00 2020-02-08 22:57:33.000 039 33826.53 322.62 17126.06 88888.00 2020-02-08 22:57:34.000 039 33826.54 322.62 17126.02 88888.00 2020-02-08 22:57:35.000 039 33826.54 322.59 17126.03 37916.04 2020-02-08 22:57:36.000 039 33826.51 322.59 17126.04 88888.00 2020-02-08 22:57:37.000 039 33826.48 322.63 17126.01 88888.00 2020-02-08 22:57:38.000 039 33826.51 322.62 17125.97 88888.00 2020-02-08 22:57:39.000 039 33826.54 322.59 17126.00 88888.00 2020-02-08 22:57:40.000 039 33826.56 322.60 17126.02 37916.08 2020-02-08 22:57:41.000 039 33826.58 322.60 17126.02 88888.00 2020-02-08 22:57:42.000 039 33826.56 322.64 17126.00 88888.00 2020-02-08 22:57:43.000 039 33826.57 322.64 17125.99 88888.00 2020-02-08 22:57:44.000 039 33826.57 322.63 17125.99 88888.00 2020-02-08 22:57:45.000 039 33826.57 322.63 17126.03 37916.07 2020-02-08 22:57:46.000 039 33826.57 322.66 17126.04 88888.00 2020-02-08 22:57:47.000 039 33826.54 322.61 17126.04 88888.00 2020-02-08 22:57:48.000 039 33826.56 322.60 17126.05 88888.00 2020-02-08 22:57:49.000 039 33826.55 322.62 17126.04 88888.00 2020-02-08 22:57:50.000 039 33826.53 322.64 17126.04 37916.12 2020-02-08 22:57:51.000 039 33826.52 322.67 17126.05 88888.00 2020-02-08 22:57:52.000 039 33826.52 322.69 17126.01 88888.00 2020-02-08 22:57:53.000 039 33826.54 322.70 17126.00 88888.00 2020-02-08 22:57:54.000 039 33826.54 322.70 17126.01 88888.00 2020-02-08 22:57:55.000 039 33826.56 322.70 17126.01 37916.20 2020-02-08 22:57:56.000 039 33826.58 322.68 17126.02 88888.00 2020-02-08 22:57:57.000 039 33826.58 322.65 17126.01 88888.00 2020-02-08 22:57:58.000 039 33826.61 322.63 17126.01 88888.00 2020-02-08 22:57:59.000 039 33826.67 322.66 17126.03 88888.00 2020-02-08 22:58:00.000 039 33826.67 322.68 17126.02 37916.12 2020-02-08 22:58:01.000 039 33826.62 322.68 17125.98 88888.00 2020-02-08 22:58:02.000 039 33826.59 322.66 17125.98 88888.00 2020-02-08 22:58:03.000 039 33826.61 322.63 17126.01 88888.00 2020-02-08 22:58:04.000 039 33826.61 322.62 17126.00 88888.00 2020-02-08 22:58:05.000 039 33826.63 322.67 17126.01 37916.24 2020-02-08 22:58:06.000 039 33826.68 322.68 17126.03 88888.00 2020-02-08 22:58:07.000 039 33826.67 322.69 17126.04 88888.00 2020-02-08 22:58:08.000 039 33826.64 322.66 17126.02 88888.00 2020-02-08 22:58:09.000 039 33826.66 322.68 17126.01 88888.00 2020-02-08 22:58:10.000 039 33826.66 322.67 17126.03 37916.19 2020-02-08 22:58:11.000 039 33826.67 322.64 17126.02 88888.00 2020-02-08 22:58:12.000 039 33826.68 322.62 17125.99 88888.00 2020-02-08 22:58:13.000 039 33826.70 322.60 17125.99 88888.00 2020-02-08 22:58:14.000 039 33826.70 322.61 17126.00 88888.00 2020-02-08 22:58:15.000 039 33826.70 322.61 17125.99 37916.28 2020-02-08 22:58:16.000 039 33826.73 322.62 17126.01 88888.00 2020-02-08 22:58:17.000 039 33826.72 322.61 17126.01 88888.00 2020-02-08 22:58:18.000 039 33826.71 322.57 17126.03 88888.00 2020-02-08 22:58:19.000 039 33826.70 322.61 17126.07 88888.00 2020-02-08 22:58:20.000 039 33826.70 322.61 17126.07 37916.20 2020-02-08 22:58:21.000 039 33826.71 322.58 17126.08 88888.00 2020-02-08 22:58:22.000 039 33826.71 322.60 17126.11 88888.00 2020-02-08 22:58:23.000 039 33826.72 322.59 17126.11 88888.00 2020-02-08 22:58:24.000 039 33826.70 322.56 17126.07 88888.00 2020-02-08 22:58:25.000 039 33826.73 322.57 17126.07 37916.20 2020-02-08 22:58:26.000 039 33826.72 322.57 17126.03 88888.00 2020-02-08 22:58:27.000 039 33826.74 322.61 17126.01 88888.00 2020-02-08 22:58:28.000 039 33826.74 322.65 17126.05 88888.00 2020-02-08 22:58:29.000 039 33826.73 322.61 17126.04 88888.00 2020-02-08 22:58:30.000 039 33826.71 322.64 17126.04 37916.31 2020-02-08 22:58:31.000 039 33826.72 322.60 17126.05 88888.00 2020-02-08 22:58:32.000 039 33826.70 322.64 17126.03 88888.00 2020-02-08 22:58:33.000 039 33826.70 322.58 17126.00 88888.00 2020-02-08 22:58:34.000 039 33826.68 322.60 17126.02 88888.00 2020-02-08 22:58:35.000 039 33826.69 322.61 17126.01 37916.19 2020-02-08 22:58:36.000 039 33826.70 322.59 17125.98 88888.00 2020-02-08 22:58:37.000 039 33826.72 322.58 17126.01 88888.00 2020-02-08 22:58:38.000 039 33826.73 322.57 17126.01 88888.00 2020-02-08 22:58:39.000 039 33826.75 322.59 17125.99 88888.00 2020-02-08 22:58:40.000 039 33826.75 322.58 17126.03 37916.29 2020-02-08 22:58:41.000 039 33826.75 322.58 17126.04 88888.00 2020-02-08 22:58:42.000 039 33826.72 322.59 17126.05 88888.00 2020-02-08 22:58:43.000 039 33826.72 322.59 17126.03 88888.00 2020-02-08 22:58:44.000 039 33826.74 322.58 17126.01 88888.00 2020-02-08 22:58:45.000 039 33826.74 322.60 17125.97 37916.34 2020-02-08 22:58:46.000 039 33826.74 322.55 17125.99 88888.00 2020-02-08 22:58:47.000 039 33826.75 322.52 17125.99 88888.00 2020-02-08 22:58:48.000 039 33826.77 322.56 17125.97 88888.00 2020-02-08 22:58:49.000 039 33826.76 322.59 17125.97 88888.00 2020-02-08 22:58:50.000 039 33826.77 322.55 17125.93 37916.35 2020-02-08 22:58:51.000 039 33826.75 322.54 17125.95 88888.00 2020-02-08 22:58:52.000 039 33826.73 322.56 17125.98 88888.00 2020-02-08 22:58:53.000 039 33826.70 322.58 17125.96 88888.00 2020-02-08 22:58:54.000 039 33826.75 322.55 17125.98 88888.00 2020-02-08 22:58:55.000 039 33826.78 322.54 17125.99 37916.34 2020-02-08 22:58:56.000 039 33826.80 322.55 17125.99 88888.00 2020-02-08 22:58:57.000 039 33826.78 322.55 17125.99 88888.00 2020-02-08 22:58:58.000 039 33826.84 322.57 17125.98 88888.00 2020-02-08 22:58:59.000 039 33826.83 322.58 17126.00 88888.00 2020-02-08 22:59:00.000 039 33826.81 322.58 17125.99 37916.33 2020-02-08 22:59:01.000 039 33826.80 322.60 17126.00 88888.00 2020-02-08 22:59:02.000 039 33826.77 322.58 17126.01 88888.00 2020-02-08 22:59:03.000 039 33826.79 322.59 17126.01 88888.00 2020-02-08 22:59:04.000 039 33826.78 322.55 17126.01 88888.00 2020-02-08 22:59:05.000 039 33826.77 322.53 17126.00 37916.32 2020-02-08 22:59:06.000 039 33826.80 322.55 17126.00 88888.00 2020-02-08 22:59:07.000 039 33826.84 322.58 17125.99 88888.00 2020-02-08 22:59:08.000 039 33826.86 322.58 17126.00 88888.00 2020-02-08 22:59:09.000 039 33826.87 322.58 17126.02 88888.00 2020-02-08 22:59:10.000 039 33826.88 322.59 17126.02 37916.38 2020-02-08 22:59:11.000 039 33826.88 322.62 17126.00 88888.00 2020-02-08 22:59:12.000 039 33826.86 322.61 17126.01 88888.00 2020-02-08 22:59:13.000 039 33826.85 322.61 17126.00 88888.00 2020-02-08 22:59:14.000 039 33826.83 322.63 17126.00 88888.00 2020-02-08 22:59:15.000 039 33826.87 322.60 17125.99 37916.34 2020-02-08 22:59:16.000 039 33826.88 322.55 17126.04 88888.00 2020-02-08 22:59:17.000 039 33826.88 322.59 17126.01 88888.00 2020-02-08 22:59:18.000 039 33826.88 322.59 17126.03 88888.00 2020-02-08 22:59:19.000 039 33826.86 322.55 17126.03 88888.00 2020-02-08 22:59:20.000 039 33826.87 322.53 17125.97 37916.33 2020-02-08 22:59:21.000 039 33826.85 322.55 17125.99 88888.00 2020-02-08 22:59:22.000 039 33826.86 322.54 17125.96 88888.00 2020-02-08 22:59:23.000 039 33826.90 322.50 17125.98 88888.00 2020-02-08 22:59:24.000 039 33826.90 322.52 17125.98 88888.00 2020-02-08 22:59:25.000 039 33826.90 322.50 17125.99 37916.45 2020-02-08 22:59:26.000 039 33826.90 322.48 17126.00 88888.00 2020-02-08 22:59:27.000 039 33826.94 322.51 17126.01 88888.00 2020-02-08 22:59:28.000 039 33826.90 322.50 17126.02 88888.00 2020-02-08 22:59:29.000 039 33826.89 322.46 17126.03 88888.00 2020-02-08 22:59:30.000 039 33826.88 322.44 17126.00 37916.44 2020-02-08 22:59:31.000 039 33826.89 322.46 17126.01 88888.00 2020-02-08 22:59:32.000 039 33826.92 322.50 17126.08 88888.00 2020-02-08 22:59:33.000 039 33826.89 322.43 17126.06 88888.00 2020-02-08 22:59:34.000 039 33826.91 322.42 17126.02 88888.00 2020-02-08 22:59:35.000 039 33826.90 322.44 17126.01 37916.38 2020-02-08 22:59:36.000 039 33826.94 322.43 17126.02 88888.00 2020-02-08 22:59:37.000 039 33826.97 322.45 17126.03 88888.00 2020-02-08 22:59:38.000 039 33826.99 322.46 17126.01 88888.00 2020-02-08 22:59:39.000 039 33826.97 322.43 17125.98 88888.00 2020-02-08 22:59:40.000 039 33826.96 322.48 17125.97 37916.42 2020-02-08 22:59:41.000 039 33826.97 322.46 17126.01 88888.00 2020-02-08 22:59:42.000 039 33826.95 322.45 17125.99 88888.00 2020-02-08 22:59:43.000 039 33826.95 322.44 17125.99 88888.00 2020-02-08 22:59:44.000 039 33826.96 322.42 17126.00 88888.00 2020-02-08 22:59:45.000 039 33826.99 322.44 17126.02 37916.41 2020-02-08 22:59:46.000 039 33827.04 322.46 17126.06 88888.00 2020-02-08 22:59:47.000 039 33827.00 322.46 17126.02 88888.00 2020-02-08 22:59:48.000 039 33827.01 322.45 17126.01 88888.00 2020-02-08 22:59:49.000 039 33827.01 322.44 17126.01 88888.00 2020-02-08 22:59:50.000 039 33827.04 322.39 17126.02 37916.46 2020-02-08 22:59:51.000 039 33827.05 322.38 17126.01 88888.00 2020-02-08 22:59:52.000 039 33827.03 322.43 17126.08 88888.00 2020-02-08 22:59:53.000 039 33827.04 322.45 17126.10 88888.00 2020-02-08 22:59:54.000 039 33827.02 322.43 17126.08 88888.00 2020-02-08 22:59:55.000 039 33827.03 322.43 17126.06 37916.47 2020-02-08 22:59:56.000 039 33827.06 322.43 17126.04 88888.00 2020-02-08 22:59:57.000 039 33827.03 322.44 17126.04 88888.00 2020-02-08 22:59:58.000 039 33827.02 322.46 17126.07 88888.00 2020-02-08 22:59:59.000 039 33826.99 322.44 17126.07 88888.00 2020-02-08 23:00:00.000 039 33827.01 322.42 17126.06 37916.51 2020-02-08 23:00:01.000 039 33827.03 322.41 17126.03 88888.00 2020-02-08 23:00:02.000 039 33827.02 322.42 17126.03 88888.00 2020-02-08 23:00:03.000 039 33827.02 322.40 17126.01 88888.00 2020-02-08 23:00:04.000 039 33827.02 322.39 17126.06 88888.00 2020-02-08 23:00:05.000 039 33827.02 322.37 17126.01 37916.50 2020-02-08 23:00:06.000 039 33827.00 322.34 17126.03 88888.00 2020-02-08 23:00:07.000 039 33826.99 322.34 17125.99 88888.00 2020-02-08 23:00:08.000 039 33827.02 322.38 17126.03 88888.00 2020-02-08 23:00:09.000 039 33827.06 322.37 17126.01 88888.00 2020-02-08 23:00:10.000 039 33827.08 322.35 17126.05 37916.55 2020-02-08 23:00:11.000 039 33827.09 322.34 17126.03 88888.00 2020-02-08 23:00:12.000 039 33827.05 322.31 17125.97 88888.00 2020-02-08 23:00:13.000 039 33827.03 322.33 17125.97 88888.00 2020-02-08 23:00:14.000 039 33827.05 322.33 17125.95 88888.00 2020-02-08 23:00:15.000 039 33827.06 322.34 17125.96 37916.44 2020-02-08 23:00:16.000 039 33827.09 322.34 17125.96 88888.00 2020-02-08 23:00:17.000 039 33827.09 322.30 17125.95 88888.00 2020-02-08 23:00:18.000 039 33827.04 322.34 17125.98 88888.00 2020-02-08 23:00:19.000 039 33827.03 322.35 17125.99 88888.00 2020-02-08 23:00:20.000 039 33827.07 322.33 17126.00 37916.56 2020-02-08 23:00:21.000 039 33827.07 322.32 17125.99 88888.00 2020-02-08 23:00:22.000 039 33827.05 322.32 17125.96 88888.00 2020-02-08 23:00:23.000 039 33827.08 322.32 17125.99 88888.00 2020-02-08 23:00:24.000 039 33827.09 322.29 17125.99 88888.00 2020-02-08 23:00:25.000 039 33827.13 322.29 17126.00 37916.59 2020-02-08 23:00:26.000 039 33827.14 322.30 17126.01 88888.00 2020-02-08 23:00:27.000 039 33827.17 322.35 17126.03 88888.00 2020-02-08 23:00:28.000 039 33827.17 322.32 17126.02 88888.00 2020-02-08 23:00:29.000 039 33827.18 322.32 17125.98 88888.00 2020-02-08 23:00:30.000 039 33827.18 322.28 17125.97 37916.63 2020-02-08 23:00:31.000 039 33827.15 322.27 17125.96 88888.00 2020-02-08 23:00:32.000 039 33827.17 322.29 17126.00 88888.00 2020-02-08 23:00:33.000 039 33827.19 322.24 17126.06 88888.00 2020-02-08 23:00:34.000 039 33827.20 322.27 17126.04 88888.00 2020-02-08 23:00:35.000 039 33827.22 322.24 17126.04 37916.60 2020-02-08 23:00:36.000 039 33827.23 322.27 17126.01 88888.00 2020-02-08 23:00:37.000 039 33827.27 322.27 17125.99 88888.00 2020-02-08 23:00:38.000 039 33827.27 322.28 17125.98 88888.00 2020-02-08 23:00:39.000 039 33827.27 322.28 17126.00 88888.00 2020-02-08 23:00:40.000 039 33827.29 322.26 17125.98 37916.70 2020-02-08 23:00:41.000 039 33827.28 322.22 17125.94 88888.00 2020-02-08 23:00:42.000 039 33827.36 322.22 17125.97 88888.00 2020-02-08 23:00:43.000 039 33827.34 322.23 17125.99 88888.00 2020-02-08 23:00:44.000 039 33827.33 322.18 17125.98 88888.00 2020-02-08 23:00:45.000 039 33827.35 322.17 17126.01 37916.73 2020-02-08 23:00:46.000 039 33827.33 322.20 17126.02 88888.00 2020-02-08 23:00:47.000 039 33827.39 322.13 17126.01 88888.00 2020-02-08 23:00:48.000 039 33827.42 322.11 17126.01 88888.00 2020-02-08 23:00:49.000 039 33827.40 322.09 17125.99 88888.00 2020-02-08 23:00:50.000 039 33827.43 322.08 17125.97 37916.79 2020-02-08 23:00:51.000 039 33827.47 322.13 17125.99 88888.00 2020-02-08 23:00:52.000 039 33827.48 322.13 17126.00 88888.00 2020-02-08 23:00:53.000 039 33827.48 322.12 17126.01 88888.00 2020-02-08 23:00:54.000 039 33827.50 322.09 17126.01 88888.00 2020-02-08 23:00:55.000 039 33827.51 322.06 17126.02 37916.83 2020-02-08 23:00:56.000 039 33827.50 322.06 17126.01 88888.00 2020-02-08 23:00:57.000 039 33827.52 322.05 17126.02 88888.00 2020-02-08 23:00:58.000 039 33827.49 322.03 17126.00 88888.00 2020-02-08 23:00:59.000 039 33827.51 322.03 17125.98 88888.00 2020-02-08 23:01:00.000 039 33827.54 322.02 17126.00 37916.83 2020-02-08 23:01:01.000 039 33827.53 322.02 17125.98 88888.00 2020-02-08 23:01:02.000 039 33827.54 322.00 17125.99 88888.00 2020-02-08 23:01:03.000 039 33827.57 321.97 17125.99 88888.00 2020-02-08 23:01:04.000 039 33827.58 321.98 17126.04 88888.00 2020-02-08 23:01:05.000 039 33827.57 322.01 17125.99 37916.95 2020-02-08 23:01:06.000 039 33827.56 321.97 17126.00 88888.00 2020-02-08 23:01:07.000 039 33827.58 321.93 17126.00 88888.00 2020-02-08 23:01:08.000 039 33827.57 321.91 17126.01 88888.00 2020-02-08 23:01:09.000 039 33827.58 321.91 17126.00 88888.00 2020-02-08 23:01:10.000 039 33827.57 321.91 17126.01 37916.98 2020-02-08 23:01:11.000 039 33827.55 321.94 17126.00 88888.00 2020-02-08 23:01:12.000 039 33827.53 321.95 17125.96 88888.00 2020-02-08 23:01:13.000 039 33827.55 321.94 17125.93 88888.00 2020-02-08 23:01:14.000 039 33827.57 321.96 17125.94 88888.00 2020-02-08 23:01:15.000 039 33827.58 321.96 17125.98 37916.95 2020-02-08 23:01:16.000 039 33827.56 321.93 17125.98 88888.00 2020-02-08 23:01:17.000 039 33827.54 321.92 17125.95 88888.00 2020-02-08 23:01:18.000 039 33827.57 321.95 17125.95 88888.00 2020-02-08 23:01:19.000 039 33827.56 321.98 17125.96 88888.00 2020-02-08 23:01:20.000 039 33827.55 321.96 17125.95 37916.88 2020-02-08 23:01:21.000 039 33827.56 321.94 17125.94 88888.00 2020-02-08 23:01:22.000 039 33827.61 321.91 17125.95 88888.00 2020-02-08 23:01:23.000 039 33827.59 321.92 17125.99 88888.00 2020-02-08 23:01:24.000 039 33827.55 321.96 17125.97 88888.00 2020-02-08 23:01:25.000 039 33827.51 321.89 17125.99 37916.94 2020-02-08 23:01:26.000 039 33827.49 321.93 17126.00 88888.00 2020-02-08 23:01:27.000 039 33827.49 321.92 17125.93 88888.00 2020-02-08 23:01:28.000 039 33827.50 321.89 17125.97 88888.00 2020-02-08 23:01:29.000 039 33827.51 321.92 17126.00 88888.00 2020-02-08 23:01:30.000 039 33827.51 321.88 17126.00 37916.96 2020-02-08 23:01:31.000 039 33827.52 321.88 17125.99 88888.00 2020-02-08 23:01:32.000 039 33827.52 321.89 17125.98 88888.00 2020-02-08 23:01:33.000 039 33827.50 321.89 17125.99 88888.00 2020-02-08 23:01:34.000 039 33827.51 321.86 17125.95 88888.00 2020-02-08 23:01:35.000 039 33827.53 321.87 17125.95 37916.96 2020-02-08 23:01:36.000 039 33827.54 321.92 17125.94 88888.00 2020-02-08 23:01:37.000 039 33827.52 321.92 17125.97 88888.00 2020-02-08 23:01:38.000 039 33827.54 321.89 17125.95 88888.00 2020-02-08 23:01:39.000 039 33827.55 321.88 17125.98 88888.00 2020-02-08 23:01:40.000 039 33827.57 321.86 17125.95 37916.88 2020-02-08 23:01:41.000 039 33827.60 321.82 17125.95 88888.00 2020-02-08 23:01:42.000 039 33827.61 321.85 17126.00 88888.00 2020-02-08 23:01:43.000 039 33827.58 321.84 17126.02 88888.00 2020-02-08 23:01:44.000 039 33827.59 321.82 17125.99 88888.00 2020-02-08 23:01:45.000 039 33827.60 321.78 17125.95 37917.03 2020-02-08 23:01:46.000 039 33827.57 321.81 17125.94 88888.00 2020-02-08 23:01:47.000 039 33827.60 321.85 17125.94 88888.00 2020-02-08 23:01:48.000 039 33827.58 321.78 17125.95 88888.00 2020-02-08 23:01:49.000 039 33827.55 321.76 17125.97 88888.00 2020-02-08 23:01:50.000 039 33827.57 321.83 17125.98 37916.99 2020-02-08 23:01:51.000 039 33827.59 321.84 17125.99 88888.00 2020-02-08 23:01:52.000 039 33827.59 321.79 17125.96 88888.00 2020-02-08 23:01:53.000 039 33827.62 321.77 17126.01 88888.00 2020-02-08 23:01:54.000 039 33827.63 321.75 17126.01 88888.00 2020-02-08 23:01:55.000 039 33827.61 321.74 17125.99 37917.01 2020-02-08 23:01:56.000 039 33827.67 321.72 17126.03 88888.00 2020-02-08 23:01:57.000 039 33827.63 321.72 17125.98 88888.00 2020-02-08 23:01:58.000 039 33827.62 321.73 17125.97 88888.00 2020-02-08 23:01:59.000 039 33827.63 321.76 17125.97 88888.00 2020-02-08 23:02:00.000 039 33827.62 321.79 17125.92 37917.00 2020-02-08 23:02:01.000 039 33827.63 321.78 17125.93 88888.00 2020-02-08 23:02:02.000 039 33827.65 321.82 17125.95 88888.00 2020-02-08 23:02:03.000 039 33827.68 321.82 17125.97 88888.00 2020-02-08 23:02:04.000 039 33827.69 321.77 17125.98 88888.00 2020-02-08 23:02:05.000 039 33827.70 321.77 17125.93 37917.05 2020-02-08 23:02:06.000 039 33827.66 321.78 17125.92 88888.00 2020-02-08 23:02:07.000 039 33827.62 321.78 17125.93 88888.00 2020-02-08 23:02:08.000 039 33827.64 321.73 17125.93 88888.00 2020-02-08 23:02:09.000 039 33827.65 321.75 17126.00 88888.00 2020-02-08 23:02:10.000 039 33827.64 321.75 17126.01 37916.98 2020-02-08 23:02:11.000 039 33827.66 321.75 17126.01 88888.00 2020-02-08 23:02:12.000 039 33827.63 321.76 17126.04 88888.00 2020-02-08 23:02:13.000 039 33827.65 321.78 17126.00 88888.00 2020-02-08 23:02:14.000 039 33827.63 321.76 17125.98 88888.00 2020-02-08 23:02:15.000 039 33827.62 321.75 17125.99 37917.11 2020-02-08 23:02:16.000 039 33827.63 321.77 17126.00 88888.00 2020-02-08 23:02:17.000 039 33827.63 321.78 17126.00 88888.00 2020-02-08 23:02:18.000 039 33827.62 321.79 17125.94 88888.00 2020-02-08 23:02:19.000 039 33827.61 321.79 17125.94 88888.00 2020-02-08 23:02:20.000 039 33827.60 321.77 17125.99 37916.99 2020-02-08 23:02:21.000 039 33827.62 321.75 17126.01 88888.00 2020-02-08 23:02:22.000 039 33827.61 321.77 17126.00 88888.00 2020-02-08 23:02:23.000 039 33827.57 321.76 17125.99 88888.00 2020-02-08 23:02:24.000 039 33827.59 321.74 17126.01 88888.00 2020-02-08 23:02:25.000 039 33827.64 321.73 17126.02 37917.08 2020-02-08 23:02:26.000 039 33827.62 321.75 17126.00 88888.00 2020-02-08 23:02:27.000 039 33827.60 321.76 17126.01 88888.00 2020-02-08 23:02:28.000 039 33827.59 321.74 17126.01 88888.00 2020-02-08 23:02:29.000 039 33827.60 321.72 17125.95 88888.00 2020-02-08 23:02:30.000 039 33827.59 321.74 17125.99 37916.93 2020-02-08 23:02:31.000 039 33827.58 321.75 17126.01 88888.00 2020-02-08 23:02:32.000 039 33827.60 321.70 17126.02 88888.00 2020-02-08 23:02:33.000 039 33827.61 321.69 17126.01 88888.00 2020-02-08 23:02:34.000 039 33827.58 321.70 17125.98 88888.00 2020-02-08 23:02:35.000 039 33827.55 321.73 17126.01 37916.99 2020-02-08 23:02:36.000 039 33827.54 321.77 17125.99 88888.00 2020-02-08 23:02:37.000 039 33827.55 321.78 17126.00 88888.00 2020-02-08 23:02:38.000 039 33827.57 321.72 17125.99 88888.00 2020-02-08 23:02:39.000 039 33827.56 321.73 17126.02 88888.00 2020-02-08 23:02:40.000 039 33827.53 321.72 17126.01 37917.00 2020-02-08 23:02:41.000 039 33827.55 321.71 17126.00 88888.00 2020-02-08 23:02:42.000 039 33827.53 321.74 17125.98 88888.00 2020-02-08 23:02:43.000 039 33827.53 321.74 17126.01 88888.00 2020-02-08 23:02:44.000 039 33827.53 321.74 17126.00 88888.00 2020-02-08 23:02:45.000 039 33827.54 321.72 17126.00 37917.01 2020-02-08 23:02:46.000 039 33827.50 321.69 17126.00 88888.00 2020-02-08 23:02:47.000 039 33827.50 321.72 17126.01 88888.00 2020-02-08 23:02:48.000 039 33827.51 321.71 17126.02 88888.00 2020-02-08 23:02:49.000 039 33827.54 321.70 17126.00 88888.00 2020-02-08 23:02:50.000 039 33827.57 321.74 17125.97 37917.00 2020-02-08 23:02:51.000 039 33827.56 321.74 17125.99 88888.00 2020-02-08 23:02:52.000 039 33827.52 321.74 17126.02 88888.00 2020-02-08 23:02:53.000 039 33827.54 321.70 17125.99 88888.00 2020-02-08 23:02:54.000 039 33827.54 321.64 17125.95 88888.00 2020-02-08 23:02:55.000 039 33827.56 321.67 17125.99 37917.02 2020-02-08 23:02:56.000 039 33827.56 321.69 17125.98 88888.00 2020-02-08 23:02:57.000 039 33827.60 321.71 17125.98 88888.00 2020-02-08 23:02:58.000 039 33827.56 321.70 17125.98 88888.00 2020-02-08 23:02:59.000 039 33827.58 321.69 17125.97 88888.00 2020-02-08 23:03:00.000 039 33827.56 321.69 17125.94 37916.92 2020-02-08 23:03:01.000 039 33827.61 321.67 17125.96 88888.00 2020-02-08 23:03:02.000 039 33827.61 321.67 17125.96 88888.00 2020-02-08 23:03:03.000 039 33827.62 321.65 17125.95 88888.00 2020-02-08 23:03:04.000 039 33827.64 321.69 17125.94 88888.00 2020-02-08 23:03:05.000 039 33827.66 321.71 17125.98 37916.94 2020-02-08 23:03:06.000 039 33827.63 321.72 17125.98 88888.00 2020-02-08 23:03:07.000 039 33827.64 321.70 17125.99 88888.00 2020-02-08 23:03:08.000 039 33827.66 321.69 17125.98 88888.00 2020-02-08 23:03:09.000 039 33827.69 321.65 17125.99 88888.00 2020-02-08 23:03:10.000 039 33827.68 321.62 17125.98 37916.94 2020-02-08 23:03:11.000 039 33827.65 321.58 17125.98 88888.00 2020-02-08 23:03:12.000 039 33827.65 321.57 17125.98 88888.00 2020-02-08 23:03:13.000 039 33827.69 321.59 17125.96 88888.00 2020-02-08 23:03:14.000 039 33827.69 321.64 17125.95 88888.00 2020-02-08 23:03:15.000 039 33827.69 321.64 17125.97 37917.02 2020-02-08 23:03:16.000 039 33827.71 321.64 17125.95 88888.00 2020-02-08 23:03:17.000 039 33827.71 321.64 17125.90 88888.00 2020-02-08 23:03:18.000 039 33827.74 321.63 17125.93 88888.00 2020-02-08 23:03:19.000 039 33827.74 321.64 17125.93 88888.00 2020-02-08 23:03:20.000 039 33827.76 321.63 17125.92 37917.02 2020-02-08 23:03:21.000 039 33827.77 321.61 17125.87 88888.00 2020-02-08 23:03:22.000 039 33827.77 321.62 17125.86 88888.00 2020-02-08 23:03:23.000 039 33827.76 321.59 17125.87 88888.00 2020-02-08 23:03:24.000 039 33827.78 321.58 17125.90 88888.00 2020-02-08 23:03:25.000 039 33827.81 321.57 17125.92 37917.09 2020-02-08 23:03:26.000 039 33827.77 321.59 17125.92 88888.00 2020-02-08 23:03:27.000 039 33827.78 321.63 17125.93 88888.00 2020-02-08 23:03:28.000 039 33827.74 321.58 17125.92 88888.00 2020-02-08 23:03:29.000 039 33827.77 321.58 17125.94 88888.00 2020-02-08 23:03:30.000 039 33827.75 321.63 17125.97 37917.13 2020-02-08 23:03:31.000 039 33827.76 321.65 17125.95 88888.00 2020-02-08 23:03:32.000 039 33827.77 321.61 17125.96 88888.00 2020-02-08 23:03:33.000 039 33827.77 321.61 17125.96 88888.00 2020-02-08 23:03:34.000 039 33827.74 321.60 17125.95 88888.00 2020-02-08 23:03:35.000 039 33827.76 321.56 17125.93 37917.09 2020-02-08 23:03:36.000 039 33827.73 321.59 17125.92 88888.00 2020-02-08 23:03:37.000 039 33827.74 321.56 17125.91 88888.00 2020-02-08 23:03:38.000 039 33827.78 321.58 17125.91 88888.00 2020-02-08 23:03:39.000 039 33827.79 321.60 17125.90 88888.00 2020-02-08 23:03:40.000 039 33827.76 321.62 17125.93 37917.16 2020-02-08 23:03:41.000 039 33827.74 321.61 17125.89 88888.00 2020-02-08 23:03:42.000 039 33827.70 321.60 17125.91 88888.00 2020-02-08 23:03:43.000 039 33827.70 321.63 17125.92 88888.00 2020-02-08 23:03:44.000 039 33827.69 321.67 17125.94 88888.00 2020-02-08 23:03:45.000 039 33827.72 321.63 17125.94 37917.08 2020-02-08 23:03:46.000 039 33827.71 321.63 17125.93 88888.00 2020-02-08 23:03:47.000 039 33827.71 321.63 17125.94 88888.00 2020-02-08 23:03:48.000 039 33827.68 321.60 17125.94 88888.00 2020-02-08 23:03:49.000 039 33827.71 321.59 17125.93 88888.00 2020-02-08 23:03:50.000 039 33827.72 321.59 17125.90 37917.13 2020-02-08 23:03:51.000 039 33827.69 321.61 17125.87 88888.00 2020-02-08 23:03:52.000 039 33827.70 321.65 17125.85 88888.00 2020-02-08 23:03:53.000 039 33827.69 321.63 17125.85 88888.00 2020-02-08 23:03:54.000 039 33827.68 321.63 17125.87 88888.00 2020-02-08 23:03:55.000 039 33827.69 321.63 17125.89 37917.09 2020-02-08 23:03:56.000 039 33827.66 321.61 17125.86 88888.00 2020-02-08 23:03:57.000 039 33827.68 321.60 17125.87 88888.00 2020-02-08 23:03:58.000 039 33827.66 321.61 17125.92 88888.00 2020-02-08 23:03:59.000 039 33827.66 321.61 17125.95 88888.00 2020-02-08 23:04:00.000 039 33827.67 321.63 17125.92 37917.08 2020-02-08 23:04:01.000 039 33827.67 321.62 17125.92 88888.00 2020-02-08 23:04:02.000 039 33827.65 321.57 17125.87 88888.00 2020-02-08 23:04:03.000 039 33827.70 321.57 17125.89 88888.00 2020-02-08 23:04:04.000 039 33827.74 321.57 17125.89 88888.00 2020-02-08 23:04:05.000 039 33827.75 321.59 17125.90 37917.05 2020-02-08 23:04:06.000 039 33827.77 321.61 17125.89 88888.00 2020-02-08 23:04:07.000 039 33827.77 321.65 17125.89 88888.00 2020-02-08 23:04:08.000 039 33827.79 321.60 17125.87 88888.00 2020-02-08 23:04:09.000 039 33827.81 321.57 17125.88 88888.00 2020-02-08 23:04:10.000 039 33827.77 321.58 17125.88 37916.99 2020-02-08 23:04:11.000 039 33827.79 321.59 17125.90 88888.00 2020-02-08 23:04:12.000 039 33827.79 321.60 17125.89 88888.00 2020-02-08 23:04:13.000 039 33827.77 321.61 17125.86 88888.00 2020-02-08 23:04:14.000 039 33827.75 321.58 17125.83 88888.00 2020-02-08 23:04:15.000 039 33827.77 321.54 17125.83 37917.07 2020-02-08 23:04:16.000 039 33827.83 321.56 17125.93 88888.00 2020-02-08 23:04:17.000 039 33827.86 321.54 17125.92 88888.00 2020-02-08 23:04:18.000 039 33827.86 321.52 17125.90 88888.00 2020-02-08 23:04:19.000 039 33827.85 321.54 17125.91 88888.00 2020-02-08 23:04:20.000 039 33827.84 321.52 17125.92 37917.15 2020-02-08 23:04:21.000 039 33827.83 321.52 17125.93 88888.00 2020-02-08 23:04:22.000 039 33827.85 321.54 17125.91 88888.00 2020-02-08 23:04:23.000 039 33827.83 321.54 17125.92 88888.00 2020-02-08 23:04:24.000 039 33827.85 321.55 17125.94 88888.00 2020-02-08 23:04:25.000 039 33827.87 321.53 17125.89 37917.18 2020-02-08 23:04:26.000 039 33827.88 321.48 17125.88 88888.00 2020-02-08 23:04:27.000 039 33827.93 321.49 17125.90 88888.00 2020-02-08 23:04:28.000 039 33827.93 321.50 17125.89 88888.00 2020-02-08 23:04:29.000 039 33827.91 321.54 17125.88 88888.00 2020-02-08 23:04:30.000 039 33827.92 321.51 17125.89 37917.24 2020-02-08 23:04:31.000 039 33827.95 321.51 17125.89 88888.00 2020-02-08 23:04:32.000 039 33827.97 321.58 17125.91 88888.00 2020-02-08 23:04:33.000 039 33827.96 321.54 17125.89 88888.00 2020-02-08 23:04:34.000 039 33827.91 321.49 17125.87 88888.00 2020-02-08 23:04:35.000 039 33827.92 321.46 17125.89 37917.33 2020-02-08 23:04:36.000 039 33827.94 321.49 17125.91 88888.00 2020-02-08 23:04:37.000 039 33827.98 321.55 17125.88 88888.00 2020-02-08 23:04:38.000 039 33828.01 321.55 17125.89 88888.00 2020-02-08 23:04:39.000 039 33828.05 321.50 17125.93 88888.00 2020-02-08 23:04:40.000 039 33828.03 321.47 17125.90 37917.28 2020-02-08 23:04:41.000 039 33828.03 321.52 17125.92 88888.00 2020-02-08 23:04:42.000 039 33828.04 321.56 17125.88 88888.00 2020-02-08 23:04:43.000 039 33828.02 321.52 17125.88 88888.00 2020-02-08 23:04:44.000 039 33828.03 321.48 17125.88 88888.00 2020-02-08 23:04:45.000 039 33828.01 321.48 17125.89 37917.33 2020-02-08 23:04:46.000 039 33827.99 321.48 17125.90 88888.00 2020-02-08 23:04:47.000 039 33828.00 321.48 17125.91 88888.00 2020-02-08 23:04:48.000 039 33828.00 321.47 17125.91 88888.00 2020-02-08 23:04:49.000 039 33827.99 321.46 17125.90 88888.00 2020-02-08 23:04:50.000 039 33827.97 321.50 17125.93 37917.22 2020-02-08 23:04:51.000 039 33827.97 321.52 17125.98 88888.00 2020-02-08 23:04:52.000 039 33827.94 321.49 17125.97 88888.00 2020-02-08 23:04:53.000 039 33827.95 321.49 17125.97 88888.00 2020-02-08 23:04:54.000 039 33827.94 321.47 17125.98 88888.00 2020-02-08 23:04:55.000 039 33827.90 321.50 17125.95 37917.32 2020-02-08 23:04:56.000 039 33827.89 321.52 17125.99 88888.00 2020-02-08 23:04:57.000 039 33827.89 321.52 17126.01 88888.00 2020-02-08 23:04:58.000 039 33827.85 321.53 17125.99 88888.00 2020-02-08 23:04:59.000 039 33827.81 321.52 17125.94 88888.00 2020-02-08 23:05:00.000 039 33827.84 321.54 17125.96 37917.16 2020-02-08 23:05:01.000 039 33827.85 321.57 17125.97 88888.00 2020-02-08 23:05:02.000 039 33827.84 321.56 17126.00 88888.00 2020-02-08 23:05:03.000 039 33827.84 321.54 17125.98 88888.00 2020-02-08 23:05:04.000 039 33827.84 321.56 17125.99 88888.00 2020-02-08 23:05:05.000 039 33827.81 321.56 17125.98 37917.23 2020-02-08 23:05:06.000 039 33827.83 321.55 17125.93 88888.00 2020-02-08 23:05:07.000 039 33827.79 321.58 17125.97 88888.00 2020-02-08 23:05:08.000 039 33827.76 321.58 17125.99 88888.00 2020-02-08 23:05:09.000 039 33827.73 321.60 17125.98 88888.00 2020-02-08 23:05:10.000 039 33827.74 321.57 17125.97 37917.15 2020-02-08 23:05:11.000 039 33827.74 321.59 17126.00 88888.00 2020-02-08 23:05:12.000 039 33827.73 321.63 17126.03 88888.00 2020-02-08 23:05:13.000 039 33827.72 321.64 17126.00 88888.00 2020-02-08 23:05:14.000 039 33827.72 321.60 17126.02 88888.00 2020-02-08 23:05:15.000 039 33827.71 321.63 17126.02 37917.13 2020-02-08 23:05:16.000 039 33827.71 321.61 17125.98 88888.00 2020-02-08 23:05:17.000 039 33827.73 321.54 17125.97 88888.00 2020-02-08 23:05:18.000 039 33827.74 321.52 17125.95 88888.00 2020-02-08 23:05:19.000 039 33827.73 321.53 17125.96 88888.00 2020-02-08 23:05:20.000 039 33827.71 321.55 17125.94 37917.15 2020-02-08 23:05:21.000 039 33827.70 321.55 17125.92 88888.00 2020-02-08 23:05:22.000 039 33827.71 321.53 17125.93 88888.00 2020-02-08 23:05:23.000 039 33827.76 321.51 17125.94 88888.00 2020-02-08 23:05:24.000 039 33827.79 321.49 17125.97 88888.00 2020-02-08 23:05:25.000 039 33827.80 321.53 17125.96 37917.11 2020-02-08 23:05:26.000 039 33827.81 321.53 17125.93 88888.00 2020-02-08 23:05:27.000 039 33827.81 321.51 17125.92 88888.00 2020-02-08 23:05:28.000 039 33827.81 321.52 17125.94 88888.00 2020-02-08 23:05:29.000 039 33827.83 321.49 17125.95 88888.00 2020-02-08 23:05:30.000 039 33827.87 321.51 17126.00 37917.11 2020-02-08 23:05:31.000 039 33827.90 321.52 17126.02 88888.00 2020-02-08 23:05:32.000 039 33827.92 321.49 17126.02 88888.00 2020-02-08 23:05:33.000 039 33827.95 321.51 17125.99 88888.00 2020-02-08 23:05:34.000 039 33827.96 321.55 17125.96 88888.00 2020-02-08 23:05:35.000 039 33827.96 321.58 17125.96 37917.21 2020-02-08 23:05:36.000 039 33827.97 321.59 17125.94 88888.00 2020-02-08 23:05:37.000 039 33827.97 321.54 17125.90 88888.00 2020-02-08 23:05:38.000 039 33827.97 321.54 17125.91 88888.00 2020-02-08 23:05:39.000 039 33827.97 321.54 17125.92 88888.00 2020-02-08 23:05:40.000 039 33827.99 321.52 17125.91 37917.18 2020-02-08 23:05:41.000 039 33828.02 321.49 17125.91 88888.00 2020-02-08 23:05:42.000 039 33828.00 321.48 17125.90 88888.00 2020-02-08 23:05:43.000 039 33828.04 321.48 17125.93 88888.00 2020-02-08 23:05:44.000 039 33828.06 321.51 17125.91 88888.00 2020-02-08 23:05:45.000 039 33828.10 321.48 17125.92 37917.34 2020-02-08 23:05:46.000 039 33828.09 321.47 17125.93 88888.00 2020-02-08 23:05:47.000 039 33828.10 321.45 17125.88 88888.00 2020-02-08 23:05:48.000 039 33828.14 321.45 17125.90 88888.00 2020-02-08 23:05:49.000 039 33828.15 321.46 17125.92 88888.00 2020-02-08 23:05:50.000 039 33828.11 321.48 17125.93 37917.32 2020-02-08 23:05:51.000 039 33828.14 321.49 17125.97 88888.00 2020-02-08 23:05:52.000 039 33828.16 321.49 17125.95 88888.00 2020-02-08 23:05:53.000 039 33828.14 321.47 17125.92 88888.00 2020-02-08 23:05:54.000 039 33828.12 321.46 17125.91 88888.00 2020-02-08 23:05:55.000 039 33828.08 321.46 17125.89 37917.38 2020-02-08 23:05:56.000 039 33828.10 321.47 17125.95 88888.00 2020-02-08 23:05:57.000 039 33828.12 321.49 17125.94 88888.00 2020-02-08 23:05:58.000 039 33828.16 321.50 17125.92 88888.00 2020-02-08 23:05:59.000 039 33828.17 321.48 17125.91 88888.00 2020-02-08 23:06:00.000 039 33828.14 321.45 17125.95 37917.31 2020-02-08 23:06:01.000 039 33828.14 321.46 17125.95 88888.00 2020-02-08 23:06:02.000 039 33828.11 321.45 17125.96 88888.00 2020-02-08 23:06:03.000 039 33828.07 321.44 17125.96 88888.00 2020-02-08 23:06:04.000 039 33828.08 321.41 17125.97 88888.00 2020-02-08 23:06:05.000 039 33828.14 321.43 17125.95 37917.36 2020-02-08 23:06:06.000 039 33828.15 321.43 17125.94 88888.00 2020-02-08 23:06:07.000 039 33828.11 321.45 17126.00 88888.00 2020-02-08 23:06:08.000 039 33828.09 321.46 17126.04 88888.00 2020-02-08 23:06:09.000 039 33828.05 321.44 17125.99 88888.00 2020-02-08 23:06:10.000 039 33828.09 321.46 17125.95 37917.39 2020-02-08 23:06:11.000 039 33828.10 321.45 17125.93 88888.00 2020-02-08 23:06:12.000 039 33828.08 321.48 17125.92 88888.00 2020-02-08 23:06:13.000 039 33828.03 321.44 17125.90 88888.00 2020-02-08 23:06:14.000 039 33828.04 321.45 17125.89 88888.00 2020-02-08 23:06:15.000 039 33828.05 321.47 17125.90 37917.30 2020-02-08 23:06:16.000 039 33828.06 321.49 17125.89 88888.00 2020-02-08 23:06:17.000 039 33828.06 321.50 17125.86 88888.00 2020-02-08 23:06:18.000 039 33828.03 321.51 17125.84 88888.00 2020-02-08 23:06:19.000 039 33828.05 321.50 17125.85 88888.00 2020-02-08 23:06:20.000 039 33828.02 321.45 17125.86 37917.32 2020-02-08 23:06:21.000 039 33828.01 321.42 17125.89 88888.00 2020-02-08 23:06:22.000 039 33827.99 321.46 17125.87 88888.00 2020-02-08 23:06:23.000 039 33828.01 321.48 17125.83 88888.00 2020-02-08 23:06:24.000 039 33828.00 321.45 17125.89 88888.00 2020-02-08 23:06:25.000 039 33828.00 321.43 17125.90 37917.24 2020-02-08 23:06:26.000 039 33828.00 321.48 17125.89 88888.00 2020-02-08 23:06:27.000 039 33827.98 321.49 17125.85 88888.00 2020-02-08 23:06:28.000 039 33827.98 321.46 17125.88 88888.00 2020-02-08 23:06:29.000 039 33827.99 321.43 17125.89 88888.00 2020-02-08 23:06:30.000 039 33827.95 321.44 17125.88 37917.27 2020-02-08 23:06:31.000 039 33827.90 321.42 17125.89 88888.00 2020-02-08 23:06:32.000 039 33827.93 321.45 17125.92 88888.00 2020-02-08 23:06:33.000 039 33827.92 321.47 17125.93 88888.00 2020-02-08 23:06:34.000 039 33827.88 321.46 17125.88 88888.00 2020-02-08 23:06:35.000 039 33827.89 321.49 17125.89 37917.19 2020-02-08 23:06:36.000 039 33827.86 321.48 17125.90 88888.00 2020-02-08 23:06:37.000 039 33827.85 321.46 17125.89 88888.00 2020-02-08 23:06:38.000 039 33827.85 321.41 17125.86 88888.00 2020-02-08 23:06:39.000 039 33827.87 321.45 17125.87 88888.00 2020-02-08 23:06:40.000 039 33827.88 321.48 17125.88 37917.20 2020-02-08 23:06:41.000 039 33827.90 321.51 17125.89 88888.00 2020-02-08 23:06:42.000 039 33827.88 321.51 17125.89 88888.00 2020-02-08 23:06:43.000 039 33827.86 321.51 17125.89 88888.00 2020-02-08 23:06:44.000 039 33827.89 321.51 17125.91 88888.00 2020-02-08 23:06:45.000 039 33827.88 321.50 17125.95 37917.18 2020-02-08 23:06:46.000 039 33827.89 321.55 17125.94 88888.00 2020-02-08 23:06:47.000 039 33827.89 321.55 17125.94 88888.00 2020-02-08 23:06:48.000 039 33827.89 321.52 17125.89 88888.00 2020-02-08 23:06:49.000 039 33827.89 321.55 17125.88 88888.00 2020-02-08 23:06:50.000 039 33827.90 321.53 17125.89 37917.21 2020-02-08 23:06:51.000 039 33827.89 321.49 17125.92 88888.00 2020-02-08 23:06:52.000 039 33827.91 321.56 17125.90 88888.00 2020-02-08 23:06:53.000 039 33827.90 321.56 17125.90 88888.00 2020-02-08 23:06:54.000 039 33827.92 321.54 17125.86 88888.00 2020-02-08 23:06:55.000 039 33827.93 321.57 17125.86 37917.21 2020-02-08 23:06:56.000 039 33827.93 321.55 17125.86 88888.00 2020-02-08 23:06:57.000 039 33827.97 321.55 17125.91 88888.00 2020-02-08 23:06:58.000 039 33827.99 321.50 17125.95 88888.00 2020-02-08 23:06:59.000 039 33827.99 321.53 17125.95 88888.00 2020-02-08 23:07:00.000 039 33827.97 321.58 17125.94 37917.25 2020-02-08 23:07:01.000 039 33827.98 321.57 17125.91 88888.00 2020-02-08 23:07:02.000 039 33827.98 321.51 17125.89 88888.00 2020-02-08 23:07:03.000 039 33827.95 321.53 17125.89 88888.00 2020-02-08 23:07:04.000 039 33827.94 321.55 17125.88 88888.00 2020-02-08 23:07:05.000 039 33827.93 321.54 17125.94 37917.17 2020-02-08 23:07:06.000 039 33827.91 321.51 17125.94 88888.00 2020-02-08 23:07:07.000 039 33827.92 321.50 17125.92 88888.00 2020-02-08 23:07:08.000 039 33827.97 321.53 17125.95 88888.00 2020-02-08 23:07:09.000 039 33827.98 321.54 17125.91 88888.00 2020-02-08 23:07:10.000 039 33827.97 321.52 17125.87 37917.25 2020-02-08 23:07:11.000 039 33827.94 321.48 17125.88 88888.00 2020-02-08 23:07:12.000 039 33827.90 321.50 17125.91 88888.00 2020-02-08 23:07:13.000 039 33827.89 321.53 17125.90 88888.00 2020-02-08 23:07:14.000 039 33827.93 321.52 17125.90 88888.00 2020-02-08 23:07:15.000 039 33827.92 321.53 17125.87 37917.20 2020-02-08 23:07:16.000 039 33827.88 321.56 17125.85 88888.00 2020-02-08 23:07:17.000 039 33827.89 321.57 17125.88 88888.00 2020-02-08 23:07:18.000 039 33827.88 321.54 17125.90 88888.00 2020-02-08 23:07:19.000 039 33827.87 321.53 17125.84 88888.00 2020-02-08 23:07:20.000 039 33827.85 321.51 17125.84 37917.30 2020-02-08 23:07:21.000 039 33827.85 321.47 17125.87 88888.00 2020-02-08 23:07:22.000 039 33827.87 321.48 17125.84 88888.00 2020-02-08 23:07:23.000 039 33827.85 321.51 17125.87 88888.00 2020-02-08 23:07:24.000 039 33827.86 321.49 17125.89 88888.00 2020-02-08 23:07:25.000 039 33827.89 321.48 17125.87 37917.16 2020-02-08 23:07:26.000 039 33827.93 321.48 17125.89 88888.00 2020-02-08 23:07:27.000 039 33827.89 321.52 17125.85 88888.00 2020-02-08 23:07:28.000 039 33827.82 321.52 17125.81 88888.00 2020-02-08 23:07:29.000 039 33827.85 321.53 17125.84 88888.00 2020-02-08 23:07:30.000 039 33827.85 321.52 17125.86 37917.22 2020-02-08 23:07:31.000 039 33827.85 321.58 17125.89 88888.00 2020-02-08 23:07:32.000 039 33827.83 321.59 17125.86 88888.00 2020-02-08 23:07:33.000 039 33827.84 321.53 17125.84 88888.00 2020-02-08 23:07:34.000 039 33827.85 321.52 17125.82 88888.00 2020-02-08 23:07:35.000 039 33827.85 321.59 17125.83 37917.26 2020-02-08 23:07:36.000 039 33827.85 321.58 17125.79 88888.00 2020-02-08 23:07:37.000 039 33827.85 321.57 17125.79 88888.00 2020-02-08 23:07:38.000 039 33827.87 321.56 17125.81 88888.00 2020-02-08 23:07:39.000 039 33827.85 321.58 17125.84 88888.00 2020-02-08 23:07:40.000 039 33827.85 321.58 17125.85 37917.11 2020-02-08 23:07:41.000 039 33827.85 321.54 17125.83 88888.00 2020-02-08 23:07:42.000 039 33827.85 321.54 17125.84 88888.00 2020-02-08 23:07:43.000 039 33827.86 321.52 17125.82 88888.00 2020-02-08 23:07:44.000 039 33827.86 321.51 17125.82 88888.00 2020-02-08 23:07:45.000 039 33827.85 321.52 17125.83 37917.16 2020-02-08 23:07:46.000 039 33827.85 321.49 17125.81 88888.00 2020-02-08 23:07:47.000 039 33827.90 321.51 17125.81 88888.00 2020-02-08 23:07:48.000 039 33827.90 321.54 17125.82 88888.00 2020-02-08 23:07:49.000 039 33827.90 321.52 17125.81 88888.00 2020-02-08 23:07:50.000 039 33827.91 321.49 17125.83 37917.19 2020-02-08 23:07:51.000 039 33827.89 321.47 17125.83 88888.00 2020-02-08 23:07:52.000 039 33827.86 321.49 17125.82 88888.00 2020-02-08 23:07:53.000 039 33827.89 321.47 17125.86 88888.00 2020-02-08 23:07:54.000 039 33827.86 321.47 17125.86 88888.00 2020-02-08 23:07:55.000 039 33827.88 321.46 17125.85 37917.17 2020-02-08 23:07:56.000 039 33827.87 321.43 17125.85 88888.00 2020-02-08 23:07:57.000 039 33827.86 321.40 17125.83 88888.00 2020-02-08 23:07:58.000 039 33827.85 321.37 17125.84 88888.00 2020-02-08 23:07:59.000 039 33827.88 321.35 17125.84 88888.00 2020-02-08 23:08:00.000 039 33827.89 321.37 17125.87 37917.24 2020-02-08 23:08:01.000 039 33827.93 321.35 17125.88 88888.00 2020-02-08 23:08:02.000 039 33827.94 321.42 17125.85 88888.00 2020-02-08 23:08:03.000 039 33827.94 321.43 17125.81 88888.00 2020-02-08 23:08:04.000 039 33827.92 321.39 17125.81 88888.00 2020-02-08 23:08:05.000 039 33827.95 321.38 17125.82 37917.23 2020-02-08 23:08:06.000 039 33827.96 321.40 17125.78 88888.00 2020-02-08 23:08:07.000 039 33827.96 321.40 17125.80 88888.00 2020-02-08 23:08:08.000 039 33828.00 321.36 17125.82 88888.00 2020-02-08 23:08:09.000 039 33828.01 321.35 17125.83 88888.00 2020-02-08 23:08:10.000 039 33827.99 321.38 17125.82 37917.31 2020-02-08 23:08:11.000 039 33827.97 321.35 17125.80 88888.00 2020-02-08 23:08:12.000 039 33828.05 321.35 17125.81 88888.00 2020-02-08 23:08:13.000 039 33828.08 321.35 17125.79 88888.00 2020-02-08 23:08:14.000 039 33828.09 321.36 17125.86 88888.00 2020-02-08 23:08:15.000 039 33828.10 321.32 17125.83 37917.35 2020-02-08 23:08:16.000 039 33828.08 321.30 17125.82 88888.00 2020-02-08 23:08:17.000 039 33828.06 321.30 17125.78 88888.00 2020-02-08 23:08:18.000 039 33828.10 321.29 17125.81 88888.00 2020-02-08 23:08:19.000 039 33828.12 321.30 17125.84 88888.00 2020-02-08 23:08:20.000 039 33828.14 321.27 17125.81 37917.42 2020-02-08 23:08:21.000 039 33828.14 321.25 17125.82 88888.00 2020-02-08 23:08:22.000 039 33828.13 321.25 17125.81 88888.00 2020-02-08 23:08:23.000 039 33828.15 321.23 17125.81 88888.00 2020-02-08 23:08:24.000 039 33828.12 321.21 17125.82 88888.00 2020-02-08 23:08:25.000 039 33828.14 321.23 17125.80 37917.44 2020-02-08 23:08:26.000 039 33828.17 321.24 17125.82 88888.00 2020-02-08 23:08:27.000 039 33828.16 321.24 17125.84 88888.00 2020-02-08 23:08:28.000 039 33828.14 321.21 17125.77 88888.00 2020-02-08 23:08:29.000 039 33828.12 321.20 17125.81 88888.00 2020-02-08 23:08:30.000 039 33828.13 321.21 17125.84 37917.43 2020-02-08 23:08:31.000 039 33828.12 321.22 17125.81 88888.00 2020-02-08 23:08:32.000 039 33828.13 321.22 17125.85 88888.00 2020-02-08 23:08:33.000 039 33828.15 321.24 17125.85 88888.00 2020-02-08 23:08:34.000 039 33828.18 321.23 17125.80 88888.00 2020-02-08 23:08:35.000 039 33828.18 321.21 17125.85 37917.44 2020-02-08 23:08:36.000 039 33828.21 321.20 17125.82 88888.00 2020-02-08 23:08:37.000 039 33828.20 321.17 17125.80 88888.00 2020-02-08 23:08:38.000 039 33828.22 321.19 17125.78 88888.00 2020-02-08 23:08:39.000 039 33828.19 321.20 17125.79 88888.00 2020-02-08 23:08:40.000 039 33828.21 321.21 17125.77 37917.44 2020-02-08 23:08:41.000 039 33828.25 321.25 17125.81 88888.00 2020-02-08 23:08:42.000 039 33828.27 321.20 17125.84 88888.00 2020-02-08 23:08:43.000 039 33828.23 321.19 17125.83 88888.00 2020-02-08 23:08:44.000 039 33828.24 321.18 17125.85 88888.00 2020-02-08 23:08:45.000 039 33828.23 321.16 17125.86 37917.49 2020-02-08 23:08:46.000 039 33828.23 321.19 17125.88 88888.00 2020-02-08 23:08:47.000 039 33828.18 321.22 17125.85 88888.00 2020-02-08 23:08:48.000 039 33828.16 321.23 17125.84 88888.00 2020-02-08 23:08:49.000 039 33828.17 321.21 17125.84 88888.00 2020-02-08 23:08:50.000 039 33828.22 321.18 17125.83 37917.47 2020-02-08 23:08:51.000 039 33828.24 321.17 17125.83 88888.00 2020-02-08 23:08:52.000 039 33828.18 321.20 17125.82 88888.00 2020-02-08 23:08:53.000 039 33828.14 321.22 17125.83 88888.00 2020-02-08 23:08:54.000 039 33828.14 321.23 17125.87 88888.00 2020-02-08 23:08:55.000 039 33828.11 321.25 17125.87 37917.44 2020-02-08 23:08:56.000 039 33828.15 321.22 17125.89 88888.00 2020-02-08 23:08:57.000 039 33828.15 321.22 17125.91 88888.00 2020-02-08 23:08:58.000 039 33828.12 321.24 17125.89 88888.00 2020-02-08 23:08:59.000 039 33828.17 321.28 17125.87 88888.00 2020-02-08 23:09:00.000 039 33828.14 321.28 17125.84 37917.48 2020-02-08 23:09:01.000 039 33828.12 321.27 17125.86 88888.00 2020-02-08 23:09:02.000 039 33828.15 321.23 17125.89 88888.00 2020-02-08 23:09:03.000 039 33828.10 321.27 17125.85 88888.00 2020-02-08 23:09:04.000 039 33828.11 321.29 17125.83 88888.00 2020-02-08 23:09:05.000 039 33828.13 321.29 17125.86 37917.36 2020-02-08 23:09:06.000 039 33828.12 321.25 17125.83 88888.00 2020-02-08 23:09:07.000 039 33828.10 321.25 17125.84 88888.00 2020-02-08 23:09:08.000 039 33828.12 321.26 17125.87 88888.00 2020-02-08 23:09:09.000 039 33828.13 321.26 17125.86 88888.00 2020-02-08 23:09:10.000 039 33828.15 321.23 17125.84 37917.34 2020-02-08 23:09:11.000 039 33828.13 321.29 17125.84 88888.00 2020-02-08 23:09:12.000 039 33828.13 321.28 17125.86 88888.00 2020-02-08 23:09:13.000 039 33828.18 321.29 17125.89 88888.00 2020-02-08 23:09:14.000 039 33828.16 321.20 17125.91 88888.00 2020-02-08 23:09:15.000 039 33828.17 321.23 17125.93 37917.40 2020-02-08 23:09:16.000 039 33828.13 321.22 17125.91 88888.00 2020-02-08 23:09:17.000 039 33828.12 321.21 17125.91 88888.00 2020-02-08 23:09:18.000 039 33828.15 321.21 17125.93 88888.00 2020-02-08 23:09:19.000 039 33828.15 321.23 17125.87 88888.00 2020-02-08 23:09:20.000 039 33828.18 321.21 17125.89 37917.42 2020-02-08 23:09:21.000 039 33828.15 321.21 17125.91 88888.00 2020-02-08 23:09:22.000 039 33828.14 321.22 17125.92 88888.00 2020-02-08 23:09:23.000 039 33828.15 321.23 17125.90 88888.00 2020-02-08 23:09:24.000 039 33828.18 321.20 17125.89 88888.00 2020-02-08 23:09:25.000 039 33828.22 321.21 17125.87 37917.37 2020-02-08 23:09:26.000 039 33828.21 321.21 17125.85 88888.00 2020-02-08 23:09:27.000 039 33828.20 321.16 17125.84 88888.00 2020-02-08 23:09:28.000 039 33828.22 321.18 17125.86 88888.00 2020-02-08 23:09:29.000 039 33828.21 321.15 17125.88 88888.00 2020-02-08 23:09:30.000 039 33828.20 321.17 17125.84 37917.49 2020-02-08 23:09:31.000 039 33828.21 321.21 17125.83 88888.00 2020-02-08 23:09:32.000 039 33828.22 321.21 17125.86 88888.00 2020-02-08 23:09:33.000 039 33828.26 321.22 17125.88 88888.00 2020-02-08 23:09:34.000 039 33828.25 321.21 17125.83 88888.00 2020-02-08 23:09:35.000 039 33828.29 321.25 17125.82 37917.46 2020-02-08 23:09:36.000 039 33828.27 321.24 17125.79 88888.00 2020-02-08 23:09:37.000 039 33828.28 321.21 17125.82 88888.00 2020-02-08 23:09:38.000 039 33828.26 321.20 17125.85 88888.00 2020-02-08 23:09:39.000 039 33828.26 321.23 17125.84 88888.00 2020-02-08 23:09:40.000 039 33828.29 321.23 17125.83 37917.59 2020-02-08 23:09:41.000 039 33828.31 321.23 17125.83 88888.00 2020-02-08 23:09:42.000 039 33828.30 321.22 17125.84 88888.00 2020-02-08 23:09:43.000 039 33828.34 321.22 17125.86 88888.00 2020-02-08 23:09:44.000 039 33828.35 321.19 17125.84 88888.00 2020-02-08 23:09:45.000 039 33828.38 321.20 17125.82 37917.53 2020-02-08 23:09:46.000 039 33828.37 321.19 17125.83 88888.00 2020-02-08 23:09:47.000 039 33828.35 321.23 17125.85 88888.00 2020-02-08 23:09:48.000 039 33828.35 321.25 17125.85 88888.00 2020-02-08 23:09:49.000 039 33828.33 321.28 17125.84 88888.00 2020-02-08 23:09:50.000 039 33828.38 321.29 17125.85 37917.55 2020-02-08 23:09:51.000 039 33828.38 321.31 17125.88 88888.00 2020-02-08 23:09:52.000 039 33828.41 321.32 17125.86 88888.00 2020-02-08 23:09:53.000 039 33828.39 321.31 17125.86 88888.00 2020-02-08 23:09:54.000 039 33828.41 321.28 17125.88 88888.00 2020-02-08 23:09:55.000 039 33828.43 321.28 17125.84 37917.63 2020-02-08 23:09:56.000 039 33828.41 321.29 17125.86 88888.00 2020-02-08 23:09:57.000 039 33828.38 321.26 17125.84 88888.00 2020-02-08 23:09:58.000 039 33828.39 321.27 17125.86 88888.00 2020-02-08 23:09:59.000 039 33828.41 321.26 17125.86 88888.00 2020-02-08 23:10:00.000 039 33828.35 321.23 17125.86 37917.61 2020-02-08 23:10:01.000 039 33828.37 321.21 17125.86 88888.00 2020-02-08 23:10:02.000 039 33828.34 321.24 17125.86 88888.00 2020-02-08 23:10:03.000 039 33828.34 321.17 17125.85 88888.00 2020-02-08 23:10:04.000 039 33828.37 321.18 17125.89 88888.00 2020-02-08 23:10:05.000 039 33828.37 321.24 17125.89 37917.59 2020-02-08 23:10:06.000 039 33828.33 321.28 17125.85 88888.00 2020-02-08 23:10:07.000 039 33828.28 321.22 17125.86 88888.00 2020-02-08 23:10:08.000 039 33828.27 321.24 17125.83 88888.00 2020-02-08 23:10:09.000 039 33828.22 321.27 17125.84 88888.00 2020-02-08 23:10:10.000 039 33828.23 321.24 17125.83 37917.59 2020-02-08 23:10:11.000 039 33828.23 321.23 17125.86 88888.00 2020-02-08 23:10:12.000 039 33828.24 321.23 17125.88 88888.00 2020-02-08 23:10:13.000 039 33828.22 321.26 17125.86 88888.00 2020-02-08 23:10:14.000 039 33828.25 321.26 17125.84 88888.00 2020-02-08 23:10:15.000 039 33828.23 321.26 17125.84 37917.48 2020-02-08 23:10:16.000 039 33828.21 321.23 17125.82 88888.00 2020-02-08 23:10:17.000 039 33828.20 321.19 17125.81 88888.00 2020-02-08 23:10:18.000 039 33828.19 321.18 17125.82 88888.00 2020-02-08 23:10:19.000 039 33828.20 321.19 17125.80 88888.00 2020-02-08 23:10:20.000 039 33828.21 321.19 17125.84 37917.57 2020-02-08 23:10:21.000 039 33828.23 321.19 17125.85 88888.00 2020-02-08 23:10:22.000 039 33828.24 321.19 17125.78 88888.00 2020-02-08 23:10:23.000 039 33828.25 321.19 17125.80 88888.00 2020-02-08 23:10:24.000 039 33828.24 321.15 17125.82 88888.00 2020-02-08 23:10:25.000 039 33828.19 321.18 17125.83 37917.50 2020-02-08 23:10:26.000 039 33828.21 321.22 17125.83 88888.00 2020-02-08 23:10:27.000 039 33828.23 321.22 17125.85 88888.00 2020-02-08 23:10:28.000 039 33828.22 321.23 17125.86 88888.00 2020-02-08 23:10:29.000 039 33828.23 321.25 17125.84 88888.00 2020-02-08 23:10:30.000 039 33828.24 321.26 17125.84 37917.54 2020-02-08 23:10:31.000 039 33828.27 321.24 17125.85 88888.00 2020-02-08 23:10:32.000 039 33828.26 321.19 17125.86 88888.00 2020-02-08 23:10:33.000 039 33828.26 321.20 17125.84 88888.00 2020-02-08 23:10:34.000 039 33828.26 321.21 17125.83 88888.00 2020-02-08 23:10:35.000 039 33828.25 321.22 17125.85 37917.53 2020-02-08 23:10:36.000 039 33828.26 321.23 17125.88 88888.00 2020-02-08 23:10:37.000 039 33828.29 321.26 17125.91 88888.00 2020-02-08 23:10:38.000 039 33828.28 321.24 17125.91 88888.00 2020-02-08 23:10:39.000 039 33828.25 321.21 17125.91 88888.00 2020-02-08 23:10:40.000 039 33828.25 321.20 17125.92 37917.40 2020-02-08 23:10:41.000 039 33828.28 321.22 17125.93 88888.00 2020-02-08 23:10:42.000 039 33828.29 321.21 17125.92 88888.00 2020-02-08 23:10:43.000 039 33828.31 321.22 17125.91 88888.00 2020-02-08 23:10:44.000 039 33828.32 321.21 17125.94 88888.00 2020-02-08 23:10:45.000 039 33828.34 321.18 17125.93 37917.52 2020-02-08 23:10:46.000 039 33828.34 321.17 17125.91 88888.00 2020-02-08 23:10:47.000 039 33828.40 321.18 17125.92 88888.00 2020-02-08 23:10:48.000 039 33828.41 321.20 17125.89 88888.00 2020-02-08 23:10:49.000 039 33828.41 321.21 17125.87 88888.00 2020-02-08 23:10:50.000 039 33828.45 321.21 17125.89 37917.59 2020-02-08 23:10:51.000 039 33828.46 321.25 17125.91 88888.00 2020-02-08 23:10:52.000 039 33828.45 321.26 17125.89 88888.00 2020-02-08 23:10:53.000 039 33828.45 321.20 17125.89 88888.00 2020-02-08 23:10:54.000 039 33828.49 321.19 17125.85 88888.00 2020-02-08 23:10:55.000 039 33828.50 321.17 17125.86 37917.69 2020-02-08 23:10:56.000 039 33828.54 321.19 17125.86 88888.00 2020-02-08 23:10:57.000 039 33828.52 321.23 17125.84 88888.00 2020-02-08 23:10:58.000 039 33828.51 321.22 17125.80 88888.00 2020-02-08 23:10:59.000 039 33828.55 321.20 17125.86 88888.00 2020-02-08 23:11:00.000 039 33828.58 321.20 17125.85 37917.65 2020-02-08 23:11:01.000 039 33828.57 321.18 17125.85 88888.00 2020-02-08 23:11:02.000 039 33828.59 321.18 17125.86 88888.00 2020-02-08 23:11:03.000 039 33828.60 321.21 17125.83 88888.00 2020-02-08 23:11:04.000 039 33828.61 321.26 17125.85 88888.00 2020-02-08 23:11:05.000 039 33828.62 321.21 17125.83 37917.75 2020-02-08 23:11:06.000 039 33828.63 321.17 17125.86 88888.00 2020-02-08 23:11:07.000 039 33828.65 321.17 17125.87 88888.00 2020-02-08 23:11:08.000 039 33828.64 321.20 17125.85 88888.00 2020-02-08 23:11:09.000 039 33828.67 321.21 17125.84 88888.00 2020-02-08 23:11:10.000 039 33828.71 321.21 17125.83 37917.73 2020-02-08 23:11:11.000 039 33828.69 321.17 17125.82 88888.00 2020-02-08 23:11:12.000 039 33828.65 321.20 17125.83 88888.00 2020-02-08 23:11:13.000 039 33828.65 321.19 17125.84 88888.00 2020-02-08 23:11:14.000 039 33828.65 321.20 17125.82 88888.00 2020-02-08 23:11:15.000 039 33828.64 321.22 17125.79 37917.82 2020-02-08 23:11:16.000 039 33828.67 321.22 17125.80 88888.00 2020-02-08 23:11:17.000 039 33828.68 321.23 17125.79 88888.00 2020-02-08 23:11:18.000 039 33828.66 321.19 17125.80 88888.00 2020-02-08 23:11:19.000 039 33828.62 321.20 17125.80 88888.00 2020-02-08 23:11:20.000 039 33828.61 321.18 17125.80 37917.71 2020-02-08 23:11:21.000 039 33828.60 321.16 17125.80 88888.00 2020-02-08 23:11:22.000 039 33828.60 321.19 17125.77 88888.00 2020-02-08 23:11:23.000 039 33828.61 321.18 17125.78 88888.00 2020-02-08 23:11:24.000 039 33828.63 321.20 17125.78 88888.00 2020-02-08 23:11:25.000 039 33828.65 321.19 17125.74 37917.66 2020-02-08 23:11:26.000 039 33828.63 321.20 17125.74 88888.00 2020-02-08 23:11:27.000 039 33828.64 321.21 17125.79 88888.00 2020-02-08 23:11:28.000 039 33828.65 321.26 17125.85 88888.00 2020-02-08 23:11:29.000 039 33828.63 321.25 17125.81 88888.00 2020-02-08 23:11:30.000 039 33828.58 321.23 17125.78 37917.63 2020-02-08 23:11:31.000 039 33828.57 321.23 17125.75 88888.00 2020-02-08 23:11:32.000 039 33828.54 321.19 17125.79 88888.00 2020-02-08 23:11:33.000 039 33828.55 321.18 17125.80 88888.00 2020-02-08 23:11:34.000 039 33828.52 321.21 17125.83 88888.00 2020-02-08 23:11:35.000 039 33828.47 321.21 17125.82 37917.63 2020-02-08 23:11:36.000 039 33828.48 321.23 17125.83 88888.00 2020-02-08 23:11:37.000 039 33828.52 321.25 17125.84 88888.00 2020-02-08 23:11:38.000 039 33828.50 321.29 17125.76 88888.00 2020-02-08 23:11:39.000 039 33828.50 321.27 17125.75 88888.00 2020-02-08 23:11:40.000 039 33828.50 321.29 17125.80 37917.63 2020-02-08 23:11:41.000 039 33828.53 321.30 17125.83 88888.00 2020-02-08 23:11:42.000 039 33828.50 321.31 17125.80 88888.00 2020-02-08 23:11:43.000 039 33828.50 321.30 17125.82 88888.00 2020-02-08 23:11:44.000 039 33828.50 321.31 17125.85 88888.00 2020-02-08 23:11:45.000 039 33828.47 321.30 17125.87 37917.48 2020-02-08 23:11:46.000 039 33828.43 321.29 17125.84 88888.00 2020-02-08 23:11:47.000 039 33828.44 321.31 17125.79 88888.00 2020-02-08 23:11:48.000 039 33828.42 321.30 17125.80 88888.00 2020-02-08 23:11:49.000 039 33828.44 321.30 17125.83 88888.00 2020-02-08 23:11:50.000 039 33828.44 321.30 17125.83 37917.51 2020-02-08 23:11:51.000 039 33828.43 321.37 17125.83 88888.00 2020-02-08 23:11:52.000 039 33828.45 321.37 17125.81 88888.00 2020-02-08 23:11:53.000 039 33828.43 321.35 17125.80 88888.00 2020-02-08 23:11:54.000 039 33828.40 321.36 17125.86 88888.00 2020-02-08 23:11:55.000 039 33828.38 321.41 17125.88 37917.48 2020-02-08 23:11:56.000 039 33828.38 321.38 17125.88 88888.00 2020-02-08 23:11:57.000 039 33828.40 321.40 17125.89 88888.00 2020-02-08 23:11:58.000 039 33828.40 321.36 17125.87 88888.00 2020-02-08 23:11:59.000 039 33828.40 321.36 17125.88 88888.00 2020-02-08 23:12:00.000 039 33828.44 321.38 17125.90 37917.48 2020-02-08 23:12:01.000 039 33828.45 321.42 17125.88 88888.00 2020-02-08 23:12:02.000 039 33828.41 321.36 17125.87 88888.00 2020-02-08 23:12:03.000 039 33828.42 321.31 17125.88 88888.00 2020-02-08 23:12:04.000 039 33828.40 321.29 17125.89 88888.00 2020-02-08 23:12:05.000 039 33828.42 321.32 17125.93 37917.49 2020-02-08 23:12:06.000 039 33828.42 321.35 17125.91 88888.00 2020-02-08 23:12:07.000 039 33828.44 321.36 17125.90 88888.00 2020-02-08 23:12:08.000 039 33828.46 321.38 17125.92 88888.00 2020-02-08 23:12:09.000 039 33828.45 321.39 17125.90 88888.00 2020-02-08 23:12:10.000 039 33828.44 321.36 17125.87 37917.50 2020-02-08 23:12:11.000 039 33828.46 321.39 17125.86 88888.00 2020-02-08 23:12:12.000 039 33828.47 321.40 17125.84 88888.00 2020-02-08 23:12:13.000 039 33828.48 321.38 17125.84 88888.00 2020-02-08 23:12:14.000 039 33828.52 321.38 17125.84 88888.00 2020-02-08 23:12:15.000 039 33828.53 321.39 17125.83 37917.57 2020-02-08 23:12:16.000 039 33828.51 321.38 17125.83 88888.00 2020-02-08 23:12:17.000 039 33828.55 321.40 17125.80 88888.00 2020-02-08 23:12:18.000 039 33828.51 321.42 17125.79 88888.00 2020-02-08 23:12:19.000 039 33828.50 321.43 17125.80 88888.00 2020-02-08 23:12:20.000 039 33828.52 321.44 17125.83 37917.52 2020-02-08 23:12:21.000 039 33828.56 321.45 17125.87 88888.00 2020-02-08 23:12:22.000 039 33828.58 321.45 17125.86 88888.00 2020-02-08 23:12:23.000 039 33828.53 321.41 17125.84 88888.00 2020-02-08 23:12:24.000 039 33828.51 321.37 17125.80 88888.00 2020-02-08 23:12:25.000 039 33828.52 321.39 17125.83 37917.62 2020-02-08 23:12:26.000 039 33828.53 321.39 17125.83 88888.00 2020-02-08 23:12:27.000 039 33828.54 321.41 17125.78 88888.00 2020-02-08 23:12:28.000 039 33828.52 321.42 17125.81 88888.00 2020-02-08 23:12:29.000 039 33828.54 321.45 17125.79 88888.00 2020-02-08 23:12:30.000 039 33828.54 321.45 17125.80 37917.66 2020-02-08 23:12:31.000 039 33828.55 321.45 17125.83 88888.00 2020-02-08 23:12:32.000 039 33828.56 321.44 17125.83 88888.00 2020-02-08 23:12:33.000 039 33828.55 321.44 17125.85 88888.00 2020-02-08 23:12:34.000 039 33828.55 321.46 17125.85 88888.00 2020-02-08 23:12:35.000 039 33828.52 321.47 17125.81 37917.60 2020-02-08 23:12:36.000 039 33828.47 321.39 17125.79 88888.00 2020-02-08 23:12:37.000 039 33828.47 321.39 17125.80 88888.00 2020-02-08 23:12:38.000 039 33828.45 321.42 17125.80 88888.00 2020-02-08 23:12:39.000 039 33828.44 321.43 17125.82 88888.00 2020-02-08 23:12:40.000 039 33828.45 321.45 17125.85 37917.56 2020-02-08 23:12:41.000 039 33828.43 321.47 17125.85 88888.00 2020-02-08 23:12:42.000 039 33828.41 321.45 17125.84 88888.00 2020-02-08 23:12:43.000 039 33828.42 321.45 17125.86 88888.00 2020-02-08 23:12:44.000 039 33828.41 321.45 17125.83 88888.00 2020-02-08 23:12:45.000 039 33828.41 321.47 17125.85 37917.61 2020-02-08 23:12:46.000 039 33828.44 321.47 17125.82 88888.00 2020-02-08 23:12:47.000 039 33828.45 321.49 17125.83 88888.00 2020-02-08 23:12:48.000 039 33828.44 321.47 17125.82 88888.00 2020-02-08 23:12:49.000 039 33828.42 321.48 17125.83 88888.00 2020-02-08 23:12:50.000 039 33828.38 321.50 17125.90 37917.53 2020-02-08 23:12:51.000 039 33828.35 321.49 17125.89 88888.00 2020-02-08 23:12:52.000 039 33828.33 321.52 17125.90 88888.00 2020-02-08 23:12:53.000 039 33828.34 321.53 17125.89 88888.00 2020-02-08 23:12:54.000 039 33828.26 321.47 17125.85 88888.00 2020-02-08 23:12:55.000 039 33828.26 321.49 17125.87 37917.48 2020-02-08 23:12:56.000 039 33828.27 321.48 17125.87 88888.00 2020-02-08 23:12:57.000 039 33828.27 321.48 17125.82 88888.00 2020-02-08 23:12:58.000 039 33828.27 321.53 17125.85 88888.00 2020-02-08 23:12:59.000 039 33828.30 321.54 17125.86 88888.00 2020-02-08 23:13:00.000 039 33828.30 321.50 17125.87 37917.42 2020-02-08 23:13:01.000 039 33828.29 321.50 17125.88 88888.00 2020-02-08 23:13:02.000 039 33828.31 321.50 17125.91 88888.00 2020-02-08 23:13:03.000 039 33828.31 321.50 17125.88 88888.00 2020-02-08 23:13:04.000 039 33828.29 321.51 17125.88 88888.00 2020-02-08 23:13:05.000 039 33828.32 321.51 17125.84 37917.49 2020-02-08 23:13:06.000 039 33828.31 321.49 17125.85 88888.00 2020-02-08 23:13:07.000 039 33828.32 321.49 17125.84 88888.00 2020-02-08 23:13:08.000 039 33828.31 321.46 17125.85 88888.00 2020-02-08 23:13:09.000 039 33828.28 321.48 17125.87 88888.00 2020-02-08 23:13:10.000 039 33828.30 321.47 17125.89 37917.47 2020-02-08 23:13:11.000 039 33828.34 321.50 17125.87 88888.00 2020-02-08 23:13:12.000 039 33828.30 321.54 17125.88 88888.00 2020-02-08 23:13:13.000 039 33828.30 321.51 17125.87 88888.00 2020-02-08 23:13:14.000 039 33828.28 321.54 17125.81 88888.00 2020-02-08 23:13:15.000 039 33828.28 321.54 17125.83 37917.46 2020-02-08 23:13:16.000 039 33828.31 321.57 17125.85 88888.00 2020-02-08 23:13:17.000 039 33828.33 321.58 17125.88 88888.00 2020-02-08 23:13:18.000 039 33828.32 321.54 17125.86 88888.00 2020-02-08 23:13:19.000 039 33828.33 321.52 17125.84 88888.00 2020-02-08 23:13:20.000 039 33828.31 321.51 17125.82 37917.50 2020-02-08 23:13:21.000 039 33828.33 321.53 17125.86 88888.00 2020-02-08 23:13:22.000 039 33828.37 321.54 17125.88 88888.00 2020-02-08 23:13:23.000 039 33828.36 321.53 17125.87 88888.00 2020-02-08 23:13:24.000 039 33828.36 321.52 17125.80 88888.00 2020-02-08 23:13:25.000 039 33828.38 321.53 17125.80 37917.58 2020-02-08 23:13:26.000 039 33828.41 321.57 17125.79 88888.00 2020-02-08 23:13:27.000 039 33828.39 321.57 17125.80 88888.00 2020-02-08 23:13:28.000 039 33828.41 321.59 17125.83 88888.00 2020-02-08 23:13:29.000 039 33828.43 321.59 17125.86 88888.00 2020-02-08 23:13:30.000 039 33828.40 321.62 17125.82 37917.47 2020-02-08 23:13:31.000 039 33828.37 321.61 17125.81 88888.00 2020-02-08 23:13:32.000 039 33828.40 321.59 17125.79 88888.00 2020-02-08 23:13:33.000 039 33828.44 321.56 17125.82 88888.00 2020-02-08 23:13:34.000 039 33828.45 321.55 17125.82 88888.00 2020-02-08 23:13:35.000 039 33828.41 321.58 17125.81 37917.56 2020-02-08 23:13:36.000 039 33828.39 321.64 17125.81 88888.00 2020-02-08 23:13:37.000 039 33828.42 321.61 17125.76 88888.00 2020-02-08 23:13:38.000 039 33828.44 321.62 17125.80 88888.00 2020-02-08 23:13:39.000 039 33828.45 321.64 17125.82 88888.00 2020-02-08 23:13:40.000 039 33828.45 321.62 17125.78 37917.56 2020-02-08 23:13:41.000 039 33828.39 321.57 17125.77 88888.00 2020-02-08 23:13:42.000 039 33828.38 321.58 17125.78 88888.00 2020-02-08 23:13:43.000 039 33828.40 321.60 17125.79 88888.00 2020-02-08 23:13:44.000 039 33828.41 321.60 17125.80 88888.00 2020-02-08 23:13:45.000 039 33828.40 321.60 17125.82 37917.58 2020-02-08 23:13:46.000 039 33828.41 321.60 17125.83 88888.00 2020-02-08 23:13:47.000 039 33828.38 321.60 17125.79 88888.00 2020-02-08 23:13:48.000 039 33828.36 321.61 17125.79 88888.00 2020-02-08 23:13:49.000 039 33828.37 321.64 17125.80 88888.00 2020-02-08 23:13:50.000 039 33828.35 321.64 17125.79 37917.45 2020-02-08 23:13:51.000 039 33828.36 321.64 17125.80 88888.00 2020-02-08 23:13:52.000 039 33828.34 321.64 17125.80 88888.00 2020-02-08 23:13:53.000 039 33828.33 321.64 17125.80 88888.00 2020-02-08 23:13:54.000 039 33828.35 321.62 17125.81 88888.00 2020-02-08 23:13:55.000 039 33828.29 321.59 17125.80 37917.42 2020-02-08 23:13:56.000 039 33828.27 321.59 17125.81 88888.00 2020-02-08 23:13:57.000 039 33828.25 321.59 17125.81 88888.00 2020-02-08 23:13:58.000 039 33828.24 321.57 17125.83 88888.00 2020-02-08 23:13:59.000 039 33828.20 321.60 17125.82 88888.00 2020-02-08 23:14:00.000 039 33828.17 321.61 17125.82 37917.34 2020-02-08 23:14:01.000 039 33828.18 321.66 17125.81 88888.00 2020-02-08 23:14:02.000 039 33828.18 321.63 17125.80 88888.00 2020-02-08 23:14:03.000 039 33828.14 321.66 17125.80 88888.00 2020-02-08 23:14:04.000 039 33828.11 321.64 17125.82 88888.00 2020-02-08 23:14:05.000 039 33828.07 321.62 17125.79 37917.23 2020-02-08 23:14:06.000 039 33828.05 321.62 17125.78 88888.00 2020-02-08 23:14:07.000 039 33828.02 321.64 17125.79 88888.00 2020-02-08 23:14:08.000 039 33827.99 321.67 17125.82 88888.00 2020-02-08 23:14:09.000 039 33827.97 321.68 17125.82 88888.00 2020-02-08 23:14:10.000 039 33827.97 321.65 17125.81 37917.19 2020-02-08 23:14:11.000 039 33827.99 321.65 17125.84 88888.00 2020-02-08 23:14:12.000 039 33827.98 321.65 17125.83 88888.00 2020-02-08 23:14:13.000 039 33827.98 321.68 17125.81 88888.00 2020-02-08 23:14:14.000 039 33827.94 321.67 17125.76 88888.00 2020-02-08 23:14:15.000 039 33827.93 321.65 17125.81 37917.12 2020-02-08 23:14:16.000 039 33827.92 321.66 17125.86 88888.00 2020-02-08 23:14:17.000 039 33827.94 321.68 17125.87 88888.00 2020-02-08 23:14:18.000 039 33827.95 321.67 17125.87 88888.00 2020-02-08 23:14:19.000 039 33827.94 321.68 17125.84 88888.00 2020-02-08 23:14:20.000 039 33827.98 321.73 17125.85 37917.08 2020-02-08 23:14:21.000 039 33827.98 321.75 17125.87 88888.00 2020-02-08 23:14:22.000 039 33827.95 321.74 17125.85 88888.00 2020-02-08 23:14:23.000 039 33827.94 321.77 17125.81 88888.00 2020-02-08 23:14:24.000 039 33827.97 321.80 17125.80 88888.00 2020-02-08 23:14:25.000 039 33827.99 321.78 17125.85 37917.10 2020-02-08 23:14:26.000 039 33828.01 321.76 17125.85 88888.00 2020-02-08 23:14:27.000 039 33828.00 321.75 17125.81 88888.00 2020-02-08 23:14:28.000 039 33828.00 321.74 17125.84 88888.00 2020-02-08 23:14:29.000 039 33828.03 321.73 17125.83 88888.00 2020-02-08 23:14:30.000 039 33828.03 321.75 17125.75 37917.12 2020-02-08 23:14:31.000 039 33828.06 321.79 17125.76 88888.00 2020-02-08 23:14:32.000 039 33828.11 321.79 17125.78 88888.00 2020-02-08 23:14:33.000 039 33828.13 321.76 17125.79 88888.00 2020-02-08 23:14:34.000 039 33828.12 321.72 17125.74 88888.00 2020-02-08 23:14:35.000 039 33828.15 321.68 17125.74 37917.29 2020-02-08 23:14:36.000 039 33828.20 321.67 17125.74 88888.00 2020-02-08 23:14:37.000 039 33828.23 321.65 17125.75 88888.00 2020-02-08 23:14:38.000 039 33828.26 321.62 17125.71 88888.00 2020-02-08 23:14:39.000 039 33828.28 321.64 17125.74 88888.00 2020-02-08 23:14:40.000 039 33828.30 321.62 17125.74 37917.40 2020-02-08 23:14:41.000 039 33828.31 321.60 17125.72 88888.00 2020-02-08 23:14:42.000 039 33828.30 321.64 17125.72 88888.00 2020-02-08 23:14:43.000 039 33828.29 321.61 17125.76 88888.00 2020-02-08 23:14:44.000 039 33828.32 321.60 17125.74 88888.00 2020-02-08 23:14:45.000 039 33828.36 321.59 17125.74 37917.48 2020-02-08 23:14:46.000 039 33828.37 321.57 17125.72 88888.00 2020-02-08 23:14:47.000 039 33828.43 321.62 17125.75 88888.00 2020-02-08 23:14:48.000 039 33828.46 321.61 17125.79 88888.00 2020-02-08 23:14:49.000 039 33828.48 321.59 17125.78 88888.00 2020-02-08 23:14:50.000 039 33828.47 321.58 17125.77 37917.53 2020-02-08 23:14:51.000 039 33828.46 321.57 17125.76 88888.00 2020-02-08 23:14:52.000 039 33828.47 321.55 17125.76 88888.00 2020-02-08 23:14:53.000 039 33828.49 321.54 17125.75 88888.00 2020-02-08 23:14:54.000 039 33828.46 321.52 17125.75 88888.00 2020-02-08 23:14:55.000 039 33828.44 321.55 17125.74 37917.57 2020-02-08 23:14:56.000 039 33828.46 321.56 17125.76 88888.00 2020-02-08 23:14:57.000 039 33828.48 321.56 17125.77 88888.00 2020-02-08 23:14:58.000 039 33828.51 321.54 17125.75 88888.00 2020-02-08 23:14:59.000 039 33828.46 321.53 17125.76 88888.00 2020-02-08 23:15:00.000 039 33828.46 321.50 17125.76 37917.52 2020-02-08 23:15:01.000 039 33828.47 321.50 17125.81 88888.00 2020-02-08 23:15:02.000 039 33828.45 321.51 17125.83 88888.00 2020-02-08 23:15:03.000 039 33828.43 321.50 17125.83 88888.00 2020-02-08 23:15:04.000 039 33828.42 321.52 17125.82 88888.00 2020-02-08 23:15:05.000 039 33828.46 321.55 17125.83 37917.56 2020-02-08 23:15:06.000 039 33828.49 321.51 17125.78 88888.00 2020-02-08 23:15:07.000 039 33828.50 321.54 17125.82 88888.00 2020-02-08 23:15:08.000 039 33828.46 321.47 17125.82 88888.00 2020-02-08 23:15:09.000 039 33828.42 321.42 17125.85 88888.00 2020-02-08 23:15:10.000 039 33828.43 321.42 17125.84 37917.61 2020-02-08 23:15:11.000 039 33828.42 321.43 17125.79 88888.00 2020-02-08 23:15:12.000 039 33828.41 321.43 17125.77 88888.00 2020-02-08 23:15:13.000 039 33828.37 321.48 17125.78 88888.00 2020-02-08 23:15:14.000 039 33828.38 321.50 17125.79 88888.00 2020-02-08 23:15:15.000 039 33828.35 321.48 17125.75 37917.60 2020-02-08 23:15:16.000 039 33828.36 321.46 17125.76 88888.00 2020-02-08 23:15:17.000 039 33828.36 321.50 17125.77 88888.00 2020-02-08 23:15:18.000 039 33828.33 321.48 17125.78 88888.00 2020-02-08 23:15:19.000 039 33828.35 321.48 17125.81 88888.00 2020-02-08 23:15:20.000 039 33828.32 321.50 17125.78 37917.53 2020-02-08 23:15:21.000 039 33828.28 321.46 17125.76 88888.00 2020-02-08 23:15:22.000 039 33828.26 321.45 17125.78 88888.00 2020-02-08 23:15:23.000 039 33828.24 321.43 17125.77 88888.00 2020-02-08 23:15:24.000 039 33828.23 321.44 17125.78 88888.00 2020-02-08 23:15:25.000 039 33828.18 321.40 17125.79 37917.38 2020-02-08 23:15:26.000 039 33828.24 321.42 17125.77 88888.00 2020-02-08 23:15:27.000 039 33828.22 321.46 17125.81 88888.00 2020-02-08 23:15:28.000 039 33828.23 321.51 17125.80 88888.00 2020-02-08 23:15:29.000 039 33828.18 321.53 17125.75 88888.00 2020-02-08 23:15:30.000 039 33828.22 321.53 17125.77 37917.44 2020-02-08 23:15:31.000 039 33828.22 321.55 17125.74 88888.00 2020-02-08 23:15:32.000 039 33828.18 321.57 17125.76 88888.00 2020-02-08 23:15:33.000 039 33828.14 321.54 17125.77 88888.00 2020-02-08 23:15:34.000 039 33828.16 321.55 17125.78 88888.00 2020-02-08 23:15:35.000 039 33828.19 321.55 17125.76 37917.34 2020-02-08 23:15:36.000 039 33828.17 321.60 17125.78 88888.00 2020-02-08 23:15:37.000 039 33828.17 321.63 17125.83 88888.00 2020-02-08 23:15:38.000 039 33828.15 321.61 17125.81 88888.00 2020-02-08 23:15:39.000 039 33828.14 321.59 17125.84 88888.00 2020-02-08 23:15:40.000 039 33828.15 321.57 17125.83 37917.39 2020-02-08 23:15:41.000 039 33828.16 321.51 17125.78 88888.00 2020-02-08 23:15:42.000 039 33828.21 321.51 17125.81 88888.00 2020-02-08 23:15:43.000 039 33828.24 321.55 17125.85 88888.00 2020-02-08 23:15:44.000 039 33828.25 321.52 17125.81 88888.00 2020-02-08 23:15:45.000 039 33828.27 321.55 17125.77 37917.29 2020-02-08 23:15:46.000 039 33828.28 321.55 17125.74 88888.00 2020-02-08 23:15:47.000 039 33828.26 321.54 17125.80 88888.00 2020-02-08 23:15:48.000 039 33828.30 321.51 17125.78 88888.00 2020-02-08 23:15:49.000 039 33828.35 321.52 17125.81 88888.00 2020-02-08 23:15:50.000 039 33828.31 321.52 17125.78 37917.49 2020-02-08 23:15:51.000 039 33828.32 321.47 17125.75 88888.00 2020-02-08 23:15:52.000 039 33828.32 321.47 17125.77 88888.00 2020-02-08 23:15:53.000 039 33828.34 321.45 17125.78 88888.00 2020-02-08 23:15:54.000 039 33828.40 321.47 17125.82 88888.00 2020-02-08 23:15:55.000 039 33828.41 321.50 17125.85 37917.44 2020-02-08 23:15:56.000 039 33828.39 321.54 17125.82 88888.00 2020-02-08 23:15:57.000 039 33828.41 321.54 17125.82 88888.00 2020-02-08 23:15:58.000 039 33828.43 321.53 17125.80 88888.00 2020-02-08 23:15:59.000 039 33828.40 321.53 17125.79 88888.00 2020-02-08 23:16:00.000 039 33828.38 321.51 17125.81 37917.54 2020-02-08 23:16:01.000 039 33828.39 321.48 17125.81 88888.00 2020-02-08 23:16:02.000 039 33828.35 321.48 17125.78 88888.00 2020-02-08 23:16:03.000 039 33828.37 321.43 17125.80 88888.00 2020-02-08 23:16:04.000 039 33828.34 321.41 17125.78 88888.00 2020-02-08 23:16:05.000 039 33828.38 321.44 17125.76 37917.52 2020-02-08 23:16:06.000 039 33828.40 321.42 17125.79 88888.00 2020-02-08 23:16:07.000 039 33828.40 321.40 17125.77 88888.00 2020-02-08 23:16:08.000 039 33828.39 321.38 17125.78 88888.00 2020-02-08 23:16:09.000 039 33828.42 321.40 17125.74 88888.00 2020-02-08 23:16:10.000 039 33828.44 321.39 17125.74 37917.52 2020-02-08 23:16:11.000 039 33828.45 321.40 17125.75 88888.00 2020-02-08 23:16:12.000 039 33828.48 321.40 17125.77 88888.00 2020-02-08 23:16:13.000 039 33828.47 321.42 17125.75 88888.00 2020-02-08 23:16:14.000 039 33828.48 321.41 17125.75 88888.00 2020-02-08 23:16:15.000 039 33828.47 321.40 17125.78 37917.59 2020-02-08 23:16:16.000 039 33828.45 321.45 17125.79 88888.00 2020-02-08 23:16:17.000 039 33828.44 321.41 17125.80 88888.00 2020-02-08 23:16:18.000 039 33828.42 321.39 17125.81 88888.00 2020-02-08 23:16:19.000 039 33828.41 321.40 17125.81 88888.00 2020-02-08 23:16:20.000 039 33828.41 321.38 17125.83 37917.62 2020-02-08 23:16:21.000 039 33828.41 321.35 17125.83 88888.00 2020-02-08 23:16:22.000 039 33828.46 321.36 17125.84 88888.00 2020-02-08 23:16:23.000 039 33828.46 321.33 17125.82 88888.00 2020-02-08 23:16:24.000 039 33828.40 321.37 17125.83 88888.00 2020-02-08 23:16:25.000 039 33828.41 321.36 17125.83 37917.48 2020-02-08 23:16:26.000 039 33828.40 321.36 17125.82 88888.00 2020-02-08 23:16:27.000 039 33828.32 321.38 17125.83 88888.00 2020-02-08 23:16:28.000 039 33828.32 321.37 17125.81 88888.00 2020-02-08 23:16:29.000 039 33828.32 321.38 17125.79 88888.00 2020-02-08 23:16:30.000 039 33828.32 321.38 17125.82 37917.40 2020-02-08 23:16:31.000 039 33828.33 321.37 17125.86 88888.00 2020-02-08 23:16:32.000 039 33828.32 321.36 17125.87 88888.00 2020-02-08 23:16:33.000 039 33828.30 321.39 17125.86 88888.00 2020-02-08 23:16:34.000 039 33828.24 321.39 17125.85 88888.00 2020-02-08 23:16:35.000 039 33828.26 321.37 17125.87 37917.36 2020-02-08 23:16:36.000 039 33828.21 321.38 17125.86 88888.00 2020-02-08 23:16:37.000 039 33828.22 321.35 17125.89 88888.00 2020-02-08 23:16:38.000 039 33828.22 321.34 17125.94 88888.00 2020-02-08 23:16:39.000 039 33828.23 321.35 17125.94 88888.00 2020-02-08 23:16:40.000 039 33828.20 321.38 17125.91 37917.40 2020-02-08 23:16:41.000 039 33828.18 321.35 17125.89 88888.00 2020-02-08 23:16:42.000 039 33828.18 321.35 17125.88 88888.00 2020-02-08 23:16:43.000 039 33828.16 321.39 17125.86 88888.00 2020-02-08 23:16:44.000 039 33828.15 321.40 17125.86 88888.00 2020-02-08 23:16:45.000 039 33828.17 321.39 17125.88 37917.34 2020-02-08 23:16:46.000 039 33828.14 321.35 17125.84 88888.00 2020-02-08 23:16:47.000 039 33828.13 321.35 17125.80 88888.00 2020-02-08 23:16:48.000 039 33828.16 321.35 17125.83 88888.00 2020-02-08 23:16:49.000 039 33828.17 321.35 17125.85 88888.00 2020-02-08 23:16:50.000 039 33828.16 321.39 17125.86 37917.23 2020-02-08 23:16:51.000 039 33828.14 321.41 17125.90 88888.00 2020-02-08 23:16:52.000 039 33828.14 321.40 17125.87 88888.00 2020-02-08 23:16:53.000 039 33828.16 321.44 17125.87 88888.00 2020-02-08 23:16:54.000 039 33828.16 321.39 17125.85 88888.00 2020-02-08 23:16:55.000 039 33828.16 321.37 17125.82 37917.24 2020-02-08 23:16:56.000 039 33828.17 321.39 17125.84 88888.00 2020-02-08 23:16:57.000 039 33828.16 321.42 17125.82 88888.00 2020-02-08 23:16:58.000 039 33828.12 321.41 17125.88 88888.00 2020-02-08 23:16:59.000 039 33828.15 321.41 17125.87 88888.00 2020-02-08 23:17:00.000 039 33828.15 321.42 17125.90 37917.25 2020-02-08 23:17:01.000 039 33828.14 321.39 17125.89 88888.00 2020-02-08 23:17:02.000 039 33828.14 321.38 17125.88 88888.00 2020-02-08 23:17:03.000 039 33828.15 321.40 17125.90 88888.00 2020-02-08 23:17:04.000 039 33828.15 321.38 17125.92 88888.00 2020-02-08 23:17:05.000 039 33828.18 321.40 17125.90 37917.26 2020-02-08 23:17:06.000 039 33828.17 321.37 17125.89 88888.00 2020-02-08 23:17:07.000 039 33828.15 321.39 17125.87 88888.00 2020-02-08 23:17:08.000 039 33828.14 321.39 17125.89 88888.00 2020-02-08 23:17:09.000 039 33828.19 321.44 17125.85 88888.00 2020-02-08 23:17:10.000 039 33828.20 321.44 17125.87 37917.41 2020-02-08 23:17:11.000 039 33828.17 321.39 17125.86 88888.00 2020-02-08 23:17:12.000 039 33828.20 321.41 17125.82 88888.00 2020-02-08 23:17:13.000 039 33828.22 321.43 17125.86 88888.00 2020-02-08 23:17:14.000 039 33828.23 321.43 17125.86 88888.00 2020-02-08 23:17:15.000 039 33828.22 321.39 17125.83 37917.41 2020-02-08 23:17:16.000 039 33828.22 321.37 17125.83 88888.00 2020-02-08 23:17:17.000 039 33828.21 321.38 17125.81 88888.00 2020-02-08 23:17:18.000 039 33828.24 321.38 17125.83 88888.00 2020-02-08 23:17:19.000 039 33828.27 321.38 17125.83 88888.00 2020-02-08 23:17:20.000 039 33828.27 321.39 17125.84 37917.41 2020-02-08 23:17:21.000 039 33828.29 321.36 17125.85 88888.00 2020-02-08 23:17:22.000 039 33828.30 321.37 17125.83 88888.00 2020-02-08 23:17:23.000 039 33828.33 321.42 17125.80 88888.00 2020-02-08 23:17:24.000 039 33828.32 321.43 17125.82 88888.00 2020-02-08 23:17:25.000 039 33828.32 321.45 17125.82 37917.48 2020-02-08 23:17:26.000 039 33828.28 321.43 17125.82 88888.00 2020-02-08 23:17:27.000 039 33828.27 321.42 17125.84 88888.00 2020-02-08 23:17:28.000 039 33828.26 321.42 17125.81 88888.00 2020-02-08 23:17:29.000 039 33828.27 321.42 17125.81 88888.00 2020-02-08 23:17:30.000 039 33828.23 321.42 17125.78 37917.45 2020-02-08 23:17:31.000 039 33828.25 321.42 17125.81 88888.00 2020-02-08 23:17:32.000 039 33828.28 321.40 17125.82 88888.00 2020-02-08 23:17:33.000 039 33828.28 321.38 17125.84 88888.00 2020-02-08 23:17:34.000 039 33828.29 321.44 17125.83 88888.00 2020-02-08 23:17:35.000 039 33828.31 321.38 17125.80 37917.57 2020-02-08 23:17:36.000 039 33828.32 321.37 17125.83 88888.00 2020-02-08 23:17:37.000 039 33828.32 321.39 17125.86 88888.00 2020-02-08 23:17:38.000 039 33828.29 321.41 17125.85 88888.00 2020-02-08 23:17:39.000 039 33828.29 321.42 17125.85 88888.00 2020-02-08 23:17:40.000 039 33828.24 321.37 17125.85 37917.50 2020-02-08 23:17:41.000 039 33828.27 321.34 17125.85 88888.00 2020-02-08 23:17:42.000 039 33828.26 321.38 17125.93 88888.00 2020-02-08 23:17:43.000 039 33828.25 321.38 17125.95 88888.00 2020-02-08 23:17:44.000 039 33828.22 321.37 17125.91 88888.00 2020-02-08 23:17:45.000 039 33828.21 321.42 17125.89 37917.53 2020-02-08 23:17:46.000 039 33828.21 321.37 17125.89 88888.00 2020-02-08 23:17:47.000 039 33828.21 321.40 17125.90 88888.00 2020-02-08 23:17:48.000 039 33828.19 321.39 17125.85 88888.00 2020-02-08 23:17:49.000 039 33828.19 321.36 17125.84 88888.00 2020-02-08 23:17:50.000 039 33828.18 321.41 17125.85 37917.47 2020-02-08 23:17:51.000 039 33828.19 321.43 17125.87 88888.00 2020-02-08 23:17:52.000 039 33828.20 321.43 17125.83 88888.00 2020-02-08 23:17:53.000 039 33828.19 321.44 17125.89 88888.00 2020-02-08 23:17:54.000 039 33828.17 321.43 17125.89 88888.00 2020-02-08 23:17:55.000 039 33828.17 321.43 17125.87 37917.37 2020-02-08 23:17:56.000 039 33828.17 321.42 17125.84 88888.00 2020-02-08 23:17:57.000 039 33828.14 321.41 17125.84 88888.00 2020-02-08 23:17:58.000 039 33828.13 321.39 17125.83 88888.00 2020-02-08 23:17:59.000 039 33828.13 321.41 17125.81 88888.00 2020-02-08 23:18:00.000 039 33828.13 321.42 17125.83 37917.38 2020-02-08 23:18:01.000 039 33828.14 321.42 17125.84 88888.00 2020-02-08 23:18:02.000 039 33828.12 321.44 17125.86 88888.00 2020-02-08 23:18:03.000 039 33828.14 321.46 17125.87 88888.00 2020-02-08 23:18:04.000 039 33828.16 321.44 17125.86 88888.00 2020-02-08 23:18:05.000 039 33828.17 321.43 17125.82 37917.30 2020-02-08 23:18:06.000 039 33828.16 321.43 17125.80 88888.00 2020-02-08 23:18:07.000 039 33828.13 321.45 17125.79 88888.00 2020-02-08 23:18:08.000 039 33828.14 321.48 17125.80 88888.00 2020-02-08 23:18:09.000 039 33828.13 321.47 17125.83 88888.00 2020-02-08 23:18:10.000 039 33828.10 321.43 17125.83 37917.27 2020-02-08 23:18:11.000 039 33828.12 321.42 17125.85 88888.00 2020-02-08 23:18:12.000 039 33828.15 321.42 17125.83 88888.00 2020-02-08 23:18:13.000 039 33828.12 321.42 17125.77 88888.00 2020-02-08 23:18:14.000 039 33828.11 321.44 17125.81 88888.00 2020-02-08 23:18:15.000 039 33828.17 321.46 17125.80 37917.43 2020-02-08 23:18:16.000 039 33828.19 321.45 17125.78 88888.00 2020-02-08 23:18:17.000 039 33828.18 321.44 17125.76 88888.00 2020-02-08 23:18:18.000 039 33828.14 321.44 17125.77 88888.00 2020-02-08 23:18:19.000 039 33828.16 321.44 17125.77 88888.00 2020-02-08 23:18:20.000 039 33828.18 321.42 17125.77 37917.38 2020-02-08 23:18:21.000 039 33828.17 321.45 17125.77 88888.00 2020-02-08 23:18:22.000 039 33828.17 321.48 17125.79 88888.00 2020-02-08 23:18:23.000 039 33828.18 321.47 17125.74 88888.00 2020-02-08 23:18:24.000 039 33828.21 321.47 17125.77 88888.00 2020-02-08 23:18:25.000 039 33828.18 321.49 17125.77 37917.43 2020-02-08 23:18:26.000 039 33828.15 321.40 17125.76 88888.00 2020-02-08 23:18:27.000 039 33828.18 321.42 17125.75 88888.00 2020-02-08 23:18:28.000 039 33828.18 321.47 17125.79 88888.00 2020-02-08 23:18:29.000 039 33828.15 321.46 17125.79 88888.00 2020-02-08 23:18:30.000 039 33828.16 321.47 17125.79 37917.36 2020-02-08 23:18:31.000 039 33828.18 321.49 17125.78 88888.00 2020-02-08 23:18:32.000 039 33828.18 321.50 17125.78 88888.00 2020-02-08 23:18:33.000 039 33828.23 321.45 17125.82 88888.00 2020-02-08 23:18:34.000 039 33828.21 321.45 17125.82 88888.00 2020-02-08 23:18:35.000 039 33828.22 321.49 17125.79 37917.44 2020-02-08 23:18:36.000 039 33828.23 321.51 17125.76 88888.00 2020-02-08 23:18:37.000 039 33828.24 321.50 17125.79 88888.00 2020-02-08 23:18:38.000 039 33828.25 321.51 17125.81 88888.00 2020-02-08 23:18:39.000 039 33828.25 321.55 17125.79 88888.00 2020-02-08 23:18:40.000 039 33828.25 321.58 17125.77 37917.32 2020-02-08 23:18:41.000 039 33828.23 321.57 17125.80 88888.00 2020-02-08 23:18:42.000 039 33828.26 321.54 17125.80 88888.00 2020-02-08 23:18:43.000 039 33828.27 321.53 17125.81 88888.00 2020-02-08 23:18:44.000 039 33828.31 321.55 17125.79 88888.00 2020-02-08 23:18:45.000 039 33828.29 321.57 17125.80 37917.39 2020-02-08 23:18:46.000 039 33828.30 321.53 17125.77 88888.00 2020-02-08 23:18:47.000 039 33828.32 321.53 17125.76 88888.00 2020-02-08 23:18:48.000 039 33828.29 321.49 17125.77 88888.00 2020-02-08 23:18:49.000 039 33828.28 321.54 17125.78 88888.00 2020-02-08 23:18:50.000 039 33828.28 321.54 17125.81 37917.53 2020-02-08 23:18:51.000 039 33828.27 321.48 17125.81 88888.00 2020-02-08 23:18:52.000 039 33828.32 321.47 17125.77 88888.00 2020-02-08 23:18:53.000 039 33828.34 321.49 17125.77 88888.00 2020-02-08 23:18:54.000 039 33828.34 321.45 17125.78 88888.00 2020-02-08 23:18:55.000 039 33828.34 321.50 17125.77 37917.48 2020-02-08 23:18:56.000 039 33828.34 321.50 17125.73 88888.00 2020-02-08 23:18:57.000 039 33828.34 321.46 17125.73 88888.00 2020-02-08 23:18:58.000 039 33828.35 321.45 17125.74 88888.00 2020-02-08 23:18:59.000 039 33828.39 321.46 17125.72 88888.00 2020-02-08 23:19:00.000 039 33828.38 321.45 17125.72 37917.61 2020-02-08 23:19:01.000 039 33828.38 321.46 17125.76 88888.00 2020-02-08 23:19:02.000 039 33828.40 321.51 17125.75 88888.00 2020-02-08 23:19:03.000 039 33828.42 321.48 17125.77 88888.00 2020-02-08 23:19:04.000 039 33828.43 321.50 17125.80 88888.00 2020-02-08 23:19:05.000 039 33828.43 321.51 17125.80 37917.52 2020-02-08 23:19:06.000 039 33828.44 321.54 17125.77 88888.00 2020-02-08 23:19:07.000 039 33828.44 321.51 17125.74 88888.00 2020-02-08 23:19:08.000 039 33828.44 321.56 17125.74 88888.00 2020-02-08 23:19:09.000 039 33828.42 321.55 17125.74 88888.00 2020-02-08 23:19:10.000 039 33828.48 321.53 17125.75 37917.60 2020-02-08 23:19:11.000 039 33828.48 321.51 17125.75 88888.00 2020-02-08 23:19:12.000 039 33828.46 321.48 17125.75 88888.00 2020-02-08 23:19:13.000 039 33828.49 321.46 17125.75 88888.00 2020-02-08 23:19:14.000 039 33828.51 321.45 17125.76 88888.00 2020-02-08 23:19:15.000 039 33828.49 321.41 17125.80 37917.55 2020-02-08 23:19:16.000 039 33828.50 321.42 17125.77 88888.00 2020-02-08 23:19:17.000 039 33828.51 321.45 17125.79 88888.00 2020-02-08 23:19:18.000 039 33828.50 321.44 17125.80 88888.00 2020-02-08 23:19:19.000 039 33828.46 321.41 17125.79 88888.00 2020-02-08 23:19:20.000 039 33828.43 321.36 17125.84 37917.56 2020-02-08 23:19:21.000 039 33828.42 321.38 17125.83 88888.00 2020-02-08 23:19:22.000 039 33828.51 321.45 17125.85 88888.00 2020-02-08 23:19:23.000 039 33828.50 321.47 17125.82 88888.00 2020-02-08 23:19:24.000 039 33828.49 321.44 17125.74 88888.00 2020-02-08 23:19:25.000 039 33828.48 321.46 17125.78 37917.68 2020-02-08 23:19:26.000 039 33828.46 321.48 17125.82 88888.00 2020-02-08 23:19:27.000 039 33828.47 321.48 17125.84 88888.00 2020-02-08 23:19:28.000 039 33828.48 321.48 17125.85 88888.00 2020-02-08 23:19:29.000 039 33828.51 321.44 17125.80 88888.00 2020-02-08 23:19:30.000 039 33828.48 321.40 17125.86 37917.64 2020-02-08 23:19:31.000 039 33828.49 321.39 17125.84 88888.00 2020-02-08 23:19:32.000 039 33828.50 321.43 17125.84 88888.00 2020-02-08 23:19:33.000 039 33828.44 321.43 17125.84 88888.00 2020-02-08 23:19:34.000 039 33828.43 321.41 17125.85 88888.00 2020-02-08 23:19:35.000 039 33828.43 321.40 17125.84 37917.57 2020-02-08 23:19:36.000 039 33828.42 321.41 17125.82 88888.00 2020-02-08 23:19:37.000 039 33828.43 321.43 17125.83 88888.00 2020-02-08 23:19:38.000 039 33828.43 321.41 17125.82 88888.00 2020-02-08 23:19:39.000 039 33828.48 321.43 17125.85 88888.00 2020-02-08 23:19:40.000 039 33828.47 321.42 17125.85 37917.57 2020-02-08 23:19:41.000 039 33828.47 321.40 17125.84 88888.00 2020-02-08 23:19:42.000 039 33828.43 321.42 17125.81 88888.00 2020-02-08 23:19:43.000 039 33828.42 321.42 17125.80 88888.00 2020-02-08 23:19:44.000 039 33828.46 321.44 17125.80 88888.00 2020-02-08 23:19:45.000 039 33828.42 321.43 17125.79 37917.56 2020-02-08 23:19:46.000 039 33828.42 321.42 17125.80 88888.00 2020-02-08 23:19:47.000 039 33828.43 321.41 17125.82 88888.00 2020-02-08 23:19:48.000 039 33828.47 321.44 17125.84 88888.00 2020-02-08 23:19:49.000 039 33828.51 321.42 17125.82 88888.00 2020-02-08 23:19:50.000 039 33828.52 321.43 17125.82 37917.57 2020-02-08 23:19:51.000 039 33828.51 321.46 17125.81 88888.00 2020-02-08 23:19:52.000 039 33828.49 321.48 17125.79 88888.00 2020-02-08 23:19:53.000 039 33828.48 321.43 17125.78 88888.00 2020-02-08 23:19:54.000 039 33828.48 321.41 17125.80 88888.00 2020-02-08 23:19:55.000 039 33828.52 321.45 17125.81 37917.57 2020-02-08 23:19:56.000 039 33828.53 321.46 17125.84 88888.00 2020-02-08 23:19:57.000 039 33828.55 321.45 17125.82 88888.00 2020-02-08 23:19:58.000 039 33828.52 321.40 17125.77 88888.00 2020-02-08 23:19:59.000 039 33828.51 321.42 17125.76 88888.00 2020-02-08 23:20:00.000 039 33828.51 321.37 17125.78 37917.70 2020-02-08 23:20:01.000 039 33828.52 321.40 17125.79 88888.00 2020-02-08 23:20:02.000 039 33828.47 321.42 17125.77 88888.00 2020-02-08 23:20:03.000 039 33828.48 321.42 17125.77 88888.00 2020-02-08 23:20:04.000 039 33828.48 321.41 17125.78 88888.00 2020-02-08 23:20:05.000 039 33828.51 321.42 17125.82 37917.73 2020-02-08 23:20:06.000 039 33828.51 321.43 17125.83 88888.00 2020-02-08 23:20:07.000 039 33828.52 321.44 17125.80 88888.00 2020-02-08 23:20:08.000 039 33828.55 321.43 17125.80 88888.00 2020-02-08 23:20:09.000 039 33828.54 321.39 17125.82 88888.00 2020-02-08 23:20:10.000 039 33828.51 321.40 17125.80 37917.69 2020-02-08 23:20:11.000 039 33828.56 321.44 17125.79 88888.00 2020-02-08 23:20:12.000 039 33828.56 321.42 17125.79 88888.00 2020-02-08 23:20:13.000 039 33828.54 321.44 17125.78 88888.00 2020-02-08 23:20:14.000 039 33828.53 321.48 17125.76 88888.00 2020-02-08 23:20:15.000 039 33828.54 321.44 17125.79 37917.65 2020-02-08 23:20:16.000 039 33828.54 321.40 17125.81 88888.00 2020-02-08 23:20:17.000 039 33828.51 321.37 17125.82 88888.00 2020-02-08 23:20:18.000 039 33828.57 321.41 17125.83 88888.00 2020-02-08 23:20:19.000 039 33828.58 321.41 17125.81 88888.00 2020-02-08 23:20:20.000 039 33828.54 321.40 17125.78 37917.76 2020-02-08 23:20:21.000 039 33828.51 321.41 17125.77 88888.00 2020-02-08 23:20:22.000 039 33828.52 321.36 17125.78 88888.00 2020-02-08 23:20:23.000 039 33828.51 321.38 17125.78 88888.00 2020-02-08 23:20:24.000 039 33828.53 321.39 17125.73 88888.00 2020-02-08 23:20:25.000 039 33828.57 321.38 17125.73 37917.67 2020-02-08 23:20:26.000 039 33828.52 321.39 17125.72 88888.00 2020-02-08 23:20:27.000 039 33828.49 321.38 17125.71 88888.00 2020-02-08 23:20:28.000 039 33828.52 321.36 17125.70 88888.00 2020-02-08 23:20:29.000 039 33828.50 321.38 17125.71 88888.00 2020-02-08 23:20:30.000 039 33828.54 321.44 17125.76 37917.64 2020-02-08 23:20:31.000 039 33828.51 321.41 17125.78 88888.00 2020-02-08 23:20:32.000 039 33828.47 321.40 17125.76 88888.00 2020-02-08 23:20:33.000 039 33828.45 321.38 17125.76 88888.00 2020-02-08 23:20:34.000 039 33828.43 321.38 17125.77 88888.00 2020-02-08 23:20:35.000 039 33828.42 321.42 17125.76 37917.72 2020-02-08 23:20:36.000 039 33828.45 321.42 17125.74 88888.00 2020-02-08 23:20:37.000 039 33828.47 321.43 17125.75 88888.00 2020-02-08 23:20:38.000 039 33828.45 321.39 17125.72 88888.00 2020-02-08 23:20:39.000 039 33828.40 321.41 17125.71 88888.00 2020-02-08 23:20:40.000 039 33828.37 321.39 17125.73 37917.58 2020-02-08 23:20:41.000 039 33828.33 321.37 17125.74 88888.00 2020-02-08 23:20:42.000 039 33828.35 321.38 17125.76 88888.00 2020-02-08 23:20:43.000 039 33828.37 321.42 17125.76 88888.00 2020-02-08 23:20:44.000 039 33828.39 321.45 17125.76 88888.00 2020-02-08 23:20:45.000 039 33828.38 321.47 17125.81 37917.62 2020-02-08 23:20:46.000 039 33828.38 321.44 17125.81 88888.00 2020-02-08 23:20:47.000 039 33828.35 321.47 17125.78 88888.00 2020-02-08 23:20:48.000 039 33828.37 321.49 17125.79 88888.00 2020-02-08 23:20:49.000 039 33828.35 321.46 17125.81 88888.00 2020-02-08 23:20:50.000 039 33828.34 321.49 17125.83 37917.49 2020-02-08 23:20:51.000 039 33828.33 321.50 17125.82 88888.00 2020-02-08 23:20:52.000 039 33828.34 321.48 17125.81 88888.00 2020-02-08 23:20:53.000 039 33828.36 321.50 17125.80 88888.00 2020-02-08 23:20:54.000 039 33828.36 321.48 17125.83 88888.00 2020-02-08 23:20:55.000 039 33828.33 321.46 17125.84 37917.49 2020-02-08 23:20:56.000 039 33828.35 321.42 17125.82 88888.00 2020-02-08 23:20:57.000 039 33828.38 321.42 17125.79 88888.00 2020-02-08 23:20:58.000 039 33828.42 321.44 17125.83 88888.00 2020-02-08 23:20:59.000 039 33828.36 321.42 17125.83 88888.00 2020-02-08 23:21:00.000 039 33828.34 321.43 17125.81 37917.59 2020-02-08 23:21:01.000 039 33828.38 321.44 17125.82 88888.00 2020-02-08 23:21:02.000 039 33828.37 321.46 17125.80 88888.00 2020-02-08 23:21:03.000 039 33828.36 321.42 17125.81 88888.00 2020-02-08 23:21:04.000 039 33828.38 321.40 17125.79 88888.00 2020-02-08 23:21:05.000 039 33828.39 321.45 17125.75 37917.55 2020-02-08 23:21:06.000 039 33828.41 321.44 17125.74 88888.00 2020-02-08 23:21:07.000 039 33828.42 321.47 17125.76 88888.00 2020-02-08 23:21:08.000 039 33828.44 321.46 17125.76 88888.00 2020-02-08 23:21:09.000 039 33828.45 321.41 17125.79 88888.00 2020-02-08 23:21:10.000 039 33828.42 321.41 17125.78 37917.63 2020-02-08 23:21:11.000 039 33828.46 321.46 17125.76 88888.00 2020-02-08 23:21:12.000 039 33828.48 321.45 17125.79 88888.00 2020-02-08 23:21:13.000 039 33828.47 321.44 17125.81 88888.00 2020-02-08 23:21:14.000 039 33828.50 321.41 17125.79 88888.00 2020-02-08 23:21:15.000 039 33828.51 321.42 17125.83 37917.67 2020-02-08 23:21:16.000 039 33828.50 321.41 17125.81 88888.00 2020-02-08 23:21:17.000 039 33828.48 321.41 17125.80 88888.00 2020-02-08 23:21:18.000 039 33828.48 321.39 17125.83 88888.00 2020-02-08 23:21:19.000 039 33828.48 321.39 17125.81 88888.00 2020-02-08 23:21:20.000 039 33828.46 321.41 17125.80 37917.59 2020-02-08 23:21:21.000 039 33828.51 321.43 17125.79 88888.00 2020-02-08 23:21:22.000 039 33828.55 321.47 17125.77 88888.00 2020-02-08 23:21:23.000 039 33828.56 321.47 17125.79 88888.00 2020-02-08 23:21:24.000 039 33828.56 321.46 17125.80 88888.00 2020-02-08 23:21:25.000 039 33828.53 321.44 17125.78 37917.62 2020-02-08 23:21:26.000 039 33828.53 321.42 17125.75 88888.00 2020-02-08 23:21:27.000 039 33828.53 321.40 17125.75 88888.00 2020-02-08 23:21:28.000 039 33828.53 321.42 17125.78 88888.00 2020-02-08 23:21:29.000 039 33828.52 321.45 17125.80 88888.00 2020-02-08 23:21:30.000 039 33828.46 321.44 17125.78 37917.69 2020-02-08 23:21:31.000 039 33828.45 321.41 17125.76 88888.00 2020-02-08 23:21:32.000 039 33828.41 321.43 17125.78 88888.00 2020-02-08 23:21:33.000 039 33828.40 321.43 17125.82 88888.00 2020-02-08 23:21:34.000 039 33828.43 321.44 17125.82 88888.00 2020-02-08 23:21:35.000 039 33828.42 321.44 17125.82 37917.57 2020-02-08 23:21:36.000 039 33828.43 321.46 17125.78 88888.00 2020-02-08 23:21:37.000 039 33828.45 321.49 17125.80 88888.00 2020-02-08 23:21:38.000 039 33828.42 321.48 17125.83 88888.00 2020-02-08 23:21:39.000 039 33828.44 321.44 17125.80 88888.00 2020-02-08 23:21:40.000 039 33828.38 321.40 17125.84 37917.57 2020-02-08 23:21:41.000 039 33828.36 321.44 17125.81 88888.00 2020-02-08 23:21:42.000 039 33828.38 321.46 17125.78 88888.00 2020-02-08 23:21:43.000 039 33828.36 321.49 17125.76 88888.00 2020-02-08 23:21:44.000 039 33828.32 321.55 17125.78 88888.00 2020-02-08 23:21:45.000 039 33828.32 321.53 17125.80 37917.53 2020-02-08 23:21:46.000 039 33828.31 321.50 17125.79 88888.00 2020-02-08 23:21:47.000 039 33828.35 321.54 17125.78 88888.00 2020-02-08 23:21:48.000 039 33828.35 321.56 17125.78 88888.00 2020-02-08 23:21:49.000 039 33828.34 321.54 17125.78 88888.00 2020-02-08 23:21:50.000 039 33828.30 321.52 17125.74 37917.57 2020-02-08 23:21:51.000 039 33828.31 321.53 17125.70 88888.00 2020-02-08 23:21:52.000 039 33828.35 321.54 17125.72 88888.00 2020-02-08 23:21:53.000 039 33828.37 321.55 17125.72 88888.00 2020-02-08 23:21:54.000 039 33828.38 321.56 17125.75 88888.00 2020-02-08 23:21:55.000 039 33828.37 321.54 17125.75 37917.52 2020-02-08 23:21:56.000 039 33828.34 321.57 17125.75 88888.00 2020-02-08 23:21:57.000 039 33828.30 321.56 17125.71 88888.00 2020-02-08 23:21:58.000 039 33828.32 321.57 17125.71 88888.00 2020-02-08 23:21:59.000 039 33828.29 321.61 17125.75 88888.00 2020-02-08 23:22:00.000 039 33828.32 321.59 17125.74 37917.45 2020-02-08 23:22:01.000 039 33828.33 321.55 17125.78 88888.00 2020-02-08 23:22:02.000 039 33828.32 321.54 17125.81 88888.00 2020-02-08 23:22:03.000 039 33828.32 321.59 17125.83 88888.00 2020-02-08 23:22:04.000 039 33828.31 321.58 17125.81 88888.00 2020-02-08 23:22:05.000 039 33828.32 321.54 17125.81 37917.51 2020-02-08 23:22:06.000 039 33828.29 321.53 17125.79 88888.00 2020-02-08 23:22:07.000 039 33828.30 321.55 17125.78 88888.00 2020-02-08 23:22:08.000 039 33828.31 321.52 17125.79 88888.00 2020-02-08 23:22:09.000 039 33828.30 321.48 17125.77 88888.00 2020-02-08 23:22:10.000 039 33828.30 321.46 17125.79 37917.45 2020-02-08 23:22:11.000 039 33828.29 321.50 17125.81 88888.00 2020-02-08 23:22:12.000 039 33828.29 321.47 17125.79 88888.00 2020-02-08 23:22:13.000 039 33828.29 321.48 17125.80 88888.00 2020-02-08 23:22:14.000 039 33828.28 321.47 17125.83 88888.00 2020-02-08 23:22:15.000 039 33828.27 321.45 17125.83 37917.41 2020-02-08 23:22:16.000 039 33828.28 321.48 17125.81 88888.00 2020-02-08 23:22:17.000 039 33828.29 321.49 17125.77 88888.00 2020-02-08 23:22:18.000 039 33828.28 321.50 17125.75 88888.00 2020-02-08 23:22:19.000 039 33828.27 321.46 17125.71 88888.00 2020-02-08 23:22:20.000 039 33828.31 321.48 17125.72 37917.48 2020-02-08 23:22:21.000 039 33828.35 321.52 17125.76 88888.00 2020-02-08 23:22:22.000 039 33828.32 321.51 17125.74 88888.00 2020-02-08 23:22:23.000 039 33828.24 321.55 17125.77 88888.00 2020-02-08 23:22:24.000 039 33828.26 321.55 17125.75 88888.00 2020-02-08 23:22:25.000 039 33828.27 321.57 17125.73 37917.41 2020-02-08 23:22:26.000 039 33828.31 321.63 17125.73 88888.00 2020-02-08 23:22:27.000 039 33828.33 321.57 17125.77 88888.00 2020-02-08 23:22:28.000 039 33828.29 321.51 17125.73 88888.00 2020-02-08 23:22:29.000 039 33828.29 321.49 17125.76 88888.00 2020-02-08 23:22:30.000 039 33828.32 321.50 17125.82 37917.54 2020-02-08 23:22:31.000 039 33828.35 321.52 17125.80 88888.00 2020-02-08 23:22:32.000 039 33828.39 321.51 17125.81 88888.00 2020-02-08 23:22:33.000 039 33828.36 321.52 17125.83 88888.00 2020-02-08 23:22:34.000 039 33828.39 321.49 17125.81 88888.00 2020-02-08 23:22:35.000 039 33828.40 321.46 17125.83 37917.48 2020-02-08 23:22:36.000 039 33828.41 321.48 17125.78 88888.00 2020-02-08 23:22:37.000 039 33828.38 321.50 17125.81 88888.00 2020-02-08 23:22:38.000 039 33828.38 321.50 17125.82 88888.00 2020-02-08 23:22:39.000 039 33828.38 321.52 17125.83 88888.00 2020-02-08 23:22:40.000 039 33828.35 321.56 17125.83 37917.59 2020-02-08 23:22:41.000 039 33828.34 321.53 17125.83 88888.00 2020-02-08 23:22:42.000 039 33828.36 321.51 17125.77 88888.00 2020-02-08 23:22:43.000 039 33828.37 321.50 17125.77 88888.00 2020-02-08 23:22:44.000 039 33828.35 321.48 17125.78 88888.00 2020-02-08 23:22:45.000 039 33828.31 321.50 17125.78 37917.59 2020-02-08 23:22:46.000 039 33828.32 321.57 17125.78 88888.00 2020-02-08 23:22:47.000 039 33828.30 321.52 17125.82 88888.00 2020-02-08 23:22:48.000 039 33828.31 321.51 17125.79 88888.00 2020-02-08 23:22:49.000 039 33828.30 321.51 17125.76 88888.00 2020-02-08 23:22:50.000 039 33828.33 321.48 17125.78 37917.54 2020-02-08 23:22:51.000 039 33828.34 321.47 17125.76 88888.00 2020-02-08 23:22:52.000 039 33828.33 321.46 17125.73 88888.00 2020-02-08 23:22:53.000 039 33828.34 321.50 17125.75 88888.00 2020-02-08 23:22:54.000 039 33828.30 321.50 17125.74 88888.00 2020-02-08 23:22:55.000 039 33828.30 321.47 17125.73 37917.47 2020-02-08 23:22:56.000 039 33828.29 321.46 17125.74 88888.00 2020-02-08 23:22:57.000 039 33828.28 321.47 17125.74 88888.00 2020-02-08 23:22:58.000 039 33828.31 321.49 17125.79 88888.00 2020-02-08 23:22:59.000 039 33828.30 321.49 17125.82 88888.00 2020-02-08 23:23:00.000 039 33828.28 321.47 17125.81 37917.46 2020-02-08 23:23:01.000 039 33828.28 321.49 17125.80 88888.00 2020-02-08 23:23:02.000 039 33828.26 321.48 17125.77 88888.00 2020-02-08 23:23:03.000 039 33828.27 321.50 17125.77 88888.00 2020-02-08 23:23:04.000 039 33828.28 321.50 17125.75 88888.00 2020-02-08 23:23:05.000 039 33828.29 321.47 17125.79 37917.42 2020-02-08 23:23:06.000 039 33828.26 321.44 17125.78 88888.00 2020-02-08 23:23:07.000 039 33828.26 321.46 17125.80 88888.00 2020-02-08 23:23:08.000 039 33828.28 321.48 17125.82 88888.00 2020-02-08 23:23:09.000 039 33828.27 321.46 17125.84 88888.00 2020-02-08 23:23:10.000 039 33828.29 321.46 17125.81 37917.47 2020-02-08 23:23:11.000 039 33828.30 321.45 17125.79 88888.00 2020-02-08 23:23:12.000 039 33828.33 321.48 17125.77 88888.00 2020-02-08 23:23:13.000 039 33828.30 321.51 17125.75 88888.00 2020-02-08 23:23:14.000 039 33828.29 321.48 17125.75 88888.00 2020-02-08 23:23:15.000 039 33828.26 321.47 17125.79 37917.48 2020-02-08 23:23:16.000 039 33828.26 321.44 17125.81 88888.00 2020-02-08 23:23:17.000 039 33828.25 321.48 17125.79 88888.00 2020-02-08 23:23:18.000 039 33828.27 321.51 17125.75 88888.00 2020-02-08 23:23:19.000 039 33828.23 321.47 17125.78 88888.00 2020-02-08 23:23:20.000 039 33828.19 321.42 17125.76 37917.47 2020-02-08 23:23:21.000 039 33828.20 321.44 17125.81 88888.00 2020-02-08 23:23:22.000 039 33828.27 321.45 17125.82 88888.00 2020-02-08 23:23:23.000 039 33828.25 321.43 17125.79 88888.00 2020-02-08 23:23:24.000 039 33828.20 321.40 17125.77 88888.00 2020-02-08 23:23:25.000 039 33828.26 321.41 17125.76 37917.48 2020-02-08 23:23:26.000 039 33828.26 321.43 17125.77 88888.00 2020-02-08 23:23:27.000 039 33828.24 321.42 17125.80 88888.00 2020-02-08 23:23:28.000 039 33828.22 321.41 17125.81 88888.00 2020-02-08 23:23:29.000 039 33828.25 321.43 17125.82 88888.00 2020-02-08 23:23:30.000 039 33828.20 321.41 17125.83 37917.51 2020-02-08 23:23:31.000 039 33828.24 321.48 17125.87 88888.00 2020-02-08 23:23:32.000 039 33828.30 321.47 17125.82 88888.00 2020-02-08 23:23:33.000 039 33828.29 321.46 17125.89 88888.00 2020-02-08 23:23:34.000 039 33828.26 321.48 17125.88 88888.00 2020-02-08 23:23:35.000 039 33828.27 321.46 17125.83 37917.50 2020-02-08 23:23:36.000 039 33828.25 321.48 17125.84 88888.00 2020-02-08 23:23:37.000 039 33828.25 321.50 17125.86 88888.00 2020-02-08 23:23:38.000 039 33828.25 321.48 17125.87 88888.00 2020-02-08 23:23:39.000 039 33828.23 321.47 17125.84 88888.00 2020-02-08 23:23:40.000 039 33828.26 321.44 17125.82 37917.45 2020-02-08 23:23:41.000 039 33828.26 321.47 17125.87 88888.00 2020-02-08 23:23:42.000 039 33828.22 321.46 17125.89 88888.00 2020-02-08 23:23:43.000 039 33828.22 321.47 17125.85 88888.00 2020-02-08 23:23:44.000 039 33828.23 321.45 17125.83 88888.00 2020-02-08 23:23:45.000 039 33828.23 321.45 17125.84 37917.40 2020-02-08 23:23:46.000 039 33828.21 321.46 17125.83 88888.00 2020-02-08 23:23:47.000 039 33828.21 321.46 17125.84 88888.00 2020-02-08 23:23:48.000 039 33828.23 321.45 17125.84 88888.00 2020-02-08 23:23:49.000 039 33828.24 321.45 17125.87 88888.00 2020-02-08 23:23:50.000 039 33828.18 321.41 17125.87 37917.45 2020-02-08 23:23:51.000 039 33828.23 321.42 17125.88 88888.00 2020-02-08 23:23:52.000 039 33828.19 321.41 17125.87 88888.00 2020-02-08 23:23:53.000 039 33828.21 321.36 17125.85 88888.00 2020-02-08 23:23:54.000 039 33828.23 321.38 17125.83 88888.00 2020-02-08 23:23:55.000 039 33828.21 321.41 17125.82 37917.51 2020-02-08 23:23:56.000 039 33828.20 321.40 17125.81 88888.00 2020-02-08 23:23:57.000 039 33828.20 321.37 17125.80 88888.00 2020-02-08 23:23:58.000 039 33828.21 321.35 17125.83 88888.00 2020-02-08 23:23:59.000 039 33828.26 321.36 17125.82 88888.00 2020-02-08 23:24:00.000 039 33828.27 321.33 17125.83 37917.39 2020-02-08 23:24:01.000 039 33828.28 321.37 17125.83 88888.00 2020-02-08 23:24:02.000 039 33828.27 321.36 17125.84 88888.00 2020-02-08 23:24:03.000 039 33828.27 321.37 17125.81 88888.00 2020-02-08 23:24:04.000 039 33828.28 321.41 17125.84 88888.00 2020-02-08 23:24:05.000 039 33828.27 321.33 17125.84 37917.44 2020-02-08 23:24:06.000 039 33828.27 321.33 17125.84 88888.00 2020-02-08 23:24:07.000 039 33828.27 321.34 17125.83 88888.00 2020-02-08 23:24:08.000 039 33828.28 321.34 17125.83 88888.00 2020-02-08 23:24:09.000 039 33828.28 321.35 17125.88 88888.00 2020-02-08 23:24:10.000 039 33828.28 321.34 17125.85 37917.50 2020-02-08 23:24:11.000 039 33828.28 321.37 17125.83 88888.00 2020-02-08 23:24:12.000 039 33828.30 321.40 17125.81 88888.00 2020-02-08 23:24:13.000 039 33828.32 321.44 17125.83 88888.00 2020-02-08 23:24:14.000 039 33828.28 321.39 17125.83 88888.00 2020-02-08 23:24:15.000 039 33828.28 321.38 17125.84 37917.55 2020-02-08 23:24:16.000 039 33828.25 321.38 17125.83 88888.00 2020-02-08 23:24:17.000 039 33828.25 321.40 17125.83 88888.00 2020-02-08 23:24:18.000 039 33828.25 321.39 17125.84 88888.00 2020-02-08 23:24:19.000 039 33828.31 321.44 17125.87 88888.00 2020-02-08 23:24:20.000 039 33828.30 321.43 17125.86 37917.56 2020-02-08 23:24:21.000 039 33828.32 321.43 17125.84 88888.00 2020-02-08 23:24:22.000 039 33828.30 321.44 17125.86 88888.00 2020-02-08 23:24:23.000 039 33828.29 321.45 17125.86 88888.00 2020-02-08 23:24:24.000 039 33828.29 321.42 17125.85 88888.00 2020-02-08 23:24:25.000 039 33828.27 321.41 17125.83 37917.44 2020-02-08 23:24:26.000 039 33828.32 321.44 17125.83 88888.00 2020-02-08 23:24:27.000 039 33828.37 321.46 17125.86 88888.00 2020-02-08 23:24:28.000 039 33828.37 321.45 17125.84 88888.00 2020-02-08 23:24:29.000 039 33828.33 321.46 17125.80 88888.00 2020-02-08 23:24:30.000 039 33828.32 321.46 17125.82 37917.49 2020-02-08 23:24:31.000 039 33828.31 321.46 17125.83 88888.00 2020-02-08 23:24:32.000 039 33828.31 321.50 17125.85 88888.00 2020-02-08 23:24:33.000 039 33828.26 321.44 17125.83 88888.00 2020-02-08 23:24:34.000 039 33828.22 321.48 17125.84 88888.00 2020-02-08 23:24:35.000 039 33828.23 321.47 17125.85 37917.53 2020-02-08 23:24:36.000 039 33828.23 321.47 17125.86 88888.00 2020-02-08 23:24:37.000 039 33828.19 321.44 17125.88 88888.00 2020-02-08 23:24:38.000 039 33828.18 321.42 17125.83 88888.00 2020-02-08 23:24:39.000 039 33828.17 321.46 17125.83 88888.00 2020-02-08 23:24:40.000 039 33828.15 321.43 17125.84 37917.41 2020-02-08 23:24:41.000 039 33828.15 321.44 17125.84 88888.00 2020-02-08 23:24:42.000 039 33828.11 321.45 17125.85 88888.00 2020-02-08 23:24:43.000 039 33828.09 321.45 17125.80 88888.00 2020-02-08 23:24:44.000 039 33828.08 321.48 17125.77 88888.00 2020-02-08 23:24:45.000 039 33828.09 321.50 17125.82 37917.35 2020-02-08 23:24:46.000 039 33828.11 321.49 17125.84 88888.00 2020-02-08 23:24:47.000 039 33828.13 321.51 17125.79 88888.00 2020-02-08 23:24:48.000 039 33828.10 321.52 17125.79 88888.00 2020-02-08 23:24:49.000 039 33828.09 321.52 17125.81 88888.00 2020-02-08 23:24:50.000 039 33828.11 321.53 17125.83 37917.40 2020-02-08 23:24:51.000 039 33828.10 321.50 17125.82 88888.00 2020-02-08 23:24:52.000 039 33828.06 321.49 17125.79 88888.00 2020-02-08 23:24:53.000 039 33828.10 321.50 17125.83 88888.00 2020-02-08 23:24:54.000 039 33828.05 321.50 17125.82 88888.00 2020-02-08 23:24:55.000 039 33828.05 321.53 17125.81 37917.42 2020-02-08 23:24:56.000 039 33828.09 321.51 17125.83 88888.00 2020-02-08 23:24:57.000 039 33828.07 321.47 17125.81 88888.00 2020-02-08 23:24:58.000 039 33828.07 321.48 17125.78 88888.00 2020-02-08 23:24:59.000 039 33828.10 321.52 17125.83 88888.00 2020-02-08 23:25:00.000 039 33828.09 321.53 17125.83 37917.36 2020-02-08 23:25:01.000 039 33828.07 321.52 17125.82 88888.00 2020-02-08 23:25:02.000 039 33828.10 321.53 17125.82 88888.00 2020-02-08 23:25:03.000 039 33828.10 321.57 17125.81 88888.00 2020-02-08 23:25:04.000 039 33828.13 321.57 17125.81 88888.00 2020-02-08 23:25:05.000 039 33828.13 321.55 17125.83 37917.28 2020-02-08 23:25:06.000 039 33828.13 321.51 17125.85 88888.00 2020-02-08 23:25:07.000 039 33828.14 321.54 17125.83 88888.00 2020-02-08 23:25:08.000 039 33828.18 321.57 17125.86 88888.00 2020-02-08 23:25:09.000 039 33828.17 321.62 17125.86 88888.00 2020-02-08 23:25:10.000 039 33828.15 321.60 17125.86 37917.38 2020-02-08 23:25:11.000 039 33828.16 321.53 17125.87 88888.00 2020-02-08 23:25:12.000 039 33828.17 321.49 17125.90 88888.00 2020-02-08 23:25:13.000 039 33828.19 321.50 17125.90 88888.00 2020-02-08 23:25:14.000 039 33828.17 321.52 17125.89 88888.00 2020-02-08 23:25:15.000 039 33828.15 321.55 17125.90 37917.38 2020-02-08 23:25:16.000 039 33828.18 321.53 17125.87 88888.00 2020-02-08 23:25:17.000 039 33828.14 321.49 17125.87 88888.00 2020-02-08 23:25:18.000 039 33828.14 321.49 17125.87 88888.00 2020-02-08 23:25:19.000 039 33828.13 321.51 17125.86 88888.00 2020-02-08 23:25:20.000 039 33828.14 321.53 17125.91 37917.39 2020-02-08 23:25:21.000 039 33828.18 321.52 17125.90 88888.00 2020-02-08 23:25:22.000 039 33828.16 321.47 17125.89 88888.00 2020-02-08 23:25:23.000 039 33828.14 321.50 17125.86 88888.00 2020-02-08 23:25:24.000 039 33828.14 321.51 17125.84 88888.00 2020-02-08 23:25:25.000 039 33828.17 321.50 17125.83 37917.30 2020-02-08 23:25:26.000 039 33828.17 321.49 17125.80 88888.00 2020-02-08 23:25:27.000 039 33828.17 321.46 17125.81 88888.00 2020-02-08 23:25:28.000 039 33828.17 321.42 17125.80 88888.00 2020-02-08 23:25:29.000 039 33828.16 321.44 17125.81 88888.00 2020-02-08 23:25:30.000 039 33828.18 321.45 17125.75 37917.48 2020-02-08 23:25:31.000 039 33828.20 321.45 17125.78 88888.00 2020-02-08 23:25:32.000 039 33828.23 321.45 17125.80 88888.00 2020-02-08 23:25:33.000 039 33828.21 321.46 17125.79 88888.00 2020-02-08 23:25:34.000 039 33828.22 321.47 17125.82 88888.00 2020-02-08 23:25:35.000 039 33828.21 321.51 17125.85 37917.34 2020-02-08 23:25:36.000 039 33828.23 321.50 17125.84 88888.00 2020-02-08 23:25:37.000 039 33828.19 321.47 17125.85 88888.00 2020-02-08 23:25:38.000 039 33828.19 321.42 17125.85 88888.00 2020-02-08 23:25:39.000 039 33828.17 321.40 17125.80 88888.00 2020-02-08 23:25:40.000 039 33828.17 321.39 17125.79 37917.37 2020-02-08 23:25:41.000 039 33828.21 321.42 17125.79 88888.00 2020-02-08 23:25:42.000 039 33828.21 321.41 17125.78 88888.00 2020-02-08 23:25:43.000 039 33828.18 321.44 17125.75 88888.00 2020-02-08 23:25:44.000 039 33828.16 321.48 17125.82 88888.00 2020-02-08 23:25:45.000 039 33828.16 321.51 17125.84 37917.43 2020-02-08 23:25:46.000 039 33828.15 321.52 17125.84 88888.00 2020-02-08 23:25:47.000 039 33828.18 321.47 17125.84 88888.00 2020-02-08 23:25:48.000 039 33828.14 321.46 17125.81 88888.00 2020-02-08 23:25:49.000 039 33828.11 321.50 17125.83 88888.00 2020-02-08 23:25:50.000 039 33828.10 321.50 17125.84 37917.33 2020-02-08 23:25:51.000 039 33828.11 321.49 17125.83 88888.00 2020-02-08 23:25:52.000 039 33828.10 321.47 17125.80 88888.00 2020-02-08 23:25:53.000 039 33828.11 321.50 17125.81 88888.00 2020-02-08 23:25:54.000 039 33828.11 321.55 17125.81 88888.00 2020-02-08 23:25:55.000 039 33828.08 321.54 17125.79 37917.36 2020-02-08 23:25:56.000 039 33828.08 321.52 17125.78 88888.00 2020-02-08 23:25:57.000 039 33828.05 321.53 17125.78 88888.00 2020-02-08 23:25:58.000 039 33828.03 321.54 17125.75 88888.00 2020-02-08 23:25:59.000 039 33828.06 321.53 17125.76 88888.00 2020-02-08 23:26:00.000 039 33828.09 321.53 17125.78 37917.27 2020-02-08 23:26:01.000 039 33828.09 321.47 17125.77 88888.00 2020-02-08 23:26:02.000 039 33828.09 321.44 17125.74 88888.00 2020-02-08 23:26:03.000 039 33828.05 321.48 17125.75 88888.00 2020-02-08 23:26:04.000 039 33828.05 321.51 17125.76 88888.00 2020-02-08 23:26:05.000 039 33828.04 321.55 17125.76 37917.33 2020-02-08 23:26:06.000 039 33828.03 321.52 17125.76 88888.00 2020-02-08 23:26:07.000 039 33828.03 321.52 17125.75 88888.00 2020-02-08 23:26:08.000 039 33828.03 321.52 17125.75 88888.00 2020-02-08 23:26:09.000 039 33828.02 321.51 17125.76 88888.00 2020-02-08 23:26:10.000 039 33827.98 321.54 17125.78 37917.32 2020-02-08 23:26:11.000 039 33827.99 321.55 17125.78 88888.00 2020-02-08 23:26:12.000 039 33828.00 321.57 17125.80 88888.00 2020-02-08 23:26:13.000 039 33828.00 321.58 17125.82 88888.00 2020-02-08 23:26:14.000 039 33828.00 321.59 17125.80 88888.00 2020-02-08 23:26:15.000 039 33828.01 321.61 17125.79 37917.27 2020-02-08 23:26:16.000 039 33827.98 321.61 17125.73 88888.00 2020-02-08 23:26:17.000 039 33827.99 321.59 17125.76 88888.00 2020-02-08 23:26:18.000 039 33828.03 321.60 17125.79 88888.00 2020-02-08 23:26:19.000 039 33828.05 321.64 17125.77 88888.00 2020-02-08 23:26:20.000 039 33828.02 321.67 17125.79 37917.33 2020-02-08 23:26:21.000 039 33828.03 321.63 17125.81 88888.00 2020-02-08 23:26:22.000 039 33828.04 321.65 17125.78 88888.00 2020-02-08 23:26:23.000 039 33828.04 321.66 17125.80 88888.00 2020-02-08 23:26:24.000 039 33828.04 321.64 17125.75 88888.00 2020-02-08 23:26:25.000 039 33828.05 321.62 17125.74 37917.30 2020-02-08 23:26:26.000 039 33828.03 321.62 17125.76 88888.00 2020-02-08 23:26:27.000 039 33828.05 321.63 17125.75 88888.00 2020-02-08 23:26:28.000 039 33828.09 321.63 17125.76 88888.00 2020-02-08 23:26:29.000 039 33828.10 321.64 17125.76 88888.00 2020-02-08 23:26:30.000 039 33828.09 321.69 17125.72 37917.31 2020-02-08 23:26:31.000 039 33828.08 321.71 17125.74 88888.00 2020-02-08 23:26:32.000 039 33828.09 321.69 17125.70 88888.00 2020-02-08 23:26:33.000 039 33828.06 321.66 17125.70 88888.00 2020-02-08 23:26:34.000 039 33828.06 321.63 17125.70 88888.00 2020-02-08 23:26:35.000 039 33828.03 321.64 17125.68 37917.25 2020-02-08 23:26:36.000 039 33827.99 321.66 17125.72 88888.00 2020-02-08 23:26:37.000 039 33827.99 321.66 17125.70 88888.00 2020-02-08 23:26:38.000 039 33827.98 321.67 17125.74 88888.00 2020-02-08 23:26:39.000 039 33828.02 321.69 17125.76 88888.00 2020-02-08 23:26:40.000 039 33828.03 321.71 17125.76 37917.34 2020-02-08 23:26:41.000 039 33828.03 321.71 17125.72 88888.00 2020-02-08 23:26:42.000 039 33828.04 321.69 17125.76 88888.00 2020-02-08 23:26:43.000 039 33828.03 321.67 17125.80 88888.00 2020-02-08 23:26:44.000 039 33828.03 321.68 17125.75 88888.00 2020-02-08 23:26:45.000 039 33828.02 321.67 17125.76 37917.27 2020-02-08 23:26:46.000 039 33828.04 321.69 17125.79 88888.00 2020-02-08 23:26:47.000 039 33828.06 321.68 17125.78 88888.00 2020-02-08 23:26:48.000 039 33828.06 321.67 17125.79 88888.00 2020-02-08 23:26:49.000 039 33828.07 321.69 17125.80 88888.00 2020-02-08 23:26:50.000 039 33828.11 321.66 17125.84 37917.35 2020-02-08 23:26:51.000 039 33828.10 321.69 17125.85 88888.00 2020-02-08 23:26:52.000 039 33828.06 321.69 17125.81 88888.00 2020-02-08 23:26:53.000 039 33828.07 321.64 17125.83 88888.00 2020-02-08 23:26:54.000 039 33828.07 321.63 17125.81 88888.00 2020-02-08 23:26:55.000 039 33828.06 321.66 17125.78 37917.25 2020-02-08 23:26:56.000 039 33828.06 321.64 17125.78 88888.00 2020-02-08 23:26:57.000 039 33828.03 321.67 17125.80 88888.00 2020-02-08 23:26:58.000 039 33828.01 321.65 17125.81 88888.00 2020-02-08 23:26:59.000 039 33828.03 321.62 17125.77 88888.00 2020-02-08 23:27:00.000 039 33828.04 321.61 17125.74 37917.33 2020-02-08 23:27:01.000 039 33828.07 321.59 17125.77 88888.00 2020-02-08 23:27:02.000 039 33828.05 321.61 17125.80 88888.00 2020-02-08 23:27:03.000 039 33828.04 321.65 17125.79 88888.00 2020-02-08 23:27:04.000 039 33828.07 321.64 17125.78 88888.00 2020-02-08 23:27:05.000 039 33828.07 321.61 17125.78 37917.36 2020-02-08 23:27:06.000 039 33828.05 321.60 17125.76 88888.00 2020-02-08 23:27:07.000 039 33828.04 321.62 17125.75 88888.00 2020-02-08 23:27:08.000 039 33828.07 321.61 17125.78 88888.00 2020-02-08 23:27:09.000 039 33828.08 321.65 17125.80 88888.00 2020-02-08 23:27:10.000 039 33828.09 321.66 17125.77 37917.35 2020-02-08 23:27:11.000 039 33828.10 321.66 17125.77 88888.00 2020-02-08 23:27:12.000 039 33828.09 321.66 17125.77 88888.00 2020-02-08 23:27:13.000 039 33828.09 321.67 17125.76 88888.00 2020-02-08 23:27:14.000 039 33828.11 321.69 17125.76 88888.00 2020-02-08 23:27:15.000 039 33828.14 321.68 17125.75 37917.31 2020-02-08 23:27:16.000 039 33828.17 321.69 17125.75 88888.00 2020-02-08 23:27:17.000 039 33828.15 321.73 17125.78 88888.00 2020-02-08 23:27:18.000 039 33828.09 321.70 17125.78 88888.00 2020-02-08 23:27:19.000 039 33828.07 321.70 17125.74 88888.00 2020-02-08 23:27:20.000 039 33828.09 321.69 17125.74 37917.35 2020-02-08 23:27:21.000 039 33828.08 321.68 17125.74 88888.00 2020-02-08 23:27:22.000 039 33828.10 321.67 17125.70 88888.00 2020-02-08 23:27:23.000 039 33828.16 321.70 17125.69 88888.00 2020-02-08 23:27:24.000 039 33828.13 321.71 17125.70 88888.00 2020-02-08 23:27:25.000 039 33828.14 321.67 17125.72 37917.28 2020-02-08 23:27:26.000 039 33828.13 321.72 17125.69 88888.00 2020-02-08 23:27:27.000 039 33828.17 321.74 17125.69 88888.00 2020-02-08 23:27:28.000 039 33828.22 321.75 17125.74 88888.00 2020-02-08 23:27:29.000 039 33828.23 321.72 17125.73 88888.00 2020-02-08 23:27:30.000 039 33828.21 321.70 17125.73 37917.31 2020-02-08 23:27:31.000 039 33828.18 321.70 17125.73 88888.00 2020-02-08 23:27:32.000 039 33828.19 321.73 17125.74 88888.00 2020-02-08 23:27:33.000 039 33828.21 321.75 17125.75 88888.00 2020-02-08 23:27:34.000 039 33828.22 321.74 17125.75 88888.00 2020-02-08 23:27:35.000 039 33828.24 321.75 17125.75 37917.30 2020-02-08 23:27:36.000 039 33828.23 321.75 17125.74 88888.00 2020-02-08 23:27:37.000 039 33828.23 321.76 17125.76 88888.00 2020-02-08 23:27:38.000 039 33828.26 321.73 17125.73 88888.00 2020-02-08 23:27:39.000 039 33828.23 321.72 17125.78 88888.00 2020-02-08 23:27:40.000 039 33828.22 321.72 17125.76 37917.40 2020-02-08 23:27:41.000 039 33828.21 321.70 17125.81 88888.00 2020-02-08 23:27:42.000 039 33828.20 321.71 17125.78 88888.00 2020-02-08 23:27:43.000 039 33828.21 321.72 17125.74 88888.00 2020-02-08 23:27:44.000 039 33828.20 321.72 17125.76 88888.00 2020-02-08 23:27:45.000 039 33828.22 321.70 17125.76 37917.31 2020-02-08 23:27:46.000 039 33828.22 321.73 17125.81 88888.00 2020-02-08 23:27:47.000 039 33828.22 321.74 17125.79 88888.00 2020-02-08 23:27:48.000 039 33828.21 321.72 17125.79 88888.00 2020-02-08 23:27:49.000 039 33828.17 321.69 17125.75 88888.00 2020-02-08 23:27:50.000 039 33828.18 321.71 17125.72 37917.41 2020-02-08 23:27:51.000 039 33828.17 321.72 17125.71 88888.00 2020-02-08 23:27:52.000 039 33828.13 321.71 17125.73 88888.00 2020-02-08 23:27:53.000 039 33828.15 321.69 17125.73 88888.00 2020-02-08 23:27:54.000 039 33828.12 321.65 17125.71 88888.00 2020-02-08 23:27:55.000 039 33828.13 321.66 17125.74 37917.46 2020-02-08 23:27:56.000 039 33828.11 321.67 17125.75 88888.00 2020-02-08 23:27:57.000 039 33828.15 321.69 17125.77 88888.00 2020-02-08 23:27:58.000 039 33828.12 321.70 17125.73 88888.00 2020-02-08 23:27:59.000 039 33828.14 321.69 17125.73 88888.00 2020-02-08 23:28:00.000 039 33828.14 321.69 17125.72 37917.31 2020-02-08 23:28:01.000 039 33828.20 321.69 17125.75 88888.00 2020-02-08 23:28:02.000 039 33828.17 321.70 17125.72 88888.00 2020-02-08 23:28:03.000 039 33828.13 321.71 17125.76 88888.00 2020-02-08 23:28:04.000 039 33828.12 321.70 17125.77 88888.00 2020-02-08 23:28:05.000 039 33828.11 321.69 17125.77 37917.38 2020-02-08 23:28:06.000 039 33828.08 321.72 17125.80 88888.00 2020-02-08 23:28:07.000 039 33828.09 321.72 17125.80 88888.00 2020-02-08 23:28:08.000 039 33828.13 321.71 17125.78 88888.00 2020-02-08 23:28:09.000 039 33828.13 321.71 17125.80 88888.00 2020-02-08 23:28:10.000 039 33828.16 321.74 17125.83 37917.44 2020-02-08 23:28:11.000 039 33828.17 321.75 17125.84 88888.00 2020-02-08 23:28:12.000 039 33828.17 321.75 17125.83 88888.00 2020-02-08 23:28:13.000 039 33828.13 321.76 17125.77 88888.00 2020-02-08 23:28:14.000 039 33828.13 321.78 17125.76 88888.00 2020-02-08 23:28:15.000 039 33828.12 321.78 17125.72 37917.41 2020-02-08 23:28:16.000 039 33828.16 321.77 17125.72 88888.00 2020-02-08 23:28:17.000 039 33828.20 321.79 17125.77 88888.00 2020-02-08 23:28:18.000 039 33828.17 321.79 17125.76 88888.00 2020-02-08 23:28:19.000 039 33828.18 321.77 17125.76 88888.00 2020-02-08 23:28:20.000 039 33828.16 321.80 17125.76 37917.28 2020-02-08 23:28:21.000 039 33828.14 321.82 17125.80 88888.00 2020-02-08 23:28:22.000 039 33828.11 321.82 17125.78 88888.00 2020-02-08 23:28:23.000 039 33828.12 321.82 17125.78 88888.00 2020-02-08 23:28:24.000 039 33828.16 321.82 17125.81 88888.00 2020-02-08 23:28:25.000 039 33828.20 321.82 17125.79 37917.43 2020-02-08 23:28:26.000 039 33828.17 321.81 17125.75 88888.00 2020-02-08 23:28:27.000 039 33828.15 321.82 17125.73 88888.00 2020-02-08 23:28:28.000 039 33828.16 321.82 17125.74 88888.00 2020-02-08 23:28:29.000 039 33828.19 321.83 17125.76 88888.00 2020-02-08 23:28:30.000 039 33828.19 321.84 17125.75 37917.39 2020-02-08 23:28:31.000 039 33828.18 321.83 17125.77 88888.00 2020-02-08 23:28:32.000 039 33828.16 321.85 17125.75 88888.00 2020-02-08 23:28:33.000 039 33828.15 321.88 17125.77 88888.00 2020-02-08 23:28:34.000 039 33828.17 321.90 17125.76 88888.00 2020-02-08 23:28:35.000 039 33828.15 321.87 17125.78 37917.44 2020-02-08 23:28:36.000 039 33828.18 321.87 17125.78 88888.00 2020-02-08 23:28:37.000 039 33828.17 321.92 17125.76 88888.00 2020-02-08 23:28:38.000 039 33828.17 321.95 17125.74 88888.00 2020-02-08 23:28:39.000 039 33828.16 321.94 17125.73 88888.00 2020-02-08 23:28:40.000 039 33828.15 321.92 17125.71 37917.37 2020-02-08 23:28:41.000 039 33828.15 321.95 17125.78 88888.00 2020-02-08 23:28:42.000 039 33828.15 321.98 17125.75 88888.00 2020-02-08 23:28:43.000 039 33828.13 321.99 17125.69 88888.00 2020-02-08 23:28:44.000 039 33828.17 321.96 17125.72 88888.00 2020-02-08 23:28:45.000 039 33828.16 321.93 17125.74 37917.44 2020-02-08 23:28:46.000 039 33828.17 321.95 17125.75 88888.00 2020-02-08 23:28:47.000 039 33828.17 321.97 17125.74 88888.00 2020-02-08 23:28:48.000 039 33828.16 321.96 17125.71 88888.00 2020-02-08 23:28:49.000 039 33828.16 322.01 17125.69 88888.00 2020-02-08 23:28:50.000 039 33828.16 322.04 17125.73 37917.40 2020-02-08 23:28:51.000 039 33828.12 321.99 17125.75 88888.00 2020-02-08 23:28:52.000 039 33828.15 321.99 17125.74 88888.00 2020-02-08 23:28:53.000 039 33828.15 321.96 17125.75 88888.00 2020-02-08 23:28:54.000 039 33828.16 321.95 17125.76 88888.00 2020-02-08 23:28:55.000 039 33828.17 321.95 17125.80 37917.40 2020-02-08 23:28:56.000 039 33828.20 322.01 17125.81 88888.00 2020-02-08 23:28:57.000 039 33828.18 322.03 17125.80 88888.00 2020-02-08 23:28:58.000 039 33828.17 322.06 17125.81 88888.00 2020-02-08 23:28:59.000 039 33828.17 322.06 17125.78 88888.00 2020-02-08 23:29:00.000 039 33828.17 322.06 17125.73 37917.36 2020-02-08 23:29:01.000 039 33828.20 322.01 17125.71 88888.00 2020-02-08 23:29:02.000 039 33828.18 322.03 17125.74 88888.00 2020-02-08 23:29:03.000 039 33828.17 322.04 17125.74 88888.00 2020-02-08 23:29:04.000 039 33828.18 322.05 17125.72 88888.00 2020-02-08 23:29:05.000 039 33828.15 322.08 17125.71 37917.33 2020-02-08 23:29:06.000 039 33828.16 322.09 17125.70 88888.00 2020-02-08 23:29:07.000 039 33828.18 322.12 17125.66 88888.00 2020-02-08 23:29:08.000 039 33828.22 322.08 17125.68 88888.00 2020-02-08 23:29:09.000 039 33828.25 322.04 17125.70 88888.00 2020-02-08 23:29:10.000 039 33828.25 322.02 17125.74 37917.46 2020-02-08 23:29:11.000 039 33828.25 322.05 17125.78 88888.00 2020-02-08 23:29:12.000 039 33828.26 322.05 17125.77 88888.00 2020-02-08 23:29:13.000 039 33828.23 322.05 17125.74 88888.00 2020-02-08 23:29:14.000 039 33828.22 322.06 17125.74 88888.00 2020-02-08 23:29:15.000 039 33828.23 322.08 17125.76 37917.47 2020-02-08 23:29:16.000 039 33828.27 322.05 17125.74 88888.00 2020-02-08 23:29:17.000 039 33828.27 322.01 17125.71 88888.00 2020-02-08 23:29:18.000 039 33828.28 321.98 17125.72 88888.00 2020-02-08 23:29:19.000 039 33828.28 321.98 17125.71 88888.00 2020-02-08 23:29:20.000 039 33828.27 321.98 17125.72 37917.52 2020-02-08 23:29:21.000 039 33828.27 321.98 17125.73 88888.00 2020-02-08 23:29:22.000 039 33828.26 322.00 17125.73 88888.00 2020-02-08 23:29:23.000 039 33828.27 322.01 17125.72 88888.00 2020-02-08 23:29:24.000 039 33828.31 322.03 17125.76 88888.00 2020-02-08 23:29:25.000 039 33828.32 322.02 17125.76 37917.47 2020-02-08 23:29:26.000 039 33828.29 321.98 17125.68 88888.00 2020-02-08 23:29:27.000 039 33828.32 321.96 17125.65 88888.00 2020-02-08 23:29:28.000 039 33828.32 321.95 17125.69 88888.00 2020-02-08 23:29:29.000 039 33828.35 322.01 17125.71 88888.00 2020-02-08 23:29:30.000 039 33828.32 321.97 17125.70 37917.44 2020-02-08 23:29:31.000 039 33828.30 321.97 17125.72 88888.00 2020-02-08 23:29:32.000 039 33828.30 321.95 17125.72 88888.00 2020-02-08 23:29:33.000 039 33828.33 321.99 17125.76 88888.00 2020-02-08 23:29:34.000 039 33828.39 321.98 17125.72 88888.00 2020-02-08 23:29:35.000 039 33828.41 321.97 17125.72 37917.50 2020-02-08 23:29:36.000 039 33828.41 321.98 17125.73 88888.00 2020-02-08 23:29:37.000 039 33828.38 321.98 17125.74 88888.00 2020-02-08 23:29:38.000 039 33828.36 321.98 17125.73 88888.00 2020-02-08 23:29:39.000 039 33828.37 321.99 17125.71 88888.00 2020-02-08 23:29:40.000 039 33828.40 321.97 17125.71 37917.59 2020-02-08 23:29:41.000 039 33828.38 322.00 17125.69 88888.00 2020-02-08 23:29:42.000 039 33828.42 322.00 17125.70 88888.00 2020-02-08 23:29:43.000 039 33828.43 322.03 17125.71 88888.00 2020-02-08 23:29:44.000 039 33828.43 322.01 17125.75 88888.00 2020-02-08 23:29:45.000 039 33828.41 322.04 17125.76 37917.58 2020-02-08 23:29:46.000 039 33828.41 322.03 17125.71 88888.00 2020-02-08 23:29:47.000 039 33828.43 321.99 17125.69 88888.00 2020-02-08 23:29:48.000 039 33828.42 322.00 17125.70 88888.00 2020-02-08 23:29:49.000 039 33828.42 322.01 17125.73 88888.00 2020-02-08 23:29:50.000 039 33828.43 322.06 17125.71 37917.53 2020-02-08 23:29:51.000 039 33828.46 322.06 17125.69 88888.00 2020-02-08 23:29:52.000 039 33828.46 322.04 17125.69 88888.00 2020-02-08 23:29:53.000 039 33828.46 322.03 17125.74 88888.00 2020-02-08 23:29:54.000 039 33828.46 322.01 17125.72 88888.00 2020-02-08 23:29:55.000 039 33828.47 322.04 17125.70 37917.57 2020-02-08 23:29:56.000 039 33828.44 322.01 17125.69 88888.00 2020-02-08 23:29:57.000 039 33828.44 321.99 17125.66 88888.00 2020-02-08 23:29:58.000 039 33828.44 322.02 17125.70 88888.00 2020-02-08 23:29:59.000 039 33828.45 322.01 17125.71 88888.00 2020-02-08 23:30:00.000 039 33828.44 322.02 17125.73 37917.69 2020-02-08 23:30:01.000 039 33828.46 322.00 17125.72 88888.00 2020-02-08 23:30:02.000 039 33828.49 322.02 17125.74 88888.00 2020-02-08 23:30:03.000 039 33828.54 322.07 17125.74 88888.00 2020-02-08 23:30:04.000 039 33828.54 322.08 17125.76 88888.00 2020-02-08 23:30:05.000 039 33828.53 322.06 17125.75 37917.71 2020-02-08 23:30:06.000 039 33828.56 322.06 17125.73 88888.00 2020-02-08 23:30:07.000 039 33828.56 322.08 17125.76 88888.00 2020-02-08 23:30:08.000 039 33828.56 322.07 17125.76 88888.00 2020-02-08 23:30:09.000 039 33828.60 322.10 17125.76 88888.00 2020-02-08 23:30:10.000 039 33828.60 322.09 17125.76 37917.67 2020-02-08 23:30:11.000 039 33828.60 322.10 17125.77 88888.00 2020-02-08 23:30:12.000 039 33828.63 322.10 17125.82 88888.00 2020-02-08 23:30:13.000 039 33828.62 322.10 17125.79 88888.00 2020-02-08 23:30:14.000 039 33828.63 322.09 17125.76 88888.00 2020-02-08 23:30:15.000 039 33828.62 322.06 17125.78 37917.70 2020-02-08 23:30:16.000 039 33828.62 322.05 17125.80 88888.00 2020-02-08 23:30:17.000 039 33828.63 322.07 17125.81 88888.00 2020-02-08 23:30:18.000 039 33828.65 322.09 17125.79 88888.00 2020-02-08 23:30:19.000 039 33828.71 322.05 17125.76 88888.00 2020-02-08 23:30:20.000 039 33828.73 322.01 17125.76 37917.79 2020-02-08 23:30:21.000 039 33828.73 322.07 17125.81 88888.00 2020-02-08 23:30:22.000 039 33828.73 322.08 17125.80 88888.00 2020-02-08 23:30:23.000 039 33828.76 322.05 17125.76 88888.00 2020-02-08 23:30:24.000 039 33828.78 322.04 17125.77 88888.00 2020-02-08 23:30:25.000 039 33828.74 322.04 17125.76 37917.80 2020-02-08 23:30:26.000 039 33828.72 322.08 17125.77 88888.00 2020-02-08 23:30:27.000 039 33828.73 322.07 17125.76 88888.00 2020-02-08 23:30:28.000 039 33828.74 322.09 17125.76 88888.00 2020-02-08 23:30:29.000 039 33828.80 322.09 17125.77 88888.00 2020-02-08 23:30:30.000 039 33828.78 322.09 17125.79 37917.90 2020-02-08 23:30:31.000 039 33828.76 322.10 17125.78 88888.00 2020-02-08 23:30:32.000 039 33828.78 322.04 17125.76 88888.00 2020-02-08 23:30:33.000 039 33828.78 322.02 17125.79 88888.00 2020-02-08 23:30:34.000 039 33828.79 322.06 17125.79 88888.00 2020-02-08 23:30:35.000 039 33828.80 322.03 17125.78 37917.82 2020-02-08 23:30:36.000 039 33828.83 322.02 17125.80 88888.00 2020-02-08 23:30:37.000 039 33828.83 322.01 17125.76 88888.00 2020-02-08 23:30:38.000 039 33828.87 321.97 17125.74 88888.00 2020-02-08 23:30:39.000 039 33828.84 321.98 17125.74 88888.00 2020-02-08 23:30:40.000 039 33828.81 322.03 17125.74 37917.92 2020-02-08 23:30:41.000 039 33828.79 322.04 17125.74 88888.00 2020-02-08 23:30:42.000 039 33828.76 322.01 17125.74 88888.00 2020-02-08 23:30:43.000 039 33828.74 322.04 17125.76 88888.00 2020-02-08 23:30:44.000 039 33828.74 322.00 17125.77 88888.00 2020-02-08 23:30:45.000 039 33828.76 322.02 17125.77 37917.93 2020-02-08 23:30:46.000 039 33828.75 322.01 17125.77 88888.00 2020-02-08 23:30:47.000 039 33828.75 322.01 17125.77 88888.00 2020-02-08 23:30:48.000 039 33828.76 322.02 17125.77 88888.00 2020-02-08 23:30:49.000 039 33828.79 322.02 17125.79 88888.00 2020-02-08 23:30:50.000 039 33828.82 322.05 17125.78 37917.86 2020-02-08 23:30:51.000 039 33828.83 322.05 17125.78 88888.00 2020-02-08 23:30:52.000 039 33828.84 322.05 17125.79 88888.00 2020-02-08 23:30:53.000 039 33828.85 322.03 17125.74 88888.00 2020-02-08 23:30:54.000 039 33828.81 321.99 17125.71 88888.00 2020-02-08 23:30:55.000 039 33828.81 321.99 17125.71 37917.88 2020-02-08 23:30:56.000 039 33828.84 321.96 17125.70 88888.00 2020-02-08 23:30:57.000 039 33828.85 321.98 17125.75 88888.00 2020-02-08 23:30:58.000 039 33828.83 321.99 17125.78 88888.00 2020-02-08 23:30:59.000 039 33828.84 321.99 17125.78 88888.00 2020-02-08 23:31:00.000 039 33828.82 321.97 17125.79 37917.98 2020-02-08 23:31:01.000 039 33828.83 322.00 17125.78 88888.00 2020-02-08 23:31:02.000 039 33828.83 322.00 17125.75 88888.00 2020-02-08 23:31:03.000 039 33828.84 321.97 17125.74 88888.00 2020-02-08 23:31:04.000 039 33828.83 321.97 17125.74 88888.00 2020-02-08 23:31:05.000 039 33828.83 321.98 17125.72 37917.87 2020-02-08 23:31:06.000 039 33828.85 322.00 17125.72 88888.00 2020-02-08 23:31:07.000 039 33828.88 321.98 17125.71 88888.00 2020-02-08 23:31:08.000 039 33828.88 321.92 17125.71 88888.00 2020-02-08 23:31:09.000 039 33828.88 321.92 17125.70 88888.00 2020-02-08 23:31:10.000 039 33828.89 321.89 17125.71 37918.05 2020-02-08 23:31:11.000 039 33828.89 321.93 17125.73 88888.00 2020-02-08 23:31:12.000 039 33828.87 321.92 17125.74 88888.00 2020-02-08 23:31:13.000 039 33828.88 321.88 17125.70 88888.00 2020-02-08 23:31:14.000 039 33828.92 321.89 17125.70 88888.00 2020-02-08 23:31:15.000 039 33828.95 321.93 17125.69 37917.97 2020-02-08 23:31:16.000 039 33828.93 322.00 17125.67 88888.00 2020-02-08 23:31:17.000 039 33828.92 321.97 17125.71 88888.00 2020-02-08 23:31:18.000 039 33828.94 321.95 17125.71 88888.00 2020-02-08 23:31:19.000 039 33828.96 321.94 17125.73 88888.00 2020-02-08 23:31:20.000 039 33829.00 321.91 17125.71 37918.03 2020-02-08 23:31:21.000 039 33829.04 321.91 17125.68 88888.00 2020-02-08 23:31:22.000 039 33829.02 321.87 17125.72 88888.00 2020-02-08 23:31:23.000 039 33829.08 321.86 17125.70 88888.00 2020-02-08 23:31:24.000 039 33829.09 321.87 17125.72 88888.00 2020-02-08 23:31:25.000 039 33829.09 321.88 17125.70 37918.21 2020-02-08 23:31:26.000 039 33829.12 321.84 17125.73 88888.00 2020-02-08 23:31:27.000 039 33829.17 321.85 17125.77 88888.00 2020-02-08 23:31:28.000 039 33829.14 321.87 17125.75 88888.00 2020-02-08 23:31:29.000 039 33829.13 321.86 17125.69 88888.00 2020-02-08 23:31:30.000 039 33829.14 321.86 17125.70 37918.17 2020-02-08 23:31:31.000 039 33829.16 321.87 17125.70 88888.00 2020-02-08 23:31:32.000 039 33829.17 321.86 17125.66 88888.00 2020-02-08 23:31:33.000 039 33829.17 321.84 17125.68 88888.00 2020-02-08 23:31:34.000 039 33829.16 321.87 17125.73 88888.00 2020-02-08 23:31:35.000 039 33829.15 321.87 17125.73 37918.29 2020-02-08 23:31:36.000 039 33829.18 321.85 17125.69 88888.00 2020-02-08 23:31:37.000 039 33829.20 321.88 17125.70 88888.00 2020-02-08 23:31:38.000 039 33829.17 321.90 17125.68 88888.00 2020-02-08 23:31:39.000 039 33829.15 321.85 17125.69 88888.00 2020-02-08 23:31:40.000 039 33829.12 321.85 17125.68 37918.29 2020-02-08 23:31:41.000 039 33829.12 321.83 17125.70 88888.00 2020-02-08 23:31:42.000 039 33829.12 321.81 17125.68 88888.00 2020-02-08 23:31:43.000 039 33829.12 321.84 17125.67 88888.00 2020-02-08 23:31:44.000 039 33829.12 321.83 17125.66 88888.00 2020-02-08 23:31:45.000 039 33829.08 321.82 17125.65 37918.16 2020-02-08 23:31:46.000 039 33829.14 321.85 17125.63 88888.00 2020-02-08 23:31:47.000 039 33829.14 321.86 17125.67 88888.00 2020-02-08 23:31:48.000 039 33829.17 321.84 17125.67 88888.00 2020-02-08 23:31:49.000 039 33829.17 321.85 17125.68 88888.00 2020-02-08 23:31:50.000 039 33829.20 321.87 17125.69 37918.18 2020-02-08 23:31:51.000 039 33829.22 321.86 17125.68 88888.00 2020-02-08 23:31:52.000 039 33829.19 321.84 17125.65 88888.00 2020-02-08 23:31:53.000 039 33829.19 321.82 17125.62 88888.00 2020-02-08 23:31:54.000 039 33829.20 321.82 17125.67 88888.00 2020-02-08 23:31:55.000 039 33829.20 321.83 17125.65 37918.20 2020-02-08 23:31:56.000 039 33829.19 321.82 17125.66 88888.00 2020-02-08 23:31:57.000 039 33829.18 321.84 17125.66 88888.00 2020-02-08 23:31:58.000 039 33829.15 321.86 17125.69 88888.00 2020-02-08 23:31:59.000 039 33829.13 321.84 17125.68 88888.00 2020-02-08 23:32:00.000 039 33829.11 321.82 17125.70 37918.27 2020-02-08 23:32:01.000 039 33829.10 321.83 17125.70 88888.00 2020-02-08 23:32:02.000 039 33829.09 321.86 17125.73 88888.00 2020-02-08 23:32:03.000 039 33829.10 321.87 17125.71 88888.00 2020-02-08 23:32:04.000 039 33829.07 321.90 17125.72 88888.00 2020-02-08 23:32:05.000 039 33829.11 321.86 17125.70 37918.21 2020-02-08 23:32:06.000 039 33829.10 321.87 17125.70 88888.00 2020-02-08 23:32:07.000 039 33829.10 321.90 17125.71 88888.00 2020-02-08 23:32:08.000 039 33829.12 321.96 17125.68 88888.00 2020-02-08 23:32:09.000 039 33829.12 321.94 17125.69 88888.00 2020-02-08 23:32:10.000 039 33829.13 321.94 17125.69 37918.20 2020-02-08 23:32:11.000 039 33829.16 321.95 17125.73 88888.00 2020-02-08 23:32:12.000 039 33829.15 321.93 17125.73 88888.00 2020-02-08 23:32:13.000 039 33829.15 321.90 17125.75 88888.00 2020-02-08 23:32:14.000 039 33829.13 321.93 17125.73 88888.00 2020-02-08 23:32:15.000 039 33829.12 321.90 17125.72 37918.13 2020-02-08 23:32:16.000 039 33829.11 321.93 17125.69 88888.00 2020-02-08 23:32:17.000 039 33829.13 321.94 17125.67 88888.00 2020-02-08 23:32:18.000 039 33829.11 321.90 17125.66 88888.00 2020-02-08 23:32:19.000 039 33829.09 321.88 17125.66 88888.00 2020-02-08 23:32:20.000 039 33829.11 321.90 17125.66 37918.18 2020-02-08 23:32:21.000 039 33829.12 321.86 17125.67 88888.00 2020-02-08 23:32:22.000 039 33829.14 321.87 17125.65 88888.00 2020-02-08 23:32:23.000 039 33829.19 321.85 17125.69 88888.00 2020-02-08 23:32:24.000 039 33829.21 321.90 17125.68 88888.00 2020-02-08 23:32:25.000 039 33829.23 321.90 17125.69 37918.30 2020-02-08 23:32:26.000 039 33829.22 321.92 17125.76 88888.00 2020-02-08 23:32:27.000 039 33829.22 321.94 17125.72 88888.00 2020-02-08 23:32:28.000 039 33829.23 321.93 17125.70 88888.00 2020-02-08 23:32:29.000 039 33829.25 321.90 17125.74 88888.00 2020-02-08 23:32:30.000 039 33829.22 321.88 17125.69 37918.23 2020-02-08 23:32:31.000 039 33829.24 321.88 17125.69 88888.00 2020-02-08 23:32:32.000 039 33829.24 321.90 17125.67 88888.00 2020-02-08 23:32:33.000 039 33829.23 321.89 17125.65 88888.00 2020-02-08 23:32:34.000 039 33829.24 321.90 17125.67 88888.00 2020-02-08 23:32:35.000 039 33829.25 321.89 17125.72 37918.32 2020-02-08 23:32:36.000 039 33829.25 321.88 17125.67 88888.00 2020-02-08 23:32:37.000 039 33829.30 321.85 17125.68 88888.00 2020-02-08 23:32:38.000 039 33829.31 321.89 17125.69 88888.00 2020-02-08 23:32:39.000 039 33829.32 321.86 17125.70 88888.00 2020-02-08 23:32:40.000 039 33829.33 321.86 17125.65 37918.31 2020-02-08 23:32:41.000 039 33829.32 321.85 17125.65 88888.00 2020-02-08 23:32:42.000 039 33829.32 321.84 17125.67 88888.00 2020-02-08 23:32:43.000 039 33829.37 321.86 17125.62 88888.00 2020-02-08 23:32:44.000 039 33829.38 321.82 17125.65 88888.00 2020-02-08 23:32:45.000 039 33829.43 321.83 17125.65 37918.35 2020-02-08 23:32:46.000 039 33829.47 321.87 17125.65 88888.00 2020-02-08 23:32:47.000 039 33829.44 321.87 17125.67 88888.00 2020-02-08 23:32:48.000 039 33829.43 321.83 17125.67 88888.00 2020-02-08 23:32:49.000 039 33829.42 321.84 17125.66 88888.00 2020-02-08 23:32:50.000 039 33829.44 321.88 17125.64 37918.44 2020-02-08 23:32:51.000 039 33829.48 321.93 17125.64 88888.00 2020-02-08 23:32:52.000 039 33829.48 321.86 17125.64 88888.00 2020-02-08 23:32:53.000 039 33829.48 321.83 17125.66 88888.00 2020-02-08 23:32:54.000 039 33829.49 321.83 17125.68 88888.00 2020-02-08 23:32:55.000 039 33829.52 321.83 17125.68 37918.41 2020-02-08 23:32:56.000 039 33829.51 321.84 17125.66 88888.00 2020-02-08 23:32:57.000 039 33829.53 321.85 17125.69 88888.00 2020-02-08 23:32:58.000 039 33829.57 321.83 17125.71 88888.00 2020-02-08 23:32:59.000 039 33829.55 321.85 17125.68 88888.00 2020-02-08 23:33:00.000 039 33829.54 321.88 17125.69 37918.40 2020-02-08 23:33:01.000 039 33829.56 321.88 17125.69 88888.00 2020-02-08 23:33:02.000 039 33829.55 321.82 17125.72 88888.00 2020-02-08 23:33:03.000 039 33829.53 321.80 17125.67 88888.00 2020-02-08 23:33:04.000 039 33829.52 321.80 17125.69 88888.00 2020-02-08 23:33:05.000 039 33829.49 321.82 17125.69 37918.40 2020-02-08 23:33:06.000 039 33829.50 321.82 17125.69 88888.00 2020-02-08 23:33:07.000 039 33829.47 321.83 17125.70 88888.00 2020-02-08 23:33:08.000 039 33829.48 321.85 17125.67 88888.00 2020-02-08 23:33:09.000 039 33829.47 321.87 17125.65 88888.00 2020-02-08 23:33:10.000 039 33829.46 321.85 17125.65 37918.46 2020-02-08 23:33:11.000 039 33829.48 321.84 17125.66 88888.00 2020-02-08 23:33:12.000 039 33829.45 321.81 17125.67 88888.00 2020-02-08 23:33:13.000 039 33829.46 321.84 17125.72 88888.00 2020-02-08 23:33:14.000 039 33829.45 321.81 17125.71 88888.00 2020-02-08 23:33:15.000 039 33829.42 321.80 17125.68 37918.45 2020-02-08 23:33:16.000 039 33829.44 321.83 17125.65 88888.00 2020-02-08 23:33:17.000 039 33829.43 321.83 17125.64 88888.00 2020-02-08 23:33:18.000 039 33829.44 321.81 17125.64 88888.00 2020-02-08 23:33:19.000 039 33829.47 321.83 17125.66 88888.00 2020-02-08 23:33:20.000 039 33829.45 321.82 17125.67 37918.38 2020-02-08 23:33:21.000 039 33829.42 321.83 17125.65 88888.00 2020-02-08 23:33:22.000 039 33829.41 321.79 17125.70 88888.00 2020-02-08 23:33:23.000 039 33829.43 321.79 17125.70 88888.00 2020-02-08 23:33:24.000 039 33829.44 321.78 17125.70 88888.00 2020-02-08 23:33:25.000 039 33829.45 321.77 17125.68 37918.45 2020-02-08 23:33:26.000 039 33829.45 321.77 17125.65 88888.00 2020-02-08 23:33:27.000 039 33829.42 321.79 17125.66 88888.00 2020-02-08 23:33:28.000 039 33829.47 321.79 17125.69 88888.00 2020-02-08 23:33:29.000 039 33829.50 321.80 17125.67 88888.00 2020-02-08 23:33:30.000 039 33829.44 321.79 17125.67 37918.48 2020-02-08 23:33:31.000 039 33829.41 321.77 17125.64 88888.00 2020-02-08 23:33:32.000 039 33829.42 321.77 17125.65 88888.00 2020-02-08 23:33:33.000 039 33829.44 321.80 17125.67 88888.00 2020-02-08 23:33:34.000 039 33829.43 321.82 17125.69 88888.00 2020-02-08 23:33:35.000 039 33829.41 321.83 17125.68 37918.44 2020-02-08 23:33:36.000 039 33829.42 321.81 17125.68 88888.00 2020-02-08 23:33:37.000 039 33829.42 321.79 17125.66 88888.00 2020-02-08 23:33:38.000 039 33829.40 321.79 17125.65 88888.00 2020-02-08 23:33:39.000 039 33829.40 321.78 17125.63 88888.00 2020-02-08 23:33:40.000 039 33829.41 321.81 17125.68 37918.49 2020-02-08 23:33:41.000 039 33829.42 321.80 17125.65 88888.00 2020-02-08 23:33:42.000 039 33829.43 321.78 17125.64 88888.00 2020-02-08 23:33:43.000 039 33829.45 321.79 17125.63 88888.00 2020-02-08 23:33:44.000 039 33829.45 321.77 17125.67 88888.00 2020-02-08 23:33:45.000 039 33829.40 321.76 17125.63 37918.50 2020-02-08 23:33:46.000 039 33829.40 321.76 17125.62 88888.00 2020-02-08 23:33:47.000 039 33829.38 321.73 17125.62 88888.00 2020-02-08 23:33:48.000 039 33829.37 321.75 17125.62 88888.00 2020-02-08 23:33:49.000 039 33829.38 321.76 17125.66 88888.00 2020-02-08 23:33:50.000 039 33829.40 321.74 17125.65 37918.48 2020-02-08 23:33:51.000 039 33829.36 321.73 17125.66 88888.00 2020-02-08 23:33:52.000 039 33829.37 321.72 17125.69 88888.00 2020-02-08 23:33:53.000 039 33829.37 321.73 17125.67 88888.00 2020-02-08 23:33:54.000 039 33829.41 321.77 17125.66 88888.00 2020-02-08 23:33:55.000 039 33829.44 321.80 17125.66 37918.35 2020-02-08 23:33:56.000 039 33829.43 321.80 17125.65 88888.00 2020-02-08 23:33:57.000 039 33829.42 321.77 17125.70 88888.00 2020-02-08 23:33:58.000 039 33829.40 321.77 17125.72 88888.00 2020-02-08 23:33:59.000 039 33829.43 321.78 17125.71 88888.00 2020-02-08 23:34:00.000 039 33829.43 321.79 17125.69 37918.44 2020-02-08 23:34:01.000 039 33829.43 321.79 17125.65 88888.00 2020-02-08 23:34:02.000 039 33829.46 321.77 17125.65 88888.00 2020-02-08 23:34:03.000 039 33829.43 321.77 17125.67 88888.00 2020-02-08 23:34:04.000 039 33829.44 321.78 17125.64 88888.00 2020-02-08 23:34:05.000 039 33829.43 321.78 17125.62 37918.49 2020-02-08 23:34:06.000 039 33829.42 321.76 17125.63 88888.00 2020-02-08 23:34:07.000 039 33829.42 321.77 17125.64 88888.00 2020-02-08 23:34:08.000 039 33829.45 321.75 17125.62 88888.00 2020-02-08 23:34:09.000 039 33829.44 321.73 17125.61 88888.00 2020-02-08 23:34:10.000 039 33829.44 321.70 17125.62 37918.49 2020-02-08 23:34:11.000 039 33829.42 321.66 17125.63 88888.00 2020-02-08 23:34:12.000 039 33829.43 321.69 17125.60 88888.00 2020-02-08 23:34:13.000 039 33829.44 321.69 17125.59 88888.00 2020-02-08 23:34:14.000 039 33829.44 321.67 17125.61 88888.00 2020-02-08 23:34:15.000 039 33829.45 321.66 17125.63 37918.46 2020-02-08 23:34:16.000 039 33829.42 321.66 17125.67 88888.00 2020-02-08 23:34:17.000 039 33829.44 321.67 17125.68 88888.00 2020-02-08 23:34:18.000 039 33829.45 321.69 17125.67 88888.00 2020-02-08 23:34:19.000 039 33829.42 321.70 17125.65 88888.00 2020-02-08 23:34:20.000 039 33829.38 321.70 17125.67 37918.43 2020-02-08 23:34:21.000 039 33829.37 321.71 17125.69 88888.00 2020-02-08 23:34:22.000 039 33829.39 321.67 17125.65 88888.00 2020-02-08 23:34:23.000 039 33829.36 321.67 17125.65 88888.00 2020-02-08 23:34:24.000 039 33829.35 321.67 17125.69 88888.00 2020-02-08 23:34:25.000 039 33829.37 321.68 17125.67 37918.48 2020-02-08 23:34:26.000 039 33829.36 321.65 17125.67 88888.00 2020-02-08 23:34:27.000 039 33829.36 321.62 17125.68 88888.00 2020-02-08 23:34:28.000 039 33829.30 321.62 17125.68 88888.00 2020-02-08 23:34:29.000 039 33829.30 321.62 17125.69 88888.00 2020-02-08 23:34:30.000 039 33829.31 321.67 17125.69 37918.48 2020-02-08 23:34:31.000 039 33829.28 321.68 17125.69 88888.00 2020-02-08 23:34:32.000 039 33829.30 321.67 17125.70 88888.00 2020-02-08 23:34:33.000 039 33829.29 321.68 17125.68 88888.00 2020-02-08 23:34:34.000 039 33829.28 321.65 17125.71 88888.00 2020-02-08 23:34:35.000 039 33829.26 321.65 17125.71 37918.30 2020-02-08 23:34:36.000 039 33829.24 321.61 17125.67 88888.00 2020-02-08 23:34:37.000 039 33829.21 321.61 17125.68 88888.00 2020-02-08 23:34:38.000 039 33829.21 321.65 17125.71 88888.00 2020-02-08 23:34:39.000 039 33829.25 321.72 17125.70 88888.00 2020-02-08 23:34:40.000 039 33829.22 321.72 17125.70 37918.34 2020-02-08 23:34:41.000 039 33829.21 321.68 17125.74 88888.00 2020-02-08 23:34:42.000 039 33829.18 321.65 17125.72 88888.00 2020-02-08 23:34:43.000 039 33829.18 321.63 17125.66 88888.00 2020-02-08 23:34:44.000 039 33829.19 321.62 17125.64 88888.00 2020-02-08 23:34:45.000 039 33829.20 321.62 17125.69 37918.32 2020-02-08 23:34:46.000 039 33829.19 321.63 17125.67 88888.00 2020-02-08 23:34:47.000 039 33829.21 321.64 17125.68 88888.00 2020-02-08 23:34:48.000 039 33829.20 321.65 17125.71 88888.00 2020-02-08 23:34:49.000 039 33829.18 321.65 17125.70 88888.00 2020-02-08 23:34:50.000 039 33829.18 321.64 17125.68 37918.17 2020-02-08 23:34:51.000 039 33829.16 321.62 17125.68 88888.00 2020-02-08 23:34:52.000 039 33829.18 321.60 17125.71 88888.00 2020-02-08 23:34:53.000 039 33829.17 321.60 17125.70 88888.00 2020-02-08 23:34:54.000 039 33829.16 321.62 17125.68 88888.00 2020-02-08 23:34:55.000 039 33829.17 321.63 17125.69 37918.27 2020-02-08 23:34:56.000 039 33829.16 321.59 17125.70 88888.00 2020-02-08 23:34:57.000 039 33829.15 321.58 17125.73 88888.00 2020-02-08 23:34:58.000 039 33829.11 321.61 17125.69 88888.00 2020-02-08 23:34:59.000 039 33829.12 321.60 17125.69 88888.00 2020-02-08 23:35:00.000 039 33829.17 321.58 17125.69 37918.19 2020-02-08 23:35:01.000 039 33829.18 321.55 17125.69 88888.00 2020-02-08 23:35:02.000 039 33829.17 321.59 17125.71 88888.00 2020-02-08 23:35:03.000 039 33829.16 321.60 17125.73 88888.00 2020-02-08 23:35:04.000 039 33829.16 321.63 17125.73 88888.00 2020-02-08 23:35:05.000 039 33829.19 321.62 17125.73 37918.16 2020-02-08 23:35:06.000 039 33829.18 321.62 17125.75 88888.00 2020-02-08 23:35:07.000 039 33829.14 321.62 17125.74 88888.00 2020-02-08 23:35:08.000 039 33829.13 321.60 17125.71 88888.00 2020-02-08 23:35:09.000 039 33829.14 321.61 17125.72 88888.00 2020-02-08 23:35:10.000 039 33829.12 321.63 17125.68 37918.15 2020-02-08 23:35:11.000 039 33829.13 321.65 17125.67 88888.00 2020-02-08 23:35:12.000 039 33829.16 321.66 17125.67 88888.00 2020-02-08 23:35:13.000 039 33829.18 321.65 17125.71 88888.00 2020-02-08 23:35:14.000 039 33829.18 321.67 17125.67 88888.00 2020-02-08 23:35:15.000 039 33829.17 321.62 17125.68 37918.19 2020-02-08 23:35:16.000 039 33829.15 321.59 17125.64 88888.00 2020-02-08 23:35:17.000 039 33829.14 321.59 17125.64 88888.00 2020-02-08 23:35:18.000 039 33829.17 321.56 17125.68 88888.00 2020-02-08 23:35:19.000 039 33829.16 321.53 17125.66 88888.00 2020-02-08 23:35:20.000 039 33829.14 321.56 17125.64 37918.20 2020-02-08 23:35:21.000 039 33829.14 321.57 17125.66 88888.00 2020-02-08 23:35:22.000 039 33829.10 321.54 17125.66 88888.00 2020-02-08 23:35:23.000 039 33829.12 321.54 17125.66 88888.00 2020-02-08 23:35:24.000 039 33829.11 321.56 17125.70 88888.00 2020-02-08 23:35:25.000 039 33829.14 321.58 17125.69 37918.19 2020-02-08 23:35:26.000 039 33829.14 321.52 17125.70 88888.00 2020-02-08 23:35:27.000 039 33829.14 321.50 17125.69 88888.00 2020-02-08 23:35:28.000 039 33829.15 321.53 17125.69 88888.00 2020-02-08 23:35:29.000 039 33829.16 321.58 17125.69 88888.00 2020-02-08 23:35:30.000 039 33829.13 321.57 17125.70 37918.26 2020-02-08 23:35:31.000 039 33829.16 321.56 17125.70 88888.00 2020-02-08 23:35:32.000 039 33829.14 321.56 17125.71 88888.00 2020-02-08 23:35:33.000 039 33829.10 321.56 17125.70 88888.00 2020-02-08 23:35:34.000 039 33829.08 321.61 17125.73 88888.00 2020-02-08 23:35:35.000 039 33829.09 321.62 17125.72 37918.23 2020-02-08 23:35:36.000 039 33829.13 321.56 17125.69 88888.00 2020-02-08 23:35:37.000 039 33829.16 321.54 17125.72 88888.00 2020-02-08 23:35:38.000 039 33829.19 321.55 17125.75 88888.00 2020-02-08 23:35:39.000 039 33829.18 321.57 17125.73 88888.00 2020-02-08 23:35:40.000 039 33829.19 321.53 17125.68 37918.28 2020-02-08 23:35:41.000 039 33829.16 321.51 17125.69 88888.00 2020-02-08 23:35:42.000 039 33829.16 321.52 17125.74 88888.00 2020-02-08 23:35:43.000 039 33829.19 321.51 17125.71 88888.00 2020-02-08 23:35:44.000 039 33829.19 321.47 17125.73 88888.00 2020-02-08 23:35:45.000 039 33829.21 321.43 17125.75 37918.24 2020-02-08 23:35:46.000 039 33829.20 321.47 17125.71 88888.00 2020-02-08 23:35:47.000 039 33829.17 321.52 17125.74 88888.00 2020-02-08 23:35:48.000 039 33829.16 321.50 17125.73 88888.00 2020-02-08 23:35:49.000 039 33829.15 321.46 17125.70 88888.00 2020-02-08 23:35:50.000 039 33829.09 321.45 17125.75 37918.19 2020-02-08 23:35:51.000 039 33829.10 321.48 17125.77 88888.00 2020-02-08 23:35:52.000 039 33829.11 321.49 17125.79 88888.00 2020-02-08 23:35:53.000 039 33829.12 321.49 17125.77 88888.00 2020-02-08 23:35:54.000 039 33829.13 321.48 17125.79 88888.00 2020-02-08 23:35:55.000 039 33829.11 321.46 17125.78 37918.20 2020-02-08 23:35:56.000 039 33829.09 321.48 17125.76 88888.00 2020-02-08 23:35:57.000 039 33829.07 321.50 17125.70 88888.00 2020-02-08 23:35:58.000 039 33829.05 321.49 17125.73 88888.00 2020-02-08 23:35:59.000 039 33829.07 321.51 17125.76 88888.00 2020-02-08 23:36:00.000 039 33829.07 321.49 17125.76 37918.12 2020-02-08 23:36:01.000 039 33829.07 321.48 17125.75 88888.00 2020-02-08 23:36:02.000 039 33829.05 321.46 17125.71 88888.00 2020-02-08 23:36:03.000 039 33829.07 321.48 17125.73 88888.00 2020-02-08 23:36:04.000 039 33829.03 321.47 17125.73 88888.00 2020-02-08 23:36:05.000 039 33829.04 321.44 17125.73 37918.07 2020-02-08 23:36:06.000 039 33829.05 321.44 17125.75 88888.00 2020-02-08 23:36:07.000 039 33829.03 321.45 17125.79 88888.00 2020-02-08 23:36:08.000 039 33829.06 321.46 17125.77 88888.00 2020-02-08 23:36:09.000 039 33829.07 321.50 17125.78 88888.00 2020-02-08 23:36:10.000 039 33829.07 321.49 17125.78 37918.19 2020-02-08 23:36:11.000 039 33829.06 321.48 17125.80 88888.00 2020-02-08 23:36:12.000 039 33829.05 321.52 17125.80 88888.00 2020-02-08 23:36:13.000 039 33829.09 321.52 17125.77 88888.00 2020-02-08 23:36:14.000 039 33829.08 321.51 17125.76 88888.00 2020-02-08 23:36:15.000 039 33829.11 321.46 17125.81 37918.07 2020-02-08 23:36:16.000 039 33829.12 321.43 17125.81 88888.00 2020-02-08 23:36:17.000 039 33829.08 321.41 17125.78 88888.00 2020-02-08 23:36:18.000 039 33829.06 321.46 17125.80 88888.00 2020-02-08 23:36:19.000 039 33829.08 321.46 17125.81 88888.00 2020-02-08 23:36:20.000 039 33829.11 321.45 17125.80 37918.13 2020-02-08 23:36:21.000 039 33829.08 321.44 17125.76 88888.00 2020-02-08 23:36:22.000 039 33829.05 321.41 17125.77 88888.00 2020-02-08 23:36:23.000 039 33829.08 321.40 17125.78 88888.00 2020-02-08 23:36:24.000 039 33829.05 321.46 17125.75 88888.00 2020-02-08 23:36:25.000 039 33829.04 321.48 17125.71 37918.10 2020-02-08 23:36:26.000 039 33829.03 321.47 17125.73 88888.00 2020-02-08 23:36:27.000 039 33829.04 321.48 17125.75 88888.00 2020-02-08 23:36:28.000 039 33828.99 321.47 17125.69 88888.00 2020-02-08 23:36:29.000 039 33829.00 321.42 17125.70 88888.00 2020-02-08 23:36:30.000 039 33828.97 321.42 17125.73 37918.14 2020-02-08 23:36:31.000 039 33828.97 321.41 17125.72 88888.00 2020-02-08 23:36:32.000 039 33829.01 321.49 17125.70 88888.00 2020-02-08 23:36:33.000 039 33829.01 321.48 17125.74 88888.00 2020-02-08 23:36:34.000 039 33828.97 321.47 17125.75 88888.00 2020-02-08 23:36:35.000 039 33828.95 321.47 17125.70 37918.13 2020-02-08 23:36:36.000 039 33828.96 321.46 17125.70 88888.00 2020-02-08 23:36:37.000 039 33828.98 321.49 17125.70 88888.00 2020-02-08 23:36:38.000 039 33828.97 321.50 17125.72 88888.00 2020-02-08 23:36:39.000 039 33828.95 321.51 17125.70 88888.00 2020-02-08 23:36:40.000 039 33828.97 321.51 17125.72 37918.03 2020-02-08 23:36:41.000 039 33828.94 321.54 17125.73 88888.00 2020-02-08 23:36:42.000 039 33828.94 321.55 17125.76 88888.00 2020-02-08 23:36:43.000 039 33828.94 321.50 17125.70 88888.00 2020-02-08 23:36:44.000 039 33828.94 321.49 17125.71 88888.00 2020-02-08 23:36:45.000 039 33828.94 321.49 17125.70 37918.05 2020-02-08 23:36:46.000 039 33828.94 321.47 17125.72 88888.00 2020-02-08 23:36:47.000 039 33828.93 321.46 17125.76 88888.00 2020-02-08 23:36:48.000 039 33828.91 321.44 17125.74 88888.00 2020-02-08 23:36:49.000 039 33828.93 321.45 17125.75 88888.00 2020-02-08 23:36:50.000 039 33828.92 321.47 17125.74 37917.96 2020-02-08 23:36:51.000 039 33828.91 321.47 17125.69 88888.00 2020-02-08 23:36:52.000 039 33828.94 321.50 17125.69 88888.00 2020-02-08 23:36:53.000 039 33828.95 321.48 17125.70 88888.00 2020-02-08 23:36:54.000 039 33828.95 321.49 17125.67 88888.00 2020-02-08 23:36:55.000 039 33828.92 321.47 17125.66 37917.94 2020-02-08 23:36:56.000 039 33828.92 321.49 17125.71 88888.00 2020-02-08 23:36:57.000 039 33828.92 321.48 17125.72 88888.00 2020-02-08 23:36:58.000 039 33828.94 321.47 17125.73 88888.00 2020-02-08 23:36:59.000 039 33828.92 321.47 17125.74 88888.00 2020-02-08 23:37:00.000 039 33828.90 321.48 17125.68 37918.02 2020-02-08 23:37:01.000 039 33828.85 321.49 17125.63 88888.00 2020-02-08 23:37:02.000 039 33828.85 321.48 17125.68 88888.00 2020-02-08 23:37:03.000 039 33828.88 321.50 17125.70 88888.00 2020-02-08 23:37:04.000 039 33828.91 321.48 17125.70 88888.00 2020-02-08 23:37:05.000 039 33828.93 321.46 17125.73 37918.02 2020-02-08 23:37:06.000 039 33828.93 321.48 17125.75 88888.00 2020-02-08 23:37:07.000 039 33828.92 321.51 17125.73 88888.00 2020-02-08 23:37:08.000 039 33828.93 321.53 17125.73 88888.00 2020-02-08 23:37:09.000 039 33828.95 321.52 17125.75 88888.00 2020-02-08 23:37:10.000 039 33828.95 321.50 17125.76 37918.01 2020-02-08 23:37:11.000 039 33828.95 321.50 17125.73 88888.00 2020-02-08 23:37:12.000 039 33828.97 321.51 17125.72 88888.00 2020-02-08 23:37:13.000 039 33828.94 321.49 17125.72 88888.00 2020-02-08 23:37:14.000 039 33828.96 321.47 17125.75 88888.00 2020-02-08 23:37:15.000 039 33828.98 321.49 17125.72 37918.05 2020-02-08 23:37:16.000 039 33828.97 321.52 17125.76 88888.00 2020-02-08 23:37:17.000 039 33828.98 321.52 17125.73 88888.00 2020-02-08 23:37:18.000 039 33828.95 321.48 17125.78 88888.00 2020-02-08 23:37:19.000 039 33828.98 321.45 17125.76 88888.00 2020-02-08 23:37:20.000 039 33828.96 321.47 17125.78 37918.11 2020-02-08 23:37:21.000 039 33828.95 321.49 17125.77 88888.00 2020-02-08 23:37:22.000 039 33828.94 321.52 17125.74 88888.00 2020-02-08 23:37:23.000 039 33828.96 321.50 17125.74 88888.00 2020-02-08 23:37:24.000 039 33828.98 321.50 17125.76 88888.00 2020-02-08 23:37:25.000 039 33828.98 321.48 17125.78 37918.04 2020-02-08 23:37:26.000 039 33829.00 321.50 17125.79 88888.00 2020-02-08 23:37:27.000 039 33828.98 321.47 17125.76 88888.00 2020-02-08 23:37:28.000 039 33828.94 321.48 17125.78 88888.00 2020-02-08 23:37:29.000 039 33828.97 321.45 17125.79 88888.00 2020-02-08 23:37:30.000 039 33828.97 321.48 17125.75 37918.10 2020-02-08 23:37:31.000 039 33828.99 321.48 17125.74 88888.00 2020-02-08 23:37:32.000 039 33828.99 321.49 17125.71 88888.00 2020-02-08 23:37:33.000 039 33829.01 321.48 17125.71 88888.00 2020-02-08 23:37:34.000 039 33828.97 321.45 17125.72 88888.00 2020-02-08 23:37:35.000 039 33828.97 321.45 17125.72 37918.10 2020-02-08 23:37:36.000 039 33828.98 321.45 17125.74 88888.00 2020-02-08 23:37:37.000 039 33829.02 321.44 17125.77 88888.00 2020-02-08 23:37:38.000 039 33829.03 321.40 17125.76 88888.00 2020-02-08 23:37:39.000 039 33829.03 321.44 17125.75 88888.00 2020-02-08 23:37:40.000 039 33829.02 321.46 17125.77 37918.04 2020-02-08 23:37:41.000 039 33829.02 321.46 17125.74 88888.00 2020-02-08 23:37:42.000 039 33829.01 321.42 17125.70 88888.00 2020-02-08 23:37:43.000 039 33828.96 321.40 17125.72 88888.00 2020-02-08 23:37:44.000 039 33828.97 321.44 17125.70 88888.00 2020-02-08 23:37:45.000 039 33828.96 321.47 17125.67 37918.10 2020-02-08 23:37:46.000 039 33828.95 321.44 17125.68 88888.00 2020-02-08 23:37:47.000 039 33828.97 321.44 17125.69 88888.00 2020-02-08 23:37:48.000 039 33828.97 321.42 17125.69 88888.00 2020-02-08 23:37:49.000 039 33828.99 321.43 17125.71 88888.00 2020-02-08 23:37:50.000 039 33828.98 321.41 17125.76 37918.00 2020-02-08 23:37:51.000 039 33828.95 321.40 17125.75 88888.00 2020-02-08 23:37:52.000 039 33828.96 321.40 17125.73 88888.00 2020-02-08 23:37:53.000 039 33828.95 321.37 17125.73 88888.00 2020-02-08 23:37:54.000 039 33828.92 321.36 17125.69 88888.00 2020-02-08 23:37:55.000 039 33828.92 321.41 17125.71 37918.00 2020-02-08 23:37:56.000 039 33828.94 321.44 17125.71 88888.00 2020-02-08 23:37:57.000 039 33828.95 321.46 17125.72 88888.00 2020-02-08 23:37:58.000 039 33828.91 321.47 17125.72 88888.00 2020-02-08 23:37:59.000 039 33828.89 321.46 17125.80 88888.00 2020-02-08 23:38:00.000 039 33828.91 321.44 17125.79 37918.12 2020-02-08 23:38:01.000 039 33828.89 321.40 17125.79 88888.00 2020-02-08 23:38:02.000 039 33828.87 321.40 17125.75 88888.00 2020-02-08 23:38:03.000 039 33828.86 321.36 17125.76 88888.00 2020-02-08 23:38:04.000 039 33828.86 321.38 17125.75 88888.00 2020-02-08 23:38:05.000 039 33828.90 321.41 17125.82 37918.09 2020-02-08 23:38:06.000 039 33828.96 321.41 17125.81 88888.00 2020-02-08 23:38:07.000 039 33828.95 321.41 17125.82 88888.00 2020-02-08 23:38:08.000 039 33828.94 321.39 17125.79 88888.00 2020-02-08 23:38:09.000 039 33828.93 321.40 17125.80 88888.00 2020-02-08 23:38:10.000 039 33828.93 321.40 17125.79 37918.14 2020-02-08 23:38:11.000 039 33828.94 321.38 17125.72 88888.00 2020-02-08 23:38:12.000 039 33828.93 321.40 17125.72 88888.00 2020-02-08 23:38:13.000 039 33828.92 321.39 17125.71 88888.00 2020-02-08 23:38:14.000 039 33828.93 321.38 17125.75 88888.00 2020-02-08 23:38:15.000 039 33828.96 321.36 17125.73 37918.13 2020-02-08 23:38:16.000 039 33828.99 321.35 17125.72 88888.00 2020-02-08 23:38:17.000 039 33828.97 321.34 17125.74 88888.00 2020-02-08 23:38:18.000 039 33828.99 321.35 17125.71 88888.00 2020-02-08 23:38:19.000 039 33829.01 321.36 17125.73 88888.00 2020-02-08 23:38:20.000 039 33829.01 321.33 17125.72 37918.11 2020-02-08 23:38:21.000 039 33829.01 321.33 17125.74 88888.00 2020-02-08 23:38:22.000 039 33829.03 321.32 17125.76 88888.00 2020-02-08 23:38:23.000 039 33829.04 321.28 17125.73 88888.00 2020-02-08 23:38:24.000 039 33829.03 321.31 17125.71 88888.00 2020-02-08 23:38:25.000 039 33829.06 321.34 17125.71 37918.11 2020-02-08 23:38:26.000 039 33829.10 321.35 17125.69 88888.00 2020-02-08 23:38:27.000 039 33829.09 321.33 17125.70 88888.00 2020-02-08 23:38:28.000 039 33829.08 321.33 17125.66 88888.00 2020-02-08 23:38:29.000 039 33829.08 321.30 17125.65 88888.00 2020-02-08 23:38:30.000 039 33829.06 321.28 17125.69 37918.21 2020-02-08 23:38:31.000 039 33829.07 321.29 17125.70 88888.00 2020-02-08 23:38:32.000 039 33829.09 321.29 17125.73 88888.00 2020-02-08 23:38:33.000 039 33829.10 321.31 17125.69 88888.00 2020-02-08 23:38:34.000 039 33829.15 321.31 17125.73 88888.00 2020-02-08 23:38:35.000 039 33829.13 321.31 17125.74 37918.23 2020-02-08 23:38:36.000 039 33829.10 321.33 17125.71 88888.00 2020-02-08 23:38:37.000 039 33829.09 321.34 17125.74 88888.00 2020-02-08 23:38:38.000 039 33829.10 321.33 17125.72 88888.00 2020-02-08 23:38:39.000 039 33829.07 321.34 17125.71 88888.00 2020-02-08 23:38:40.000 039 33829.04 321.33 17125.73 37918.23 2020-02-08 23:38:41.000 039 33829.06 321.38 17125.68 88888.00 2020-02-08 23:38:42.000 039 33829.05 321.37 17125.68 88888.00 2020-02-08 23:38:43.000 039 33829.05 321.38 17125.72 88888.00 2020-02-08 23:38:44.000 039 33829.04 321.38 17125.76 88888.00 2020-02-08 23:38:45.000 039 33829.00 321.38 17125.72 37918.18 2020-02-08 23:38:46.000 039 33828.98 321.38 17125.66 88888.00 2020-02-08 23:38:47.000 039 33829.00 321.40 17125.69 88888.00 2020-02-08 23:38:48.000 039 33829.03 321.39 17125.73 88888.00 2020-02-08 23:38:49.000 039 33829.05 321.39 17125.72 88888.00 2020-02-08 23:38:50.000 039 33829.03 321.37 17125.67 37918.22 2020-02-08 23:38:51.000 039 33829.06 321.38 17125.68 88888.00 2020-02-08 23:38:52.000 039 33829.07 321.41 17125.69 88888.00 2020-02-08 23:38:53.000 039 33829.10 321.38 17125.70 88888.00 2020-02-08 23:38:54.000 039 33829.06 321.36 17125.70 88888.00 2020-02-08 23:38:55.000 039 33829.05 321.34 17125.70 37918.19 2020-02-08 23:38:56.000 039 33829.01 321.37 17125.74 88888.00 2020-02-08 23:38:57.000 039 33828.97 321.36 17125.73 88888.00 2020-02-08 23:38:58.000 039 33829.02 321.35 17125.73 88888.00 2020-02-08 23:38:59.000 039 33828.99 321.41 17125.70 88888.00 2020-02-08 23:39:00.000 039 33828.93 321.40 17125.73 37918.08 2020-02-08 23:39:01.000 039 33828.93 321.42 17125.73 88888.00 2020-02-08 23:39:02.000 039 33828.95 321.38 17125.72 88888.00 2020-02-08 23:39:03.000 039 33828.97 321.36 17125.74 88888.00 2020-02-08 23:39:04.000 039 33828.93 321.33 17125.73 88888.00 2020-02-08 23:39:05.000 039 33828.95 321.35 17125.74 37918.13 2020-02-08 23:39:06.000 039 33828.98 321.40 17125.77 88888.00 2020-02-08 23:39:07.000 039 33828.97 321.40 17125.76 88888.00 2020-02-08 23:39:08.000 039 33828.99 321.40 17125.76 88888.00 2020-02-08 23:39:09.000 039 33828.95 321.43 17125.75 88888.00 2020-02-08 23:39:10.000 039 33828.92 321.41 17125.73 37918.10 2020-02-08 23:39:11.000 039 33828.94 321.40 17125.72 88888.00 2020-02-08 23:39:12.000 039 33828.93 321.45 17125.72 88888.00 2020-02-08 23:39:13.000 039 33828.94 321.47 17125.69 88888.00 2020-02-08 23:39:14.000 039 33828.96 321.47 17125.70 88888.00 2020-02-08 23:39:15.000 039 33828.95 321.44 17125.70 37918.08 2020-02-08 23:39:16.000 039 33828.95 321.44 17125.66 88888.00 2020-02-08 23:39:17.000 039 33828.97 321.44 17125.68 88888.00 2020-02-08 23:39:18.000 039 33828.98 321.43 17125.71 88888.00 2020-02-08 23:39:19.000 039 33828.98 321.44 17125.71 88888.00 2020-02-08 23:39:20.000 039 33828.96 321.44 17125.74 37918.13 2020-02-08 23:39:21.000 039 33828.95 321.43 17125.72 88888.00 2020-02-08 23:39:22.000 039 33828.97 321.43 17125.71 88888.00 2020-02-08 23:39:23.000 039 33829.00 321.45 17125.72 88888.00 2020-02-08 23:39:24.000 039 33828.98 321.46 17125.73 88888.00 2020-02-08 23:39:25.000 039 33828.99 321.51 17125.71 37918.08 2020-02-08 23:39:26.000 039 33828.99 321.53 17125.68 88888.00 2020-02-08 23:39:27.000 039 33828.98 321.50 17125.70 88888.00 2020-02-08 23:39:28.000 039 33828.98 321.52 17125.71 88888.00 2020-02-08 23:39:29.000 039 33829.00 321.53 17125.73 88888.00 2020-02-08 23:39:30.000 039 33828.98 321.49 17125.71 37918.12 2020-02-08 23:39:31.000 039 33829.00 321.51 17125.70 88888.00 2020-02-08 23:39:32.000 039 33829.01 321.52 17125.70 88888.00 2020-02-08 23:39:33.000 039 33829.02 321.53 17125.72 88888.00 2020-02-08 23:39:34.000 039 33829.02 321.56 17125.74 88888.00 2020-02-08 23:39:35.000 039 33829.00 321.55 17125.75 37918.09 2020-02-08 23:39:36.000 039 33828.97 321.53 17125.73 88888.00 2020-02-08 23:39:37.000 039 33828.98 321.54 17125.72 88888.00 2020-02-08 23:39:38.000 039 33829.04 321.58 17125.76 88888.00 2020-02-08 23:39:39.000 039 33829.02 321.59 17125.73 88888.00 2020-02-08 23:39:40.000 039 33828.98 321.62 17125.72 37918.15 2020-02-08 23:39:41.000 039 33828.96 321.60 17125.73 88888.00 2020-02-08 23:39:42.000 039 33829.00 321.58 17125.72 88888.00 2020-02-08 23:39:43.000 039 33829.02 321.58 17125.76 88888.00 2020-02-08 23:39:44.000 039 33828.98 321.53 17125.74 88888.00 2020-02-08 23:39:45.000 039 33828.98 321.54 17125.73 37918.17 2020-02-08 23:39:46.000 039 33828.99 321.54 17125.70 88888.00 2020-02-08 23:39:47.000 039 33828.98 321.54 17125.71 88888.00 2020-02-08 23:39:48.000 039 33829.01 321.57 17125.75 88888.00 2020-02-08 23:39:49.000 039 33829.02 321.59 17125.75 88888.00 2020-02-08 23:39:50.000 039 33829.02 321.60 17125.78 37918.14 2020-02-08 23:39:51.000 039 33829.01 321.56 17125.76 88888.00 2020-02-08 23:39:52.000 039 33828.97 321.53 17125.76 88888.00 2020-02-08 23:39:53.000 039 33828.94 321.52 17125.80 88888.00 2020-02-08 23:39:54.000 039 33828.99 321.56 17125.74 88888.00 2020-02-08 23:39:55.000 039 33828.99 321.61 17125.77 37918.09 2020-02-08 23:39:56.000 039 33828.96 321.65 17125.73 88888.00 2020-02-08 23:39:57.000 039 33828.96 321.63 17125.73 88888.00 2020-02-08 23:39:58.000 039 33828.95 321.64 17125.69 88888.00 2020-02-08 23:39:59.000 039 33828.97 321.61 17125.70 88888.00 2020-02-08 23:40:00.000 039 33828.97 321.61 17125.70 37918.07 2020-02-08 23:40:01.000 039 33828.96 321.67 17125.71 88888.00 2020-02-08 23:40:02.000 039 33828.97 321.66 17125.74 88888.00 2020-02-08 23:40:03.000 039 33828.96 321.69 17125.76 88888.00 2020-02-08 23:40:04.000 039 33828.92 321.67 17125.73 88888.00 2020-02-08 23:40:05.000 039 33828.92 321.68 17125.76 37918.12 2020-02-08 23:40:06.000 039 33828.93 321.68 17125.76 88888.00 2020-02-08 23:40:07.000 039 33828.96 321.74 17125.73 88888.00 2020-02-08 23:40:08.000 039 33828.98 321.79 17125.73 88888.00 2020-02-08 23:40:09.000 039 33828.99 321.77 17125.72 88888.00 2020-02-08 23:40:10.000 039 33828.94 321.79 17125.66 37918.09 2020-02-08 23:40:11.000 039 33828.97 321.78 17125.67 88888.00 2020-02-08 23:40:12.000 039 33828.93 321.76 17125.68 88888.00 2020-02-08 23:40:13.000 039 33828.89 321.73 17125.69 88888.00 2020-02-08 23:40:14.000 039 33828.93 321.75 17125.76 88888.00 2020-02-08 23:40:15.000 039 33828.98 321.78 17125.74 37918.14 2020-02-08 23:40:16.000 039 33829.00 321.78 17125.72 88888.00 2020-02-08 23:40:17.000 039 33828.99 321.79 17125.76 88888.00 2020-02-08 23:40:18.000 039 33828.99 321.77 17125.77 88888.00 2020-02-08 23:40:19.000 039 33828.98 321.78 17125.76 88888.00 2020-02-08 23:40:20.000 039 33828.95 321.80 17125.76 37918.03 2020-02-08 23:40:21.000 039 33828.94 321.78 17125.77 88888.00 2020-02-08 23:40:22.000 039 33828.94 321.77 17125.72 88888.00 2020-02-08 23:40:23.000 039 33828.94 321.72 17125.71 88888.00 2020-02-08 23:40:24.000 039 33828.96 321.74 17125.70 88888.00 2020-02-08 23:40:25.000 039 33828.99 321.75 17125.70 37918.14 2020-02-08 23:40:26.000 039 33828.98 321.73 17125.66 88888.00 2020-02-08 23:40:27.000 039 33829.01 321.75 17125.71 88888.00 2020-02-08 23:40:28.000 039 33829.00 321.79 17125.73 88888.00 2020-02-08 23:40:29.000 039 33828.99 321.77 17125.69 88888.00 2020-02-08 23:40:30.000 039 33828.95 321.78 17125.65 37918.10 2020-02-08 23:40:31.000 039 33828.96 321.79 17125.68 88888.00 2020-02-08 23:40:32.000 039 33828.94 321.76 17125.72 88888.00 2020-02-08 23:40:33.000 039 33828.96 321.78 17125.74 88888.00 2020-02-08 23:40:34.000 039 33829.05 321.77 17125.73 88888.00 2020-02-08 23:40:35.000 039 33829.06 321.78 17125.73 37918.07 2020-02-08 23:40:36.000 039 33829.04 321.80 17125.73 88888.00 2020-02-08 23:40:37.000 039 33829.03 321.80 17125.72 88888.00 2020-02-08 23:40:38.000 039 33829.03 321.80 17125.70 88888.00 2020-02-08 23:40:39.000 039 33829.04 321.77 17125.68 88888.00 2020-02-08 23:40:40.000 039 33829.06 321.76 17125.72 37918.12 2020-02-08 23:40:41.000 039 33829.05 321.77 17125.69 88888.00 2020-02-08 23:40:42.000 039 33829.09 321.82 17125.71 88888.00 2020-02-08 23:40:43.000 039 33829.09 321.83 17125.71 88888.00 2020-02-08 23:40:44.000 039 33829.07 321.82 17125.73 88888.00 2020-02-08 23:40:45.000 039 33829.10 321.86 17125.72 37918.15 2020-02-08 23:40:46.000 039 33829.09 321.88 17125.71 88888.00 2020-02-08 23:40:47.000 039 33829.08 321.93 17125.73 88888.00 2020-02-08 23:40:48.000 039 33829.14 321.92 17125.74 88888.00 2020-02-08 23:40:49.000 039 33829.16 321.91 17125.72 88888.00 2020-02-08 23:40:50.000 039 33829.12 321.89 17125.70 37918.29 2020-02-08 23:40:51.000 039 33829.13 321.91 17125.73 88888.00 2020-02-08 23:40:52.000 039 33829.10 321.91 17125.71 88888.00 2020-02-08 23:40:53.000 039 33829.08 321.92 17125.72 88888.00 2020-02-08 23:40:54.000 039 33829.11 321.88 17125.73 88888.00 2020-02-08 23:40:55.000 039 33829.11 321.92 17125.70 37918.29 2020-02-08 23:40:56.000 039 33829.14 321.89 17125.68 88888.00 2020-02-08 23:40:57.000 039 33829.14 321.91 17125.70 88888.00 2020-02-08 23:40:58.000 039 33829.16 321.93 17125.72 88888.00 2020-02-08 23:40:59.000 039 33829.14 321.93 17125.71 88888.00 2020-02-08 23:41:00.000 039 33829.12 321.93 17125.68 37918.36 2020-02-08 23:41:01.000 039 33829.15 321.94 17125.68 88888.00 2020-02-08 23:41:02.000 039 33829.19 321.92 17125.71 88888.00 2020-02-08 23:41:03.000 039 33829.20 321.91 17125.71 88888.00 2020-02-08 23:41:04.000 039 33829.20 321.89 17125.67 88888.00 2020-02-08 23:41:05.000 039 33829.19 321.92 17125.72 37918.35 2020-02-08 23:41:06.000 039 33829.20 321.93 17125.70 88888.00 2020-02-08 23:41:07.000 039 33829.22 321.93 17125.69 88888.00 2020-02-08 23:41:08.000 039 33829.21 321.96 17125.70 88888.00 2020-02-08 23:41:09.000 039 33829.20 321.94 17125.70 88888.00 2020-02-08 23:41:10.000 039 33829.24 321.94 17125.67 37918.37 2020-02-08 23:41:11.000 039 33829.24 321.96 17125.66 88888.00 2020-02-08 23:41:12.000 039 33829.23 321.92 17125.66 88888.00 2020-02-08 23:41:13.000 039 33829.22 321.90 17125.67 88888.00 2020-02-08 23:41:14.000 039 33829.21 321.90 17125.71 88888.00 2020-02-08 23:41:15.000 039 33829.21 321.90 17125.70 37918.25 2020-02-08 23:41:16.000 039 33829.21 321.92 17125.70 88888.00 2020-02-08 23:41:17.000 039 33829.20 321.99 17125.71 88888.00 2020-02-08 23:41:18.000 039 33829.19 321.97 17125.68 88888.00 2020-02-08 23:41:19.000 039 33829.22 321.98 17125.68 88888.00 2020-02-08 23:41:20.000 039 33829.20 322.00 17125.68 37918.34 2020-02-08 23:41:21.000 039 33829.24 321.99 17125.66 88888.00 2020-02-08 23:41:22.000 039 33829.25 322.00 17125.64 88888.00 2020-02-08 23:41:23.000 039 33829.21 321.95 17125.61 88888.00 2020-02-08 23:41:24.000 039 33829.25 321.95 17125.66 88888.00 2020-02-08 23:41:25.000 039 33829.29 321.97 17125.67 37918.36 2020-02-08 23:41:26.000 039 33829.24 322.04 17125.60 88888.00 2020-02-08 23:41:27.000 039 33829.26 322.02 17125.63 88888.00 2020-02-08 23:41:28.000 039 33829.24 321.99 17125.67 88888.00 2020-02-08 23:41:29.000 039 33829.29 322.01 17125.65 88888.00 2020-02-08 23:41:30.000 039 33829.27 322.06 17125.63 37918.32 2020-02-08 23:41:31.000 039 33829.27 322.06 17125.65 88888.00 2020-02-08 23:41:32.000 039 33829.31 322.02 17125.65 88888.00 2020-02-08 23:41:33.000 039 33829.29 322.01 17125.64 88888.00 2020-02-08 23:41:34.000 039 33829.30 322.03 17125.66 88888.00 2020-02-08 23:41:35.000 039 33829.33 322.02 17125.62 37918.37 2020-02-08 23:41:36.000 039 33829.33 322.05 17125.64 88888.00 2020-02-08 23:41:37.000 039 33829.35 322.01 17125.66 88888.00 2020-02-08 23:41:38.000 039 33829.37 322.01 17125.65 88888.00 2020-02-08 23:41:39.000 039 33829.38 322.04 17125.67 88888.00 2020-02-08 23:41:40.000 039 33829.37 322.04 17125.67 37918.46 2020-02-08 23:41:41.000 039 33829.34 322.05 17125.67 88888.00 2020-02-08 23:41:42.000 039 33829.38 322.05 17125.66 88888.00 2020-02-08 23:41:43.000 039 33829.40 322.03 17125.65 88888.00 2020-02-08 23:41:44.000 039 33829.40 322.02 17125.61 88888.00 2020-02-08 23:41:45.000 039 33829.42 322.02 17125.60 37918.42 2020-02-08 23:41:46.000 039 33829.42 322.03 17125.63 88888.00 2020-02-08 23:41:47.000 039 33829.46 322.04 17125.59 88888.00 2020-02-08 23:41:48.000 039 33829.48 321.99 17125.59 88888.00 2020-02-08 23:41:49.000 039 33829.49 321.99 17125.59 88888.00 2020-02-08 23:41:50.000 039 33829.49 322.00 17125.59 37918.56 2020-02-08 23:41:51.000 039 33829.50 322.02 17125.66 88888.00 2020-02-08 23:41:52.000 039 33829.54 322.03 17125.65 88888.00 2020-02-08 23:41:53.000 039 33829.56 322.03 17125.63 88888.00 2020-02-08 23:41:54.000 039 33829.56 322.03 17125.64 88888.00 2020-02-08 23:41:55.000 039 33829.56 322.02 17125.64 37918.51 2020-02-08 23:41:56.000 039 33829.57 322.03 17125.60 88888.00 2020-02-08 23:41:57.000 039 33829.59 322.02 17125.62 88888.00 2020-02-08 23:41:58.000 039 33829.60 321.99 17125.67 88888.00 2020-02-08 23:41:59.000 039 33829.60 321.99 17125.65 88888.00 2020-02-08 23:42:00.000 039 33829.62 321.98 17125.63 37918.51 2020-02-08 23:42:01.000 039 33829.62 321.97 17125.61 88888.00 2020-02-08 23:42:02.000 039 33829.61 321.98 17125.62 88888.00 2020-02-08 23:42:03.000 039 33829.62 321.98 17125.63 88888.00 2020-02-08 23:42:04.000 039 33829.61 321.94 17125.60 88888.00 2020-02-08 23:42:05.000 039 33829.59 321.95 17125.61 37918.56 2020-02-08 23:42:06.000 039 33829.61 321.97 17125.63 88888.00 2020-02-08 23:42:07.000 039 33829.57 321.94 17125.62 88888.00 2020-02-08 23:42:08.000 039 33829.56 321.93 17125.62 88888.00 2020-02-08 23:42:09.000 039 33829.54 321.98 17125.62 88888.00 2020-02-08 23:42:10.000 039 33829.52 321.98 17125.59 37918.65 2020-02-08 23:42:11.000 039 33829.53 321.97 17125.57 88888.00 2020-02-08 23:42:12.000 039 33829.54 321.97 17125.60 88888.00 2020-02-08 23:42:13.000 039 33829.55 321.96 17125.63 88888.00 2020-02-08 23:42:14.000 039 33829.56 321.95 17125.64 88888.00 2020-02-08 23:42:15.000 039 33829.53 321.95 17125.62 37918.58 2020-02-08 23:42:16.000 039 33829.55 321.96 17125.61 88888.00 2020-02-08 23:42:17.000 039 33829.56 321.98 17125.59 88888.00 2020-02-08 23:42:18.000 039 33829.58 322.02 17125.62 88888.00 2020-02-08 23:42:19.000 039 33829.57 322.03 17125.63 88888.00 2020-02-08 23:42:20.000 039 33829.50 322.05 17125.60 37918.58 2020-02-08 23:42:21.000 039 33829.48 322.00 17125.62 88888.00 2020-02-08 23:42:22.000 039 33829.48 322.00 17125.62 88888.00 2020-02-08 23:42:23.000 039 33829.45 321.99 17125.63 88888.00 2020-02-08 23:42:24.000 039 33829.41 322.03 17125.64 88888.00 2020-02-08 23:42:25.000 039 33829.45 322.08 17125.65 37918.50 2020-02-08 23:42:26.000 039 33829.42 322.09 17125.67 88888.00 2020-02-08 23:42:27.000 039 33829.43 322.04 17125.69 88888.00 2020-02-08 23:42:28.000 039 33829.37 322.03 17125.70 88888.00 2020-02-08 23:42:29.000 039 33829.34 322.04 17125.69 88888.00 2020-02-08 23:42:30.000 039 33829.36 322.04 17125.66 37918.46 2020-02-08 23:42:31.000 039 33829.32 322.01 17125.67 88888.00 2020-02-08 23:42:32.000 039 33829.30 322.02 17125.67 88888.00 2020-02-08 23:42:33.000 039 33829.31 322.02 17125.70 88888.00 2020-02-08 23:42:34.000 039 33829.27 322.03 17125.72 88888.00 2020-02-08 23:42:35.000 039 33829.29 322.04 17125.71 37918.40 2020-02-08 23:42:36.000 039 33829.31 322.03 17125.69 88888.00 2020-02-08 23:42:37.000 039 33829.35 321.99 17125.68 88888.00 2020-02-08 23:42:38.000 039 33829.35 321.99 17125.69 88888.00 2020-02-08 23:42:39.000 039 33829.34 322.00 17125.69 88888.00 2020-02-08 23:42:40.000 039 33829.33 322.01 17125.69 37918.41 2020-02-08 23:42:41.000 039 33829.36 322.03 17125.69 88888.00 2020-02-08 23:42:42.000 039 33829.38 322.04 17125.64 88888.00 2020-02-08 23:42:43.000 039 33829.37 322.07 17125.65 88888.00 2020-02-08 23:42:44.000 039 33829.38 322.09 17125.67 88888.00 2020-02-08 23:42:45.000 039 33829.43 322.04 17125.69 37918.30 2020-02-08 23:42:46.000 039 33829.43 322.03 17125.66 88888.00 2020-02-08 23:42:47.000 039 33829.43 321.98 17125.63 88888.00 2020-02-08 23:42:48.000 039 33829.43 321.95 17125.60 88888.00 2020-02-08 23:42:49.000 039 33829.44 321.97 17125.61 88888.00 2020-02-08 23:42:50.000 039 33829.45 322.01 17125.58 37918.51 2020-02-08 23:42:51.000 039 33829.52 322.00 17125.59 88888.00 2020-02-08 23:42:52.000 039 33829.53 321.97 17125.56 88888.00 2020-02-08 23:42:53.000 039 33829.53 321.96 17125.56 88888.00 2020-02-08 23:42:54.000 039 33829.56 321.95 17125.60 88888.00 2020-02-08 23:42:55.000 039 33829.59 321.95 17125.58 37918.49 2020-02-08 23:42:56.000 039 33829.65 321.99 17125.59 88888.00 2020-02-08 23:42:57.000 039 33829.68 321.98 17125.58 88888.00 2020-02-08 23:42:58.000 039 33829.72 322.00 17125.56 88888.00 2020-02-08 23:42:59.000 039 33829.74 321.94 17125.59 88888.00 2020-02-08 23:43:00.000 039 33829.76 321.90 17125.57 37918.65 2020-02-08 23:43:01.000 039 33829.79 321.89 17125.57 88888.00 2020-02-08 23:43:02.000 039 33829.81 321.90 17125.58 88888.00 2020-02-08 23:43:03.000 039 33829.84 321.92 17125.62 88888.00 2020-02-08 23:43:04.000 039 33829.80 321.88 17125.61 88888.00 2020-02-08 23:43:05.000 039 33829.82 321.88 17125.63 37918.79 2020-02-08 23:43:06.000 039 33829.82 321.88 17125.63 88888.00 2020-02-08 23:43:07.000 039 33829.83 321.88 17125.62 88888.00 2020-02-08 23:43:08.000 039 33829.85 321.89 17125.63 88888.00 2020-02-08 23:43:09.000 039 33829.90 321.90 17125.61 88888.00 2020-02-08 23:43:10.000 039 33829.92 321.91 17125.65 37918.74 2020-02-08 23:43:11.000 039 33829.93 321.90 17125.65 88888.00 2020-02-08 23:43:12.000 039 33829.95 321.91 17125.60 88888.00 2020-02-08 23:43:13.000 039 33830.00 321.84 17125.58 88888.00 2020-02-08 23:43:14.000 039 33829.98 321.86 17125.58 88888.00 2020-02-08 23:43:15.000 039 33829.97 321.88 17125.56 37918.87 2020-02-08 23:43:16.000 039 33830.02 321.87 17125.59 88888.00 2020-02-08 23:43:17.000 039 33829.99 321.85 17125.59 88888.00 2020-02-08 23:43:18.000 039 33829.98 321.88 17125.55 88888.00 2020-02-08 23:43:19.000 039 33830.00 321.88 17125.57 88888.00 2020-02-08 23:43:20.000 039 33829.97 321.86 17125.57 37918.94 2020-02-08 23:43:21.000 039 33829.96 321.86 17125.63 88888.00 2020-02-08 23:43:22.000 039 33829.96 321.84 17125.63 88888.00 2020-02-08 23:43:23.000 039 33829.98 321.84 17125.64 88888.00 2020-02-08 23:43:24.000 039 33829.99 321.84 17125.64 88888.00 2020-02-08 23:43:25.000 039 33829.96 321.85 17125.66 37918.92 2020-02-08 23:43:26.000 039 33829.95 321.83 17125.62 88888.00 2020-02-08 23:43:27.000 039 33829.97 321.81 17125.61 88888.00 2020-02-08 23:43:28.000 039 33830.00 321.80 17125.60 88888.00 2020-02-08 23:43:29.000 039 33829.96 321.78 17125.56 88888.00 2020-02-08 23:43:30.000 039 33829.91 321.79 17125.56 37918.83 2020-02-08 23:43:31.000 039 33829.93 321.80 17125.61 88888.00 2020-02-08 23:43:32.000 039 33829.90 321.77 17125.60 88888.00 2020-02-08 23:43:33.000 039 33829.91 321.75 17125.59 88888.00 2020-02-08 23:43:34.000 039 33829.90 321.77 17125.58 88888.00 2020-02-08 23:43:35.000 039 33829.86 321.75 17125.55 37918.76 2020-02-08 23:43:36.000 039 33829.81 321.77 17125.58 88888.00 2020-02-08 23:43:37.000 039 33829.81 321.79 17125.61 88888.00 2020-02-08 23:43:38.000 039 33829.78 321.79 17125.57 88888.00 2020-02-08 23:43:39.000 039 33829.75 321.82 17125.55 88888.00 2020-02-08 23:43:40.000 039 33829.75 321.79 17125.51 37918.81 2020-02-08 23:43:41.000 039 33829.76 321.81 17125.52 88888.00 2020-02-08 23:43:42.000 039 33829.79 321.83 17125.53 88888.00 2020-02-08 23:43:43.000 039 33829.78 321.83 17125.54 88888.00 2020-02-08 23:43:44.000 039 33829.75 321.80 17125.54 88888.00 2020-02-08 23:43:45.000 039 33829.77 321.81 17125.54 37918.77 2020-02-08 23:43:46.000 039 33829.75 321.81 17125.55 88888.00 2020-02-08 23:43:47.000 039 33829.77 321.77 17125.56 88888.00 2020-02-08 23:43:48.000 039 33829.76 321.81 17125.55 88888.00 2020-02-08 23:43:49.000 039 33829.74 321.85 17125.55 88888.00 2020-02-08 23:43:50.000 039 33829.77 321.83 17125.54 37918.73 2020-02-08 23:43:51.000 039 33829.78 321.80 17125.56 88888.00 2020-02-08 23:43:52.000 039 33829.76 321.84 17125.53 88888.00 2020-02-08 23:43:53.000 039 33829.77 321.91 17125.57 88888.00 2020-02-08 23:43:54.000 039 33829.75 321.91 17125.54 88888.00 2020-02-08 23:43:55.000 039 33829.79 321.90 17125.54 37918.63 2020-02-08 23:43:56.000 039 33829.77 321.89 17125.58 88888.00 2020-02-08 23:43:57.000 039 33829.76 321.92 17125.59 88888.00 2020-02-08 23:43:58.000 039 33829.75 321.86 17125.56 88888.00 2020-02-08 23:43:59.000 039 33829.77 321.87 17125.55 88888.00 2020-02-08 23:44:00.000 039 33829.76 321.86 17125.57 37918.71 2020-02-08 23:44:01.000 039 33829.82 321.89 17125.60 88888.00 2020-02-08 23:44:02.000 039 33829.83 321.88 17125.54 88888.00 2020-02-08 23:44:03.000 039 33829.80 321.86 17125.51 88888.00 2020-02-08 23:44:04.000 039 33829.78 321.86 17125.52 88888.00 2020-02-08 23:44:05.000 039 33829.81 321.86 17125.51 37918.73 2020-02-08 23:44:06.000 039 33829.85 321.89 17125.50 88888.00 2020-02-08 23:44:07.000 039 33829.86 321.87 17125.50 88888.00 2020-02-08 23:44:08.000 039 33829.86 321.84 17125.48 88888.00 2020-02-08 23:44:09.000 039 33829.90 321.84 17125.54 88888.00 2020-02-08 23:44:10.000 039 33829.92 321.83 17125.53 37918.82 2020-02-08 23:44:11.000 039 33829.92 321.85 17125.56 88888.00 2020-02-08 23:44:12.000 039 33829.91 321.84 17125.56 88888.00 2020-02-08 23:44:13.000 039 33829.96 321.86 17125.53 88888.00 2020-02-08 23:44:14.000 039 33830.01 321.85 17125.52 88888.00 2020-02-08 23:44:15.000 039 33830.02 321.88 17125.51 37918.82 2020-02-08 23:44:16.000 039 33830.01 321.90 17125.50 88888.00 2020-02-08 23:44:17.000 039 33829.98 321.83 17125.52 88888.00 2020-02-08 23:44:18.000 039 33829.98 321.83 17125.58 88888.00 2020-02-08 23:44:19.000 039 33829.99 321.81 17125.57 88888.00 2020-02-08 23:44:20.000 039 33830.01 321.80 17125.59 37918.97 2020-02-08 23:44:21.000 039 33830.04 321.82 17125.59 88888.00 2020-02-08 23:44:22.000 039 33830.02 321.78 17125.59 88888.00 2020-02-08 23:44:23.000 039 33830.05 321.76 17125.57 88888.00 2020-02-08 23:44:24.000 039 33830.04 321.77 17125.56 88888.00 2020-02-08 23:44:25.000 039 33830.02 321.80 17125.55 37918.89 2020-02-08 23:44:26.000 039 33830.05 321.82 17125.48 88888.00 2020-02-08 23:44:27.000 039 33830.06 321.78 17125.54 88888.00 2020-02-08 23:44:28.000 039 33830.05 321.75 17125.55 88888.00 2020-02-08 23:44:29.000 039 33830.06 321.79 17125.58 88888.00 2020-02-08 23:44:30.000 039 33830.07 321.77 17125.61 37918.95 2020-02-08 23:44:31.000 039 33830.05 321.78 17125.58 88888.00 2020-02-08 23:44:32.000 039 33830.06 321.79 17125.57 88888.00 2020-02-08 23:44:33.000 039 33830.09 321.83 17125.60 88888.00 2020-02-08 23:44:34.000 039 33830.12 321.82 17125.59 88888.00 2020-02-08 23:44:35.000 039 33830.09 321.83 17125.62 37919.01 2020-02-08 23:44:36.000 039 33830.05 321.82 17125.59 88888.00 2020-02-08 23:44:37.000 039 33830.03 321.81 17125.63 88888.00 2020-02-08 23:44:38.000 039 33830.03 321.84 17125.61 88888.00 2020-02-08 23:44:39.000 039 33830.04 321.83 17125.60 88888.00 2020-02-08 23:44:40.000 039 33830.04 321.79 17125.61 37919.04 2020-02-08 23:44:41.000 039 33830.06 321.78 17125.62 88888.00 2020-02-08 23:44:42.000 039 33830.02 321.76 17125.61 88888.00 2020-02-08 23:44:43.000 039 33830.05 321.74 17125.61 88888.00 2020-02-08 23:44:44.000 039 33830.07 321.74 17125.61 88888.00 2020-02-08 23:44:45.000 039 33830.01 321.73 17125.59 37919.06 2020-02-08 23:44:46.000 039 33830.01 321.69 17125.64 88888.00 2020-02-08 23:44:47.000 039 33830.00 321.74 17125.63 88888.00 2020-02-08 23:44:48.000 039 33830.01 321.80 17125.62 88888.00 2020-02-08 23:44:49.000 039 33830.00 321.77 17125.63 88888.00 2020-02-08 23:44:50.000 039 33830.03 321.77 17125.63 37918.91 2020-02-08 23:44:51.000 039 33830.01 321.76 17125.59 88888.00 2020-02-08 23:44:52.000 039 33829.99 321.72 17125.56 88888.00 2020-02-08 23:44:53.000 039 33829.96 321.76 17125.59 88888.00 2020-02-08 23:44:54.000 039 33829.99 321.77 17125.63 88888.00 2020-02-08 23:44:55.000 039 33829.96 321.74 17125.64 37918.93 2020-02-08 23:44:56.000 039 33829.96 321.77 17125.62 88888.00 2020-02-08 23:44:57.000 039 33829.94 321.78 17125.61 88888.00 2020-02-08 23:44:58.000 039 33829.93 321.74 17125.64 88888.00 2020-02-08 23:44:59.000 039 33829.91 321.76 17125.62 88888.00 2020-02-08 23:45:00.000 039 33829.87 321.78 17125.64 37918.90 2020-02-08 23:45:01.000 039 33829.87 321.81 17125.64 88888.00 2020-02-08 23:45:02.000 039 33829.92 321.80 17125.66 88888.00 2020-02-08 23:45:03.000 039 33829.88 321.79 17125.67 88888.00 2020-02-08 23:45:04.000 039 33829.88 321.78 17125.67 88888.00 2020-02-08 23:45:05.000 039 33829.84 321.77 17125.67 37918.79 2020-02-08 23:45:06.000 039 33829.82 321.74 17125.67 88888.00 2020-02-08 23:45:07.000 039 33829.81 321.74 17125.67 88888.00 2020-02-08 23:45:08.000 039 33829.83 321.73 17125.65 88888.00 2020-02-08 23:45:09.000 039 33829.84 321.74 17125.66 88888.00 2020-02-08 23:45:10.000 039 33829.82 321.75 17125.65 37918.87 2020-02-08 23:45:11.000 039 33829.81 321.75 17125.64 88888.00 2020-02-08 23:45:12.000 039 33829.79 321.77 17125.63 88888.00 2020-02-08 23:45:13.000 039 33829.79 321.80 17125.59 88888.00 2020-02-08 23:45:14.000 039 33829.83 321.79 17125.60 88888.00 2020-02-08 23:45:15.000 039 33829.86 321.77 17125.63 37918.80 2020-02-08 23:45:16.000 039 33829.86 321.76 17125.57 88888.00 2020-02-08 23:45:17.000 039 33829.87 321.72 17125.56 88888.00 2020-02-08 23:45:18.000 039 33829.87 321.71 17125.54 88888.00 2020-02-08 23:45:19.000 039 33829.89 321.73 17125.53 88888.00 2020-02-08 23:45:20.000 039 33829.91 321.70 17125.58 37918.80 2020-02-08 23:45:21.000 039 33829.90 321.73 17125.56 88888.00 2020-02-08 23:45:22.000 039 33829.90 321.73 17125.59 88888.00 2020-02-08 23:45:23.000 039 33829.89 321.74 17125.63 88888.00 2020-02-08 23:45:24.000 039 33829.92 321.73 17125.59 88888.00 2020-02-08 23:45:25.000 039 33829.95 321.72 17125.60 37918.87 2020-02-08 23:45:26.000 039 33829.99 321.72 17125.61 88888.00 2020-02-08 23:45:27.000 039 33829.97 321.74 17125.59 88888.00 2020-02-08 23:45:28.000 039 33829.96 321.80 17125.62 88888.00 2020-02-08 23:45:29.000 039 33829.99 321.76 17125.61 88888.00 2020-02-08 23:45:30.000 039 33830.00 321.77 17125.61 37918.95 2020-02-08 23:45:31.000 039 33830.03 321.75 17125.58 88888.00 2020-02-08 23:45:32.000 039 33830.02 321.72 17125.61 88888.00 2020-02-08 23:45:33.000 039 33830.05 321.73 17125.61 88888.00 2020-02-08 23:45:34.000 039 33830.03 321.75 17125.58 88888.00 2020-02-08 23:45:35.000 039 33830.06 321.73 17125.56 37918.94 2020-02-08 23:45:36.000 039 33830.06 321.69 17125.56 88888.00 2020-02-08 23:45:37.000 039 33830.08 321.70 17125.57 88888.00 2020-02-08 23:45:38.000 039 33830.09 321.67 17125.54 88888.00 2020-02-08 23:45:39.000 039 33830.12 321.68 17125.55 88888.00 2020-02-08 23:45:40.000 039 33830.12 321.67 17125.56 37918.94 2020-02-08 23:45:41.000 039 33830.11 321.63 17125.54 88888.00 2020-02-08 23:45:42.000 039 33830.10 321.63 17125.56 88888.00 2020-02-08 23:45:43.000 039 33830.09 321.65 17125.54 88888.00 2020-02-08 23:45:44.000 039 33830.13 321.65 17125.50 88888.00 2020-02-08 23:45:45.000 039 33830.13 321.66 17125.54 37918.96 2020-02-08 23:45:46.000 039 33830.13 321.64 17125.54 88888.00 2020-02-08 23:45:47.000 039 33830.14 321.64 17125.53 88888.00 2020-02-08 23:45:48.000 039 33830.13 321.63 17125.52 88888.00 2020-02-08 23:45:49.000 039 33830.12 321.65 17125.53 88888.00 2020-02-08 23:45:50.000 039 33830.14 321.63 17125.55 37918.90 2020-02-08 23:45:51.000 039 33830.15 321.61 17125.53 88888.00 2020-02-08 23:45:52.000 039 33830.18 321.62 17125.56 88888.00 2020-02-08 23:45:53.000 039 33830.14 321.63 17125.57 88888.00 2020-02-08 23:45:54.000 039 33830.13 321.62 17125.59 88888.00 2020-02-08 23:45:55.000 039 33830.09 321.65 17125.58 37919.05 2020-02-08 23:45:56.000 039 33830.10 321.64 17125.59 88888.00 2020-02-08 23:45:57.000 039 33830.09 321.66 17125.57 88888.00 2020-02-08 23:45:58.000 039 33830.09 321.63 17125.57 88888.00 2020-02-08 23:45:59.000 039 33830.12 321.63 17125.58 88888.00 2020-02-08 23:46:00.000 039 33830.08 321.65 17125.55 37918.91 2020-02-08 23:46:01.000 039 33830.05 321.65 17125.58 88888.00 2020-02-08 23:46:02.000 039 33830.06 321.67 17125.57 88888.00 2020-02-08 23:46:03.000 039 33830.09 321.65 17125.57 88888.00 2020-02-08 23:46:04.000 039 33830.08 321.65 17125.56 88888.00 2020-02-08 23:46:05.000 039 33830.06 321.67 17125.59 37918.90 2020-02-08 23:46:06.000 039 33830.13 321.68 17125.61 88888.00 2020-02-08 23:46:07.000 039 33830.14 321.65 17125.60 88888.00 2020-02-08 23:46:08.000 039 33830.14 321.60 17125.61 88888.00 2020-02-08 23:46:09.000 039 33830.15 321.58 17125.63 88888.00 2020-02-08 23:46:10.000 039 33830.12 321.59 17125.61 37919.05 2020-02-08 23:46:11.000 039 33830.14 321.57 17125.60 88888.00 2020-02-08 23:46:12.000 039 33830.14 321.59 17125.60 88888.00 2020-02-08 23:46:13.000 039 33830.12 321.57 17125.59 88888.00 2020-02-08 23:46:14.000 039 33830.12 321.56 17125.59 88888.00 2020-02-08 23:46:15.000 039 33830.12 321.59 17125.63 37918.92 2020-02-08 23:46:16.000 039 33830.10 321.62 17125.62 88888.00 2020-02-08 23:46:17.000 039 33830.10 321.62 17125.65 88888.00 2020-02-08 23:46:18.000 039 33830.10 321.60 17125.63 88888.00 2020-02-08 23:46:19.000 039 33830.10 321.59 17125.57 88888.00 2020-02-08 23:46:20.000 039 33830.10 321.59 17125.57 37918.99 2020-02-08 23:46:21.000 039 33830.13 321.62 17125.61 88888.00 2020-02-08 23:46:22.000 039 33830.16 321.64 17125.61 88888.00 2020-02-08 23:46:23.000 039 33830.14 321.60 17125.60 88888.00 2020-02-08 23:46:24.000 039 33830.12 321.58 17125.61 88888.00 2020-02-08 23:46:25.000 039 33830.11 321.58 17125.61 37918.98 2020-02-08 23:46:26.000 039 33830.11 321.58 17125.63 88888.00 2020-02-08 23:46:27.000 039 33830.12 321.56 17125.62 88888.00 2020-02-08 23:46:28.000 039 33830.08 321.54 17125.59 88888.00 2020-02-08 23:46:29.000 039 33830.09 321.51 17125.58 88888.00 2020-02-08 23:46:30.000 039 33830.09 321.48 17125.62 37918.94 2020-02-08 23:46:31.000 039 33830.09 321.45 17125.62 88888.00 2020-02-08 23:46:32.000 039 33830.12 321.44 17125.62 88888.00 2020-02-08 23:46:33.000 039 33830.10 321.47 17125.62 88888.00 2020-02-08 23:46:34.000 039 33830.09 321.45 17125.62 88888.00 2020-02-08 23:46:35.000 039 33830.09 321.43 17125.67 37919.00 2020-02-08 23:46:36.000 039 33830.08 321.44 17125.67 88888.00 2020-02-08 23:46:37.000 039 33830.07 321.40 17125.63 88888.00 2020-02-08 23:46:38.000 039 33830.03 321.38 17125.60 88888.00 2020-02-08 23:46:39.000 039 33830.07 321.41 17125.64 88888.00 2020-02-08 23:46:40.000 039 33830.07 321.39 17125.66 37918.94 2020-02-08 23:46:41.000 039 33830.05 321.43 17125.65 88888.00 2020-02-08 23:46:42.000 039 33830.03 321.45 17125.66 88888.00 2020-02-08 23:46:43.000 039 33830.01 321.43 17125.64 88888.00 2020-02-08 23:46:44.000 039 33829.98 321.40 17125.63 88888.00 2020-02-08 23:46:45.000 039 33830.01 321.42 17125.65 37918.94 2020-02-08 23:46:46.000 039 33830.01 321.46 17125.62 88888.00 2020-02-08 23:46:47.000 039 33830.02 321.45 17125.61 88888.00 2020-02-08 23:46:48.000 039 33830.02 321.45 17125.65 88888.00 2020-02-08 23:46:49.000 039 33830.02 321.43 17125.64 88888.00 2020-02-08 23:46:50.000 039 33830.02 321.42 17125.67 37918.98 2020-02-08 23:46:51.000 039 33830.00 321.41 17125.66 88888.00 2020-02-08 23:46:52.000 039 33829.97 321.40 17125.67 88888.00 2020-02-08 23:46:53.000 039 33829.98 321.39 17125.69 88888.00 2020-02-08 23:46:54.000 039 33829.98 321.42 17125.69 88888.00 2020-02-08 23:46:55.000 039 33829.98 321.41 17125.70 37918.86 2020-02-08 23:46:56.000 039 33829.98 321.43 17125.70 88888.00 2020-02-08 23:46:57.000 039 33829.94 321.41 17125.66 88888.00 2020-02-08 23:46:58.000 039 33829.93 321.43 17125.70 88888.00 2020-02-08 23:46:59.000 039 33829.97 321.41 17125.68 88888.00 2020-02-08 23:47:00.000 039 33829.96 321.39 17125.66 37918.83 2020-02-08 23:47:01.000 039 33829.91 321.39 17125.66 88888.00 2020-02-08 23:47:02.000 039 33829.88 321.41 17125.72 88888.00 2020-02-08 23:47:03.000 039 33829.89 321.41 17125.71 88888.00 2020-02-08 23:47:04.000 039 33829.86 321.39 17125.70 88888.00 2020-02-08 23:47:05.000 039 33829.83 321.37 17125.70 37918.91 2020-02-08 23:47:06.000 039 33829.83 321.42 17125.66 88888.00 2020-02-08 23:47:07.000 039 33829.84 321.42 17125.67 88888.00 2020-02-08 23:47:08.000 039 33829.83 321.42 17125.66 88888.00 2020-02-08 23:47:09.000 039 33829.83 321.43 17125.65 88888.00 2020-02-08 23:47:10.000 039 33829.85 321.42 17125.66 37918.88 2020-02-08 23:47:11.000 039 33829.85 321.43 17125.69 88888.00 2020-02-08 23:47:12.000 039 33829.81 321.43 17125.71 88888.00 2020-02-08 23:47:13.000 039 33829.74 321.40 17125.68 88888.00 2020-02-08 23:47:14.000 039 33829.74 321.41 17125.70 88888.00 2020-02-08 23:47:15.000 039 33829.77 321.44 17125.69 37918.79 2020-02-08 23:47:16.000 039 33829.77 321.40 17125.69 88888.00 2020-02-08 23:47:17.000 039 33829.74 321.40 17125.68 88888.00 2020-02-08 23:47:18.000 039 33829.74 321.41 17125.70 88888.00 2020-02-08 23:47:19.000 039 33829.74 321.41 17125.72 88888.00 2020-02-08 23:47:20.000 039 33829.77 321.42 17125.74 37918.79 2020-02-08 23:47:21.000 039 33829.74 321.40 17125.74 88888.00 2020-02-08 23:47:22.000 039 33829.77 321.38 17125.73 88888.00 2020-02-08 23:47:23.000 039 33829.77 321.37 17125.71 88888.00 2020-02-08 23:47:24.000 039 33829.79 321.36 17125.69 88888.00 2020-02-08 23:47:25.000 039 33829.75 321.36 17125.70 37918.75 2020-02-08 23:47:26.000 039 33829.75 321.37 17125.72 88888.00 2020-02-08 23:47:27.000 039 33829.76 321.40 17125.76 88888.00 2020-02-08 23:47:28.000 039 33829.74 321.39 17125.71 88888.00 2020-02-08 23:47:29.000 039 33829.74 321.35 17125.68 88888.00 2020-02-08 23:47:30.000 039 33829.75 321.35 17125.67 37918.79 2020-02-08 23:47:31.000 039 33829.75 321.36 17125.67 88888.00 2020-02-08 23:47:32.000 039 33829.74 321.38 17125.68 88888.00 2020-02-08 23:47:33.000 039 33829.75 321.35 17125.68 88888.00 2020-02-08 23:47:34.000 039 33829.75 321.37 17125.65 88888.00 2020-02-08 23:47:35.000 039 33829.77 321.40 17125.68 37918.71 2020-02-08 23:47:36.000 039 33829.80 321.39 17125.68 88888.00 2020-02-08 23:47:37.000 039 33829.80 321.40 17125.63 88888.00 2020-02-08 23:47:38.000 039 33829.81 321.41 17125.64 88888.00 2020-02-08 23:47:39.000 039 33829.81 321.40 17125.64 88888.00 2020-02-08 23:47:40.000 039 33829.90 321.41 17125.69 37918.79 2020-02-08 23:47:41.000 039 33829.86 321.39 17125.72 88888.00 2020-02-08 23:47:42.000 039 33829.87 321.43 17125.71 88888.00 2020-02-08 23:47:43.000 039 33829.91 321.45 17125.70 88888.00 2020-02-08 23:47:44.000 039 33829.93 321.43 17125.72 88888.00 2020-02-08 23:47:45.000 039 33829.92 321.43 17125.73 37918.82 2020-02-08 23:47:46.000 039 33829.96 321.42 17125.68 88888.00 2020-02-08 23:47:47.000 039 33830.01 321.42 17125.67 88888.00 2020-02-08 23:47:48.000 039 33829.98 321.42 17125.69 88888.00 2020-02-08 23:47:49.000 039 33830.01 321.42 17125.69 88888.00 2020-02-08 23:47:50.000 039 33830.06 321.44 17125.63 37918.91 2020-02-08 23:47:51.000 039 33830.05 321.46 17125.65 88888.00 2020-02-08 23:47:52.000 039 33830.06 321.42 17125.68 88888.00 2020-02-08 23:47:53.000 039 33830.07 321.43 17125.67 88888.00 2020-02-08 23:47:54.000 039 33830.03 321.45 17125.66 88888.00 2020-02-08 23:47:55.000 039 33830.05 321.50 17125.66 37918.91 2020-02-08 23:47:56.000 039 33830.06 321.48 17125.69 88888.00 2020-02-08 23:47:57.000 039 33830.07 321.48 17125.72 88888.00 2020-02-08 23:47:58.000 039 33830.07 321.45 17125.72 88888.00 2020-02-08 23:47:59.000 039 33830.04 321.43 17125.70 88888.00 2020-02-08 23:48:00.000 039 33830.03 321.42 17125.64 37919.01 2020-02-08 23:48:01.000 039 33830.05 321.44 17125.63 88888.00 2020-02-08 23:48:02.000 039 33830.04 321.46 17125.68 88888.00 2020-02-08 23:48:03.000 039 33830.04 321.44 17125.71 88888.00 2020-02-08 23:48:04.000 039 33830.08 321.44 17125.72 88888.00 2020-02-08 23:48:05.000 039 33830.12 321.44 17125.71 37919.06 2020-02-08 23:48:06.000 039 33830.09 321.44 17125.69 88888.00 2020-02-08 23:48:07.000 039 33830.07 321.45 17125.71 88888.00 2020-02-08 23:48:08.000 039 33830.04 321.41 17125.73 88888.00 2020-02-08 23:48:09.000 039 33830.05 321.43 17125.73 88888.00 2020-02-08 23:48:10.000 039 33830.05 321.42 17125.74 37918.98 2020-02-08 23:48:11.000 039 33830.02 321.35 17125.74 88888.00 2020-02-08 23:48:12.000 039 33830.01 321.40 17125.70 88888.00 2020-02-08 23:48:13.000 039 33830.00 321.42 17125.70 88888.00 2020-02-08 23:48:14.000 039 33830.03 321.40 17125.70 88888.00 2020-02-08 23:48:15.000 039 33830.02 321.35 17125.69 37919.01 2020-02-08 23:48:16.000 039 33829.99 321.29 17125.66 88888.00 2020-02-08 23:48:17.000 039 33829.98 321.31 17125.69 88888.00 2020-02-08 23:48:18.000 039 33830.01 321.34 17125.71 88888.00 2020-02-08 23:48:19.000 039 33830.02 321.34 17125.73 88888.00 2020-02-08 23:48:20.000 039 33829.97 321.30 17125.69 37918.95 2020-02-08 23:48:21.000 039 33829.96 321.30 17125.68 88888.00 2020-02-08 23:48:22.000 039 33829.96 321.33 17125.68 88888.00 2020-02-08 23:48:23.000 039 33829.94 321.32 17125.69 88888.00 2020-02-08 23:48:24.000 039 33829.98 321.29 17125.70 88888.00 2020-02-08 23:48:25.000 039 33830.02 321.34 17125.69 37918.89 2020-02-08 23:48:26.000 039 33830.02 321.34 17125.70 88888.00 2020-02-08 23:48:27.000 039 33830.02 321.32 17125.69 88888.00 2020-02-08 23:48:28.000 039 33830.03 321.30 17125.69 88888.00 2020-02-08 23:48:29.000 039 33830.03 321.29 17125.73 88888.00 2020-02-08 23:48:30.000 039 33830.03 321.29 17125.71 37918.94 2020-02-08 23:48:31.000 039 33830.02 321.31 17125.67 88888.00 2020-02-08 23:48:32.000 039 33830.02 321.30 17125.73 88888.00 2020-02-08 23:48:33.000 039 33830.03 321.31 17125.75 88888.00 2020-02-08 23:48:34.000 039 33830.05 321.29 17125.76 88888.00 2020-02-08 23:48:35.000 039 33830.07 321.29 17125.76 37918.88 2020-02-08 23:48:36.000 039 33830.06 321.29 17125.75 88888.00 2020-02-08 23:48:37.000 039 33830.07 321.30 17125.74 88888.00 2020-02-08 23:48:38.000 039 33830.07 321.31 17125.73 88888.00 2020-02-08 23:48:39.000 039 33830.08 321.25 17125.74 88888.00 2020-02-08 23:48:40.000 039 33830.06 321.25 17125.70 37918.87 2020-02-08 23:48:41.000 039 33830.06 321.26 17125.69 88888.00 2020-02-08 23:48:42.000 039 33830.10 321.25 17125.65 88888.00 2020-02-08 23:48:43.000 039 33830.08 321.22 17125.66 88888.00 2020-02-08 23:48:44.000 039 33830.10 321.19 17125.73 88888.00 2020-02-08 23:48:45.000 039 33830.11 321.20 17125.77 37918.97 2020-02-08 23:48:46.000 039 33830.11 321.19 17125.73 88888.00 2020-02-08 23:48:47.000 039 33830.14 321.20 17125.72 88888.00 2020-02-08 23:48:48.000 039 33830.13 321.20 17125.73 88888.00 2020-02-08 23:48:49.000 039 33830.11 321.20 17125.76 88888.00 2020-02-08 23:48:50.000 039 33830.11 321.20 17125.73 37918.91 2020-02-08 23:48:51.000 039 33830.13 321.19 17125.76 88888.00 2020-02-08 23:48:52.000 039 33830.10 321.19 17125.79 88888.00 2020-02-08 23:48:53.000 039 33830.10 321.21 17125.74 88888.00 2020-02-08 23:48:54.000 039 33830.12 321.20 17125.74 88888.00 2020-02-08 23:48:55.000 039 33830.14 321.20 17125.72 37919.08 2020-02-08 23:48:56.000 039 33830.13 321.18 17125.73 88888.00 2020-02-08 23:48:57.000 039 33830.11 321.17 17125.75 88888.00 2020-02-08 23:48:58.000 039 33830.14 321.22 17125.76 88888.00 2020-02-08 23:48:59.000 039 33830.13 321.21 17125.69 88888.00 2020-02-08 23:49:00.000 039 33830.13 321.20 17125.73 37918.99 2020-02-08 23:49:01.000 039 33830.10 321.20 17125.74 88888.00 2020-02-08 23:49:02.000 039 33830.10 321.16 17125.76 88888.00 2020-02-08 23:49:03.000 039 33830.11 321.20 17125.78 88888.00 2020-02-08 23:49:04.000 039 33830.09 321.23 17125.76 88888.00 2020-02-08 23:49:05.000 039 33830.07 321.24 17125.74 37919.00 2020-02-08 23:49:06.000 039 33830.10 321.22 17125.72 88888.00 2020-02-08 23:49:07.000 039 33830.16 321.22 17125.76 88888.00 2020-02-08 23:49:08.000 039 33830.15 321.20 17125.77 88888.00 2020-02-08 23:49:09.000 039 33830.11 321.19 17125.77 88888.00 2020-02-08 23:49:10.000 039 33830.12 321.27 17125.76 37918.96 2020-02-08 23:49:11.000 039 33830.12 321.25 17125.77 88888.00 2020-02-08 23:49:12.000 039 33830.08 321.24 17125.77 88888.00 2020-02-08 23:49:13.000 039 33830.09 321.23 17125.78 88888.00 2020-02-08 23:49:14.000 039 33830.06 321.23 17125.77 88888.00 2020-02-08 23:49:15.000 039 33830.05 321.21 17125.77 37918.99 2020-02-08 23:49:16.000 039 33830.01 321.24 17125.76 88888.00 2020-02-08 23:49:17.000 039 33830.00 321.22 17125.78 88888.00 2020-02-08 23:49:18.000 039 33829.99 321.20 17125.79 88888.00 2020-02-08 23:49:19.000 039 33830.01 321.25 17125.78 88888.00 2020-02-08 23:49:20.000 039 33829.99 321.28 17125.76 37918.95 2020-02-08 23:49:21.000 039 33830.00 321.27 17125.76 88888.00 2020-02-08 23:49:22.000 039 33829.99 321.25 17125.75 88888.00 2020-02-08 23:49:23.000 039 33829.97 321.24 17125.76 88888.00 2020-02-08 23:49:24.000 039 33829.96 321.23 17125.69 88888.00 2020-02-08 23:49:25.000 039 33829.99 321.22 17125.73 37918.95 2020-02-08 23:49:26.000 039 33830.00 321.23 17125.69 88888.00 2020-02-08 23:49:27.000 039 33830.01 321.26 17125.75 88888.00 2020-02-08 23:49:28.000 039 33830.01 321.25 17125.77 88888.00 2020-02-08 23:49:29.000 039 33829.98 321.22 17125.76 88888.00 2020-02-08 23:49:30.000 039 33829.98 321.26 17125.76 37918.82 2020-02-08 23:49:31.000 039 33829.99 321.26 17125.71 88888.00 2020-02-08 23:49:32.000 039 33829.95 321.23 17125.71 88888.00 2020-02-08 23:49:33.000 039 33829.95 321.26 17125.73 88888.00 2020-02-08 23:49:34.000 039 33829.94 321.31 17125.71 88888.00 2020-02-08 23:49:35.000 039 33829.91 321.27 17125.74 37918.81 2020-02-08 23:49:36.000 039 33829.93 321.27 17125.76 88888.00 2020-02-08 23:49:37.000 039 33829.92 321.27 17125.71 88888.00 2020-02-08 23:49:38.000 039 33829.90 321.26 17125.69 88888.00 2020-02-08 23:49:39.000 039 33829.91 321.25 17125.68 88888.00 2020-02-08 23:49:40.000 039 33829.92 321.27 17125.67 37918.79 2020-02-08 23:49:41.000 039 33829.95 321.27 17125.71 88888.00 2020-02-08 23:49:42.000 039 33829.95 321.29 17125.73 88888.00 2020-02-08 23:49:43.000 039 33829.92 321.31 17125.76 88888.00 2020-02-08 23:49:44.000 039 33829.91 321.27 17125.77 88888.00 2020-02-08 23:49:45.000 039 33829.86 321.25 17125.76 37918.87 2020-02-08 23:49:46.000 039 33829.85 321.26 17125.77 88888.00 2020-02-08 23:49:47.000 039 33829.86 321.29 17125.70 88888.00 2020-02-08 23:49:48.000 039 33829.88 321.29 17125.69 88888.00 2020-02-08 23:49:49.000 039 33829.84 321.28 17125.69 88888.00 2020-02-08 23:49:50.000 039 33829.87 321.27 17125.71 37918.85 2020-02-08 23:49:51.000 039 33829.91 321.28 17125.69 88888.00 2020-02-08 23:49:52.000 039 33829.90 321.28 17125.71 88888.00 2020-02-08 23:49:53.000 039 33829.87 321.30 17125.72 88888.00 2020-02-08 23:49:54.000 039 33829.82 321.31 17125.70 88888.00 2020-02-08 23:49:55.000 039 33829.83 321.34 17125.73 37918.87 2020-02-08 23:49:56.000 039 33829.82 321.35 17125.72 88888.00 2020-02-08 23:49:57.000 039 33829.86 321.34 17125.71 88888.00 2020-02-08 23:49:58.000 039 33829.84 321.31 17125.68 88888.00 2020-02-08 23:49:59.000 039 33829.86 321.31 17125.70 88888.00 2020-02-08 23:50:00.000 039 33829.83 321.29 17125.68 37918.75 2020-02-08 23:50:01.000 039 33829.81 321.29 17125.66 88888.00 2020-02-08 23:50:02.000 039 33829.84 321.31 17125.65 88888.00 2020-02-08 23:50:03.000 039 33829.84 321.32 17125.68 88888.00 2020-02-08 23:50:04.000 039 33829.81 321.28 17125.67 88888.00 2020-02-08 23:50:05.000 039 33829.81 321.28 17125.69 37918.77 2020-02-08 23:50:06.000 039 33829.81 321.28 17125.66 88888.00 2020-02-08 23:50:07.000 039 33829.79 321.30 17125.64 88888.00 2020-02-08 23:50:08.000 039 33829.82 321.32 17125.64 88888.00 2020-02-08 23:50:09.000 039 33829.83 321.37 17125.68 88888.00 2020-02-08 23:50:10.000 039 33829.80 321.35 17125.64 37918.83 2020-02-08 23:50:11.000 039 33829.81 321.34 17125.67 88888.00 2020-02-08 23:50:12.000 039 33829.80 321.33 17125.67 88888.00 2020-02-08 23:50:13.000 039 33829.77 321.37 17125.67 88888.00 2020-02-08 23:50:14.000 039 33829.79 321.37 17125.63 88888.00 2020-02-08 23:50:15.000 039 33829.82 321.38 17125.64 37918.84 2020-02-08 23:50:16.000 039 33829.80 321.38 17125.69 88888.00 2020-02-08 23:50:17.000 039 33829.82 321.34 17125.70 88888.00 2020-02-08 23:50:18.000 039 33829.81 321.32 17125.73 88888.00 2020-02-08 23:50:19.000 039 33829.80 321.33 17125.71 88888.00 2020-02-08 23:50:20.000 039 33829.79 321.36 17125.68 37918.79 2020-02-08 23:50:21.000 039 33829.82 321.41 17125.67 88888.00 2020-02-08 23:50:22.000 039 33829.81 321.39 17125.67 88888.00 2020-02-08 23:50:23.000 039 33829.78 321.40 17125.74 88888.00 2020-02-08 23:50:24.000 039 33829.80 321.40 17125.71 88888.00 2020-02-08 23:50:25.000 039 33829.81 321.36 17125.72 37918.82 2020-02-08 23:50:26.000 039 33829.82 321.39 17125.70 88888.00 2020-02-08 23:50:27.000 039 33829.77 321.39 17125.69 88888.00 2020-02-08 23:50:28.000 039 33829.79 321.36 17125.70 88888.00 2020-02-08 23:50:29.000 039 33829.81 321.42 17125.68 88888.00 2020-02-08 23:50:30.000 039 33829.85 321.41 17125.66 37918.83 2020-02-08 23:50:31.000 039 33829.86 321.41 17125.69 88888.00 2020-02-08 23:50:32.000 039 33829.84 321.44 17125.70 88888.00 2020-02-08 23:50:33.000 039 33829.77 321.41 17125.74 88888.00 2020-02-08 23:50:34.000 039 33829.76 321.38 17125.74 88888.00 2020-02-08 23:50:35.000 039 33829.82 321.40 17125.72 37918.74 2020-02-08 23:50:36.000 039 33829.82 321.40 17125.71 88888.00 2020-02-08 23:50:37.000 039 33829.85 321.44 17125.72 88888.00 2020-02-08 23:50:38.000 039 33829.84 321.44 17125.71 88888.00 2020-02-08 23:50:39.000 039 33829.85 321.45 17125.72 88888.00 2020-02-08 23:50:40.000 039 33829.89 321.46 17125.72 37918.75 2020-02-08 23:50:41.000 039 33829.89 321.47 17125.71 88888.00 2020-02-08 23:50:42.000 039 33829.89 321.46 17125.68 88888.00 2020-02-08 23:50:43.000 039 33829.87 321.44 17125.67 88888.00 2020-02-08 23:50:44.000 039 33829.90 321.43 17125.68 88888.00 2020-02-08 23:50:45.000 039 33829.92 321.48 17125.69 37918.89 2020-02-08 23:50:46.000 039 33829.93 321.49 17125.69 88888.00 2020-02-08 23:50:47.000 039 33829.93 321.43 17125.65 88888.00 2020-02-08 23:50:48.000 039 33829.90 321.39 17125.66 88888.00 2020-02-08 23:50:49.000 039 33829.89 321.39 17125.70 88888.00 2020-02-08 23:50:50.000 039 33829.88 321.39 17125.66 37918.86 2020-02-08 23:50:51.000 039 33829.91 321.38 17125.67 88888.00 2020-02-08 23:50:52.000 039 33829.92 321.33 17125.65 88888.00 2020-02-08 23:50:53.000 039 33829.95 321.32 17125.62 88888.00 2020-02-08 23:50:54.000 039 33829.95 321.32 17125.63 88888.00 2020-02-08 23:50:55.000 039 33829.98 321.33 17125.64 37918.91 2020-02-08 23:50:56.000 039 33830.02 321.32 17125.68 88888.00 2020-02-08 23:50:57.000 039 33830.04 321.30 17125.68 88888.00 2020-02-08 23:50:58.000 039 33830.02 321.30 17125.68 88888.00 2020-02-08 23:50:59.000 039 33830.02 321.33 17125.65 88888.00 2020-02-08 23:51:00.000 039 33830.04 321.39 17125.68 37918.82 2020-02-08 23:51:01.000 039 33830.04 321.41 17125.65 88888.00 2020-02-08 23:51:02.000 039 33829.98 321.39 17125.65 88888.00 2020-02-08 23:51:03.000 039 33829.97 321.37 17125.68 88888.00 2020-02-08 23:51:04.000 039 33829.96 321.36 17125.70 88888.00 2020-02-08 23:51:05.000 039 33829.93 321.35 17125.69 37918.84 2020-02-08 23:51:06.000 039 33829.94 321.32 17125.66 88888.00 2020-02-08 23:51:07.000 039 33829.95 321.34 17125.67 88888.00 2020-02-08 23:51:08.000 039 33829.93 321.36 17125.66 88888.00 2020-02-08 23:51:09.000 039 33829.92 321.36 17125.67 88888.00 2020-02-08 23:51:10.000 039 33829.89 321.33 17125.66 37918.96 2020-02-08 23:51:11.000 039 33829.87 321.30 17125.63 88888.00 2020-02-08 23:51:12.000 039 33829.87 321.34 17125.62 88888.00 2020-02-08 23:51:13.000 039 33829.89 321.38 17125.62 88888.00 2020-02-08 23:51:14.000 039 33829.87 321.39 17125.65 88888.00 2020-02-08 23:51:15.000 039 33829.85 321.38 17125.66 37918.83 2020-02-08 23:51:16.000 039 33829.87 321.39 17125.68 88888.00 2020-02-08 23:51:17.000 039 33829.85 321.42 17125.67 88888.00 2020-02-08 23:51:18.000 039 33829.85 321.40 17125.67 88888.00 2020-02-08 23:51:19.000 039 33829.84 321.42 17125.65 88888.00 2020-02-08 23:51:20.000 039 33829.85 321.43 17125.66 37918.81 2020-02-08 23:51:21.000 039 33829.84 321.40 17125.64 88888.00 2020-02-08 23:51:22.000 039 33829.83 321.43 17125.69 88888.00 2020-02-08 23:51:23.000 039 33829.82 321.43 17125.68 88888.00 2020-02-08 23:51:24.000 039 33829.80 321.41 17125.65 88888.00 2020-02-08 23:51:25.000 039 33829.75 321.41 17125.64 37918.74 2020-02-08 23:51:26.000 039 33829.76 321.42 17125.65 88888.00 2020-02-08 23:51:27.000 039 33829.76 321.42 17125.68 88888.00 2020-02-08 23:51:28.000 039 33829.77 321.44 17125.68 88888.00 2020-02-08 23:51:29.000 039 33829.78 321.43 17125.69 88888.00 2020-02-08 23:51:30.000 039 33829.76 321.41 17125.65 37918.82 2020-02-08 23:51:31.000 039 33829.76 321.40 17125.69 88888.00 2020-02-08 23:51:32.000 039 33829.79 321.43 17125.70 88888.00 2020-02-08 23:51:33.000 039 33829.76 321.43 17125.66 88888.00 2020-02-08 23:51:34.000 039 33829.77 321.43 17125.68 88888.00 2020-02-08 23:51:35.000 039 33829.75 321.41 17125.68 37918.75 2020-02-08 23:51:36.000 039 33829.77 321.42 17125.72 88888.00 2020-02-08 23:51:37.000 039 33829.75 321.43 17125.66 88888.00 2020-02-08 23:51:38.000 039 33829.74 321.41 17125.67 88888.00 2020-02-08 23:51:39.000 039 33829.77 321.45 17125.68 88888.00 2020-02-08 23:51:40.000 039 33829.79 321.50 17125.69 37918.73 2020-02-08 23:51:41.000 039 33829.80 321.47 17125.70 88888.00 2020-02-08 23:51:42.000 039 33829.81 321.41 17125.68 88888.00 2020-02-08 23:51:43.000 039 33829.82 321.39 17125.67 88888.00 2020-02-08 23:51:44.000 039 33829.81 321.39 17125.64 88888.00 2020-02-08 23:51:45.000 039 33829.75 321.41 17125.68 37918.87 2020-02-08 23:51:46.000 039 33829.73 321.44 17125.68 88888.00 2020-02-08 23:51:47.000 039 33829.78 321.42 17125.68 88888.00 2020-02-08 23:51:48.000 039 33829.82 321.41 17125.66 88888.00 2020-02-08 23:51:49.000 039 33829.80 321.42 17125.67 88888.00 2020-02-08 23:51:50.000 039 33829.80 321.39 17125.68 37918.83 2020-02-08 23:51:51.000 039 33829.77 321.37 17125.67 88888.00 2020-02-08 23:51:52.000 039 33829.78 321.34 17125.66 88888.00 2020-02-08 23:51:53.000 039 33829.76 321.36 17125.65 88888.00 2020-02-08 23:51:54.000 039 33829.75 321.34 17125.67 88888.00 2020-02-08 23:51:55.000 039 33829.75 321.36 17125.66 37918.79 2020-02-08 23:51:56.000 039 33829.77 321.37 17125.65 88888.00 2020-02-08 23:51:57.000 039 33829.74 321.33 17125.66 88888.00 2020-02-08 23:51:58.000 039 33829.76 321.35 17125.64 88888.00 2020-02-08 23:51:59.000 039 33829.78 321.37 17125.67 88888.00 2020-02-08 23:52:00.000 039 33829.80 321.41 17125.63 37918.72 2020-02-08 23:52:01.000 039 33829.77 321.40 17125.61 88888.00 2020-02-08 23:52:02.000 039 33829.78 321.37 17125.57 88888.00 2020-02-08 23:52:03.000 039 33829.73 321.42 17125.58 88888.00 2020-02-08 23:52:04.000 039 33829.74 321.42 17125.58 88888.00 2020-02-08 23:52:05.000 039 33829.75 321.39 17125.59 37918.81 2020-02-08 23:52:06.000 039 33829.76 321.38 17125.62 88888.00 2020-02-08 23:52:07.000 039 33829.79 321.42 17125.66 88888.00 2020-02-08 23:52:08.000 039 33829.78 321.41 17125.65 88888.00 2020-02-08 23:52:09.000 039 33829.78 321.43 17125.67 88888.00 2020-02-08 23:52:10.000 039 33829.77 321.44 17125.67 37918.71 2020-02-08 23:52:11.000 039 33829.78 321.47 17125.66 88888.00 2020-02-08 23:52:12.000 039 33829.75 321.43 17125.69 88888.00 2020-02-08 23:52:13.000 039 33829.77 321.42 17125.71 88888.00 2020-02-08 23:52:14.000 039 33829.78 321.42 17125.71 88888.00 2020-02-08 23:52:15.000 039 33829.82 321.44 17125.67 37918.73 2020-02-08 23:52:16.000 039 33829.82 321.45 17125.65 88888.00 2020-02-08 23:52:17.000 039 33829.80 321.44 17125.64 88888.00 2020-02-08 23:52:18.000 039 33829.77 321.43 17125.63 88888.00 2020-02-08 23:52:19.000 039 33829.71 321.45 17125.61 88888.00 2020-02-08 23:52:20.000 039 33829.73 321.46 17125.63 37918.80 2020-02-08 23:52:21.000 039 33829.75 321.44 17125.65 88888.00 2020-02-08 23:52:22.000 039 33829.76 321.43 17125.66 88888.00 2020-02-08 23:52:23.000 039 33829.77 321.43 17125.64 88888.00 2020-02-08 23:52:24.000 039 33829.74 321.44 17125.64 88888.00 2020-02-08 23:52:25.000 039 33829.71 321.44 17125.65 37918.72 2020-02-08 23:52:26.000 039 33829.66 321.40 17125.64 88888.00 2020-02-08 23:52:27.000 039 33829.69 321.44 17125.63 88888.00 2020-02-08 23:52:28.000 039 33829.72 321.42 17125.62 88888.00 2020-02-08 23:52:29.000 039 33829.69 321.45 17125.60 88888.00 2020-02-08 23:52:30.000 039 33829.68 321.45 17125.56 37918.73 2020-02-08 23:52:31.000 039 33829.68 321.46 17125.60 88888.00 2020-02-08 23:52:32.000 039 33829.62 321.46 17125.65 88888.00 2020-02-08 23:52:33.000 039 33829.63 321.51 17125.63 88888.00 2020-02-08 23:52:34.000 039 33829.65 321.51 17125.61 88888.00 2020-02-08 23:52:35.000 039 33829.67 321.50 17125.62 37918.64 2020-02-08 23:52:36.000 039 33829.63 321.49 17125.64 88888.00 2020-02-08 23:52:37.000 039 33829.63 321.53 17125.68 88888.00 2020-02-08 23:52:38.000 039 33829.65 321.47 17125.73 88888.00 2020-02-08 23:52:39.000 039 33829.64 321.43 17125.71 88888.00 2020-02-08 23:52:40.000 039 33829.63 321.42 17125.67 37918.70 2020-02-08 23:52:41.000 039 33829.59 321.41 17125.67 88888.00 2020-02-08 23:52:42.000 039 33829.64 321.43 17125.65 88888.00 2020-02-08 23:52:43.000 039 33829.64 321.42 17125.64 88888.00 2020-02-08 23:52:44.000 039 33829.63 321.45 17125.62 88888.00 2020-02-08 23:52:45.000 039 33829.65 321.45 17125.66 37918.67 2020-02-08 23:52:46.000 039 33829.68 321.43 17125.66 88888.00 2020-02-08 23:52:47.000 039 33829.69 321.47 17125.66 88888.00 2020-02-08 23:52:48.000 039 33829.68 321.46 17125.65 88888.00 2020-02-08 23:52:49.000 039 33829.70 321.46 17125.65 88888.00 2020-02-08 23:52:50.000 039 33829.70 321.45 17125.65 37918.70 2020-02-08 23:52:51.000 039 33829.68 321.43 17125.67 88888.00 2020-02-08 23:52:52.000 039 33829.66 321.44 17125.69 88888.00 2020-02-08 23:52:53.000 039 33829.67 321.44 17125.67 88888.00 2020-02-08 23:52:54.000 039 33829.69 321.45 17125.63 88888.00 2020-02-08 23:52:55.000 039 33829.68 321.49 17125.59 37918.71 2020-02-08 23:52:56.000 039 33829.68 321.44 17125.59 88888.00 2020-02-08 23:52:57.000 039 33829.67 321.47 17125.58 88888.00 2020-02-08 23:52:58.000 039 33829.66 321.47 17125.60 88888.00 2020-02-08 23:52:59.000 039 33829.67 321.49 17125.67 88888.00 2020-02-08 23:53:00.000 039 33829.66 321.49 17125.67 37918.69 2020-02-08 23:53:01.000 039 33829.64 321.51 17125.67 88888.00 2020-02-08 23:53:02.000 039 33829.63 321.49 17125.69 88888.00 2020-02-08 23:53:03.000 039 33829.67 321.52 17125.65 88888.00 2020-02-08 23:53:04.000 039 33829.67 321.48 17125.63 88888.00 2020-02-08 23:53:05.000 039 33829.67 321.49 17125.64 37918.67 2020-02-08 23:53:06.000 039 33829.69 321.51 17125.65 88888.00 2020-02-08 23:53:07.000 039 33829.70 321.50 17125.65 88888.00 2020-02-08 23:53:08.000 039 33829.69 321.45 17125.62 88888.00 2020-02-08 23:53:09.000 039 33829.68 321.46 17125.65 88888.00 2020-02-08 23:53:10.000 039 33829.63 321.45 17125.64 37918.65 2020-02-08 23:53:11.000 039 33829.60 321.45 17125.64 88888.00 2020-02-08 23:53:12.000 039 33829.64 321.43 17125.69 88888.00 2020-02-08 23:53:13.000 039 33829.62 321.46 17125.66 88888.00 2020-02-08 23:53:14.000 039 33829.59 321.47 17125.65 88888.00 2020-02-08 23:53:15.000 039 33829.63 321.50 17125.66 37918.76 2020-02-08 23:53:16.000 039 33829.64 321.50 17125.63 88888.00 2020-02-08 23:53:17.000 039 33829.61 321.49 17125.62 88888.00 2020-02-08 23:53:18.000 039 33829.60 321.50 17125.62 88888.00 2020-02-08 23:53:19.000 039 33829.61 321.46 17125.64 88888.00 2020-02-08 23:53:20.000 039 33829.64 321.49 17125.65 37918.61 2020-02-08 23:53:21.000 039 33829.65 321.53 17125.64 88888.00 2020-02-08 23:53:22.000 039 33829.65 321.51 17125.63 88888.00 2020-02-08 23:53:23.000 039 33829.66 321.48 17125.63 88888.00 2020-02-08 23:53:24.000 039 33829.61 321.49 17125.64 88888.00 2020-02-08 23:53:25.000 039 33829.60 321.53 17125.66 37918.58 2020-02-08 23:53:26.000 039 33829.56 321.52 17125.62 88888.00 2020-02-08 23:53:27.000 039 33829.60 321.50 17125.62 88888.00 2020-02-08 23:53:28.000 039 33829.60 321.51 17125.62 88888.00 2020-02-08 23:53:29.000 039 33829.61 321.51 17125.64 88888.00 2020-02-08 23:53:30.000 039 33829.56 321.48 17125.65 37918.59 2020-02-08 23:53:31.000 039 33829.56 321.50 17125.66 88888.00 2020-02-08 23:53:32.000 039 33829.58 321.50 17125.65 88888.00 2020-02-08 23:53:33.000 039 33829.56 321.51 17125.62 88888.00 2020-02-08 23:53:34.000 039 33829.58 321.49 17125.65 88888.00 2020-02-08 23:53:35.000 039 33829.63 321.50 17125.65 37918.52 2020-02-08 23:53:36.000 039 33829.63 321.51 17125.61 88888.00 2020-02-08 23:53:37.000 039 33829.63 321.49 17125.61 88888.00 2020-02-08 23:53:38.000 039 33829.59 321.51 17125.66 88888.00 2020-02-08 23:53:39.000 039 33829.54 321.45 17125.68 88888.00 2020-02-08 23:53:40.000 039 33829.54 321.48 17125.67 37918.53 2020-02-08 23:53:41.000 039 33829.58 321.48 17125.65 88888.00 2020-02-08 23:53:42.000 039 33829.60 321.52 17125.62 88888.00 2020-02-08 23:53:43.000 039 33829.60 321.54 17125.61 88888.00 2020-02-08 23:53:44.000 039 33829.60 321.56 17125.61 88888.00 2020-02-08 23:53:45.000 039 33829.59 321.55 17125.63 37918.65 2020-02-08 23:53:46.000 039 33829.60 321.52 17125.60 88888.00 2020-02-08 23:53:47.000 039 33829.59 321.52 17125.60 88888.00 2020-02-08 23:53:48.000 039 33829.59 321.49 17125.63 88888.00 2020-02-08 23:53:49.000 039 33829.63 321.47 17125.66 88888.00 2020-02-08 23:53:50.000 039 33829.68 321.47 17125.66 37918.65 2020-02-08 23:53:51.000 039 33829.68 321.48 17125.65 88888.00 2020-02-08 23:53:52.000 039 33829.65 321.46 17125.64 88888.00 2020-02-08 23:53:53.000 039 33829.65 321.48 17125.62 88888.00 2020-02-08 23:53:54.000 039 33829.66 321.47 17125.63 88888.00 2020-02-08 23:53:55.000 039 33829.70 321.44 17125.63 37918.65 2020-02-08 23:53:56.000 039 33829.68 321.44 17125.65 88888.00 2020-02-08 23:53:57.000 039 33829.67 321.44 17125.66 88888.00 2020-02-08 23:53:58.000 039 33829.65 321.41 17125.60 88888.00 2020-02-08 23:53:59.000 039 33829.65 321.43 17125.62 88888.00 2020-02-08 23:54:00.000 039 33829.65 321.41 17125.64 37918.72 2020-02-08 23:54:01.000 039 33829.72 321.42 17125.65 88888.00 2020-02-08 23:54:02.000 039 33829.73 321.43 17125.64 88888.00 2020-02-08 23:54:03.000 039 33829.76 321.43 17125.64 88888.00 2020-02-08 23:54:04.000 039 33829.73 321.44 17125.59 88888.00 2020-02-08 23:54:05.000 039 33829.72 321.42 17125.60 37918.71 2020-02-08 23:54:06.000 039 33829.71 321.41 17125.62 88888.00 2020-02-08 23:54:07.000 039 33829.74 321.42 17125.65 88888.00 2020-02-08 23:54:08.000 039 33829.75 321.44 17125.64 88888.00 2020-02-08 23:54:09.000 039 33829.76 321.49 17125.63 88888.00 2020-02-08 23:54:10.000 039 33829.77 321.49 17125.61 37918.74 2020-02-08 23:54:11.000 039 33829.79 321.46 17125.60 88888.00 2020-02-08 23:54:12.000 039 33829.75 321.45 17125.62 88888.00 2020-02-08 23:54:13.000 039 33829.73 321.41 17125.63 88888.00 2020-02-08 23:54:14.000 039 33829.74 321.41 17125.62 88888.00 2020-02-08 23:54:15.000 039 33829.73 321.45 17125.64 37918.74 2020-02-08 23:54:16.000 039 33829.73 321.42 17125.64 88888.00 2020-02-08 23:54:17.000 039 33829.74 321.44 17125.64 88888.00 2020-02-08 23:54:18.000 039 33829.73 321.47 17125.62 88888.00 2020-02-08 23:54:19.000 039 33829.73 321.47 17125.68 88888.00 2020-02-08 23:54:20.000 039 33829.73 321.45 17125.69 37918.72 2020-02-08 23:54:21.000 039 33829.75 321.44 17125.72 88888.00 2020-02-08 23:54:22.000 039 33829.74 321.39 17125.75 88888.00 2020-02-08 23:54:23.000 039 33829.77 321.39 17125.70 88888.00 2020-02-08 23:54:24.000 039 33829.75 321.40 17125.69 88888.00 2020-02-08 23:54:25.000 039 33829.75 321.43 17125.69 37918.60 2020-02-08 23:54:26.000 039 33829.71 321.35 17125.69 88888.00 2020-02-08 23:54:27.000 039 33829.74 321.39 17125.70 88888.00 2020-02-08 23:54:28.000 039 33829.78 321.43 17125.69 88888.00 2020-02-08 23:54:29.000 039 33829.77 321.44 17125.66 88888.00 2020-02-08 23:54:30.000 039 33829.72 321.46 17125.64 37918.68 2020-02-08 23:54:31.000 039 33829.73 321.48 17125.68 88888.00 2020-02-08 23:54:32.000 039 33829.70 321.46 17125.68 88888.00 2020-02-08 23:54:33.000 039 33829.71 321.43 17125.68 88888.00 2020-02-08 23:54:34.000 039 33829.69 321.43 17125.63 88888.00 2020-02-08 23:54:35.000 039 33829.66 321.45 17125.65 37918.69 2020-02-08 23:54:36.000 039 33829.64 321.48 17125.59 88888.00 2020-02-08 23:54:37.000 039 33829.68 321.47 17125.63 88888.00 2020-02-08 23:54:38.000 039 33829.66 321.41 17125.65 88888.00 2020-02-08 23:54:39.000 039 33829.68 321.43 17125.61 88888.00 2020-02-08 23:54:40.000 039 33829.68 321.46 17125.62 37918.61 2020-02-08 23:54:41.000 039 33829.71 321.47 17125.64 88888.00 2020-02-08 23:54:42.000 039 33829.69 321.44 17125.65 88888.00 2020-02-08 23:54:43.000 039 33829.72 321.46 17125.66 88888.00 2020-02-08 23:54:44.000 039 33829.72 321.45 17125.68 88888.00 2020-02-08 23:54:45.000 039 33829.72 321.45 17125.71 37918.69 2020-02-08 23:54:46.000 039 33829.72 321.42 17125.71 88888.00 2020-02-08 23:54:47.000 039 33829.80 321.42 17125.69 88888.00 2020-02-08 23:54:48.000 039 33829.77 321.44 17125.63 88888.00 2020-02-08 23:54:49.000 039 33829.79 321.44 17125.63 88888.00 2020-02-08 23:54:50.000 039 33829.82 321.42 17125.58 37918.69 2020-02-08 23:54:51.000 039 33829.84 321.42 17125.61 88888.00 2020-02-08 23:54:52.000 039 33829.83 321.43 17125.65 88888.00 2020-02-08 23:54:53.000 039 33829.83 321.41 17125.63 88888.00 2020-02-08 23:54:54.000 039 33829.81 321.38 17125.66 88888.00 2020-02-08 23:54:55.000 039 33829.84 321.39 17125.64 37918.67 2020-02-08 23:54:56.000 039 33829.84 321.40 17125.63 88888.00 2020-02-08 23:54:57.000 039 33829.82 321.40 17125.67 88888.00 2020-02-08 23:54:58.000 039 33829.86 321.38 17125.68 88888.00 2020-02-08 23:54:59.000 039 33829.88 321.39 17125.64 88888.00 2020-02-08 23:55:00.000 039 33829.84 321.35 17125.62 37918.77 2020-02-08 23:55:01.000 039 33829.84 321.37 17125.62 88888.00 2020-02-08 23:55:02.000 039 33829.85 321.36 17125.65 88888.00 2020-02-08 23:55:03.000 039 33829.91 321.33 17125.63 88888.00 2020-02-08 23:55:04.000 039 33829.93 321.34 17125.61 88888.00 2020-02-08 23:55:05.000 039 33829.90 321.31 17125.60 37918.84 2020-02-08 23:55:06.000 039 33829.88 321.34 17125.59 88888.00 2020-02-08 23:55:07.000 039 33829.89 321.36 17125.63 88888.00 2020-02-08 23:55:08.000 039 33829.89 321.33 17125.62 88888.00 2020-02-08 23:55:09.000 039 33829.90 321.34 17125.61 88888.00 2020-02-08 23:55:10.000 039 33829.90 321.33 17125.59 37918.77 2020-02-08 23:55:11.000 039 33829.89 321.32 17125.55 88888.00 2020-02-08 23:55:12.000 039 33829.90 321.31 17125.53 88888.00 2020-02-08 23:55:13.000 039 33829.93 321.36 17125.57 88888.00 2020-02-08 23:55:14.000 039 33829.94 321.35 17125.60 88888.00 2020-02-08 23:55:15.000 039 33829.98 321.30 17125.58 37918.98 2020-02-08 23:55:16.000 039 33829.97 321.25 17125.55 88888.00 2020-02-08 23:55:17.000 039 33829.98 321.29 17125.56 88888.00 2020-02-08 23:55:18.000 039 33830.02 321.28 17125.58 88888.00 2020-02-08 23:55:19.000 039 33830.01 321.28 17125.59 88888.00 2020-02-08 23:55:20.000 039 33830.02 321.27 17125.58 37918.86 2020-02-08 23:55:21.000 039 33830.02 321.27 17125.60 88888.00 2020-02-08 23:55:22.000 039 33829.99 321.28 17125.63 88888.00 2020-02-08 23:55:23.000 039 33830.02 321.27 17125.61 88888.00 2020-02-08 23:55:24.000 039 33830.01 321.25 17125.55 88888.00 2020-02-08 23:55:25.000 039 33829.97 321.24 17125.56 37919.02 2020-02-08 23:55:26.000 039 33829.99 321.23 17125.60 88888.00 2020-02-08 23:55:27.000 039 33829.99 321.23 17125.62 88888.00 2020-02-08 23:55:28.000 039 33829.97 321.25 17125.60 88888.00 2020-02-08 23:55:29.000 039 33830.00 321.23 17125.63 88888.00 2020-02-08 23:55:30.000 039 33829.99 321.23 17125.63 37918.96 2020-02-08 23:55:31.000 039 33829.97 321.22 17125.62 88888.00 2020-02-08 23:55:32.000 039 33829.96 321.20 17125.60 88888.00 2020-02-08 23:55:33.000 039 33829.95 321.21 17125.62 88888.00 2020-02-08 23:55:34.000 039 33829.96 321.23 17125.64 88888.00 2020-02-08 23:55:35.000 039 33830.00 321.24 17125.67 37918.97 2020-02-08 23:55:36.000 039 33829.99 321.24 17125.68 88888.00 2020-02-08 23:55:37.000 039 33829.94 321.24 17125.67 88888.00 2020-02-08 23:55:38.000 039 33829.96 321.26 17125.68 88888.00 2020-02-08 23:55:39.000 039 33829.95 321.29 17125.67 88888.00 2020-02-08 23:55:40.000 039 33829.96 321.29 17125.66 37918.81 2020-02-08 23:55:41.000 039 33829.96 321.28 17125.67 88888.00 2020-02-08 23:55:42.000 039 33829.94 321.29 17125.67 88888.00 2020-02-08 23:55:43.000 039 33829.93 321.23 17125.64 88888.00 2020-02-08 23:55:44.000 039 33829.92 321.23 17125.67 88888.00 2020-02-08 23:55:45.000 039 33829.94 321.27 17125.68 37918.78 2020-02-08 23:55:46.000 039 33829.92 321.28 17125.68 88888.00 2020-02-08 23:55:47.000 039 33829.94 321.29 17125.69 88888.00 2020-02-08 23:55:48.000 039 33829.93 321.30 17125.70 88888.00 2020-02-08 23:55:49.000 039 33829.92 321.28 17125.68 88888.00 2020-02-08 23:55:50.000 039 33829.91 321.27 17125.68 37918.76 2020-02-08 23:55:51.000 039 33829.89 321.29 17125.67 88888.00 2020-02-08 23:55:52.000 039 33829.85 321.26 17125.66 88888.00 2020-02-08 23:55:53.000 039 33829.88 321.25 17125.64 88888.00 2020-02-08 23:55:54.000 039 33829.84 321.23 17125.66 88888.00 2020-02-08 23:55:55.000 039 33829.82 321.26 17125.67 37918.77 2020-02-08 23:55:56.000 039 33829.85 321.28 17125.68 88888.00 2020-02-08 23:55:57.000 039 33829.85 321.30 17125.68 88888.00 2020-02-08 23:55:58.000 039 33829.84 321.28 17125.66 88888.00 2020-02-08 23:55:59.000 039 33829.86 321.27 17125.66 88888.00 2020-02-08 23:56:00.000 039 33829.79 321.26 17125.63 37918.78 2020-02-08 23:56:01.000 039 33829.78 321.25 17125.62 88888.00 2020-02-08 23:56:02.000 039 33829.79 321.25 17125.63 88888.00 2020-02-08 23:56:03.000 039 33829.83 321.24 17125.64 88888.00 2020-02-08 23:56:04.000 039 33829.80 321.25 17125.61 88888.00 2020-02-08 23:56:05.000 039 33829.79 321.29 17125.62 37918.80 2020-02-08 23:56:06.000 039 33829.83 321.28 17125.64 88888.00 2020-02-08 23:56:07.000 039 33829.82 321.30 17125.66 88888.00 2020-02-08 23:56:08.000 039 33829.85 321.31 17125.65 88888.00 2020-02-08 23:56:09.000 039 33829.85 321.33 17125.65 88888.00 2020-02-08 23:56:10.000 039 33829.84 321.33 17125.63 37918.83 2020-02-08 23:56:11.000 039 33829.84 321.29 17125.61 88888.00 2020-02-08 23:56:12.000 039 33829.81 321.27 17125.61 88888.00 2020-02-08 23:56:13.000 039 33829.83 321.26 17125.63 88888.00 2020-02-08 23:56:14.000 039 33829.86 321.25 17125.62 88888.00 2020-02-08 23:56:15.000 039 33829.86 321.30 17125.58 37918.81 2020-02-08 23:56:16.000 039 33829.88 321.34 17125.55 88888.00 2020-02-08 23:56:17.000 039 33829.84 321.32 17125.56 88888.00 2020-02-08 23:56:18.000 039 33829.85 321.29 17125.61 88888.00 2020-02-08 23:56:19.000 039 33829.86 321.24 17125.63 88888.00 2020-02-08 23:56:20.000 039 33829.87 321.22 17125.64 37918.85 2020-02-08 23:56:21.000 039 33829.85 321.24 17125.59 88888.00 2020-02-08 23:56:22.000 039 33829.85 321.29 17125.59 88888.00 2020-02-08 23:56:23.000 039 33829.84 321.30 17125.58 88888.00 2020-02-08 23:56:24.000 039 33829.85 321.28 17125.60 88888.00 2020-02-08 23:56:25.000 039 33829.92 321.27 17125.62 37918.94 2020-02-08 23:56:26.000 039 33829.87 321.24 17125.60 88888.00 2020-02-08 23:56:27.000 039 33829.86 321.22 17125.57 88888.00 2020-02-08 23:56:28.000 039 33829.92 321.22 17125.55 88888.00 2020-02-08 23:56:29.000 039 33829.94 321.22 17125.56 88888.00 2020-02-08 23:56:30.000 039 33829.92 321.24 17125.54 37918.85 2020-02-08 23:56:31.000 039 33829.94 321.23 17125.53 88888.00 2020-02-08 23:56:32.000 039 33829.94 321.25 17125.50 88888.00 2020-02-08 23:56:33.000 039 33829.94 321.28 17125.52 88888.00 2020-02-08 23:56:34.000 039 33829.97 321.27 17125.53 88888.00 2020-02-08 23:56:35.000 039 33829.97 321.23 17125.55 37918.90 2020-02-08 23:56:36.000 039 33829.94 321.21 17125.56 88888.00 2020-02-08 23:56:37.000 039 33829.97 321.23 17125.57 88888.00 2020-02-08 23:56:38.000 039 33829.98 321.24 17125.56 88888.00 2020-02-08 23:56:39.000 039 33829.94 321.24 17125.55 88888.00 2020-02-08 23:56:40.000 039 33829.94 321.26 17125.56 37918.88 2020-02-08 23:56:41.000 039 33829.98 321.25 17125.58 88888.00 2020-02-08 23:56:42.000 039 33829.99 321.30 17125.62 88888.00 2020-02-08 23:56:43.000 039 33829.96 321.30 17125.60 88888.00 2020-02-08 23:56:44.000 039 33829.93 321.27 17125.60 88888.00 2020-02-08 23:56:45.000 039 33829.92 321.26 17125.57 37918.99 2020-02-08 23:56:46.000 039 33829.95 321.27 17125.59 88888.00 2020-02-08 23:56:47.000 039 33830.00 321.29 17125.58 88888.00 2020-02-08 23:56:48.000 039 33829.97 321.28 17125.55 88888.00 2020-02-08 23:56:49.000 039 33829.96 321.31 17125.54 88888.00 2020-02-08 23:56:50.000 039 33829.92 321.26 17125.53 37918.91 2020-02-08 23:56:51.000 039 33829.91 321.25 17125.54 88888.00 2020-02-08 23:56:52.000 039 33829.97 321.26 17125.55 88888.00 2020-02-08 23:56:53.000 039 33830.01 321.26 17125.60 88888.00 2020-02-08 23:56:54.000 039 33830.00 321.25 17125.59 88888.00 2020-02-08 23:56:55.000 039 33829.99 321.25 17125.59 37918.96 2020-02-08 23:56:56.000 039 33829.96 321.21 17125.58 88888.00 2020-02-08 23:56:57.000 039 33829.96 321.22 17125.63 88888.00 2020-02-08 23:56:58.000 039 33829.99 321.25 17125.63 88888.00 2020-02-08 23:56:59.000 039 33829.96 321.20 17125.63 88888.00 2020-02-08 23:57:00.000 039 33829.92 321.15 17125.61 37919.01 2020-02-08 23:57:01.000 039 33829.94 321.19 17125.57 88888.00 2020-02-08 23:57:02.000 039 33829.91 321.24 17125.56 88888.00 2020-02-08 23:57:03.000 039 33829.91 321.25 17125.58 88888.00 2020-02-08 23:57:04.000 039 33829.94 321.25 17125.61 88888.00 2020-02-08 23:57:05.000 039 33829.97 321.24 17125.62 37918.90 2020-02-08 23:57:06.000 039 33829.98 321.24 17125.67 88888.00 2020-02-08 23:57:07.000 039 33829.99 321.26 17125.64 88888.00 2020-02-08 23:57:08.000 039 33830.00 321.27 17125.65 88888.00 2020-02-08 23:57:09.000 039 33830.03 321.27 17125.67 88888.00 2020-02-08 23:57:10.000 039 33830.01 321.27 17125.66 37918.94 2020-02-08 23:57:11.000 039 33830.01 321.24 17125.63 88888.00 2020-02-08 23:57:12.000 039 33830.03 321.25 17125.64 88888.00 2020-02-08 23:57:13.000 039 33830.05 321.27 17125.68 88888.00 2020-02-08 23:57:14.000 039 33830.06 321.29 17125.69 88888.00 2020-02-08 23:57:15.000 039 33830.06 321.26 17125.62 37918.89 2020-02-08 23:57:16.000 039 33830.09 321.26 17125.62 88888.00 2020-02-08 23:57:17.000 039 33830.08 321.22 17125.64 88888.00 2020-02-08 23:57:18.000 039 33830.07 321.24 17125.62 88888.00 2020-02-08 23:57:19.000 039 33830.02 321.24 17125.62 88888.00 2020-02-08 23:57:20.000 039 33830.05 321.25 17125.62 37918.98 2020-02-08 23:57:21.000 039 33830.05 321.26 17125.61 88888.00 2020-02-08 23:57:22.000 039 33830.00 321.24 17125.60 88888.00 2020-02-08 23:57:23.000 039 33829.99 321.23 17125.57 88888.00 2020-02-08 23:57:24.000 039 33830.01 321.22 17125.56 88888.00 2020-02-08 23:57:25.000 039 33830.01 321.27 17125.57 37918.95 2020-02-08 23:57:26.000 039 33830.08 321.27 17125.61 88888.00 2020-02-08 23:57:27.000 039 33830.06 321.26 17125.61 88888.00 2020-02-08 23:57:28.000 039 33830.03 321.26 17125.59 88888.00 2020-02-08 23:57:29.000 039 33830.04 321.25 17125.60 88888.00 2020-02-08 23:57:30.000 039 33830.06 321.26 17125.63 37919.08 2020-02-08 23:57:31.000 039 33830.09 321.25 17125.60 88888.00 2020-02-08 23:57:32.000 039 33830.06 321.29 17125.59 88888.00 2020-02-08 23:57:33.000 039 33830.03 321.24 17125.61 88888.00 2020-02-08 23:57:34.000 039 33830.06 321.24 17125.60 88888.00 2020-02-08 23:57:35.000 039 33830.09 321.22 17125.62 37918.99 2020-02-08 23:57:36.000 039 33830.07 321.20 17125.61 88888.00 2020-02-08 23:57:37.000 039 33830.09 321.23 17125.61 88888.00 2020-02-08 23:57:38.000 039 33830.09 321.27 17125.62 88888.00 2020-02-08 23:57:39.000 039 33830.07 321.27 17125.60 88888.00 2020-02-08 23:57:40.000 039 33830.07 321.23 17125.62 37919.03 2020-02-08 23:57:41.000 039 33830.06 321.23 17125.63 88888.00 2020-02-08 23:57:42.000 039 33830.02 321.23 17125.68 88888.00 2020-02-08 23:57:43.000 039 33830.00 321.26 17125.68 88888.00 2020-02-08 23:57:44.000 039 33829.99 321.28 17125.67 88888.00 2020-02-08 23:57:45.000 039 33830.00 321.28 17125.73 37919.03 2020-02-08 23:57:46.000 039 33829.96 321.26 17125.71 88888.00 2020-02-08 23:57:47.000 039 33829.96 321.25 17125.68 88888.00 2020-02-08 23:57:48.000 039 33829.94 321.22 17125.65 88888.00 2020-02-08 23:57:49.000 039 33829.98 321.28 17125.62 88888.00 2020-02-08 23:57:50.000 039 33829.96 321.28 17125.62 37919.01 2020-02-08 23:57:51.000 039 33829.96 321.29 17125.59 88888.00 2020-02-08 23:57:52.000 039 33829.97 321.28 17125.60 88888.00 2020-02-08 23:57:53.000 039 33829.94 321.25 17125.62 88888.00 2020-02-08 23:57:54.000 039 33829.95 321.24 17125.64 88888.00 2020-02-08 23:57:55.000 039 33829.94 321.27 17125.62 37919.02 2020-02-08 23:57:56.000 039 33829.93 321.29 17125.56 88888.00 2020-02-08 23:57:57.000 039 33829.94 321.29 17125.54 88888.00 2020-02-08 23:57:58.000 039 33829.95 321.29 17125.52 88888.00 2020-02-08 23:57:59.000 039 33829.93 321.29 17125.52 88888.00 2020-02-08 23:58:00.000 039 33830.00 321.32 17125.53 37918.90 2020-02-08 23:58:01.000 039 33830.01 321.35 17125.56 88888.00 2020-02-08 23:58:02.000 039 33830.00 321.33 17125.59 88888.00 2020-02-08 23:58:03.000 039 33829.99 321.31 17125.60 88888.00 2020-02-08 23:58:04.000 039 33829.96 321.31 17125.64 88888.00 2020-02-08 23:58:05.000 039 33829.94 321.30 17125.61 37918.87 2020-02-08 23:58:06.000 039 33829.96 321.36 17125.58 88888.00 2020-02-08 23:58:07.000 039 33830.01 321.41 17125.59 88888.00 2020-02-08 23:58:08.000 039 33830.04 321.42 17125.56 88888.00 2020-02-08 23:58:09.000 039 33830.03 321.40 17125.58 88888.00 2020-02-08 23:58:10.000 039 33830.00 321.36 17125.61 37918.97 2020-02-08 23:58:11.000 039 33830.02 321.40 17125.62 88888.00 2020-02-08 23:58:12.000 039 33830.02 321.44 17125.62 88888.00 2020-02-08 23:58:13.000 039 33830.04 321.43 17125.63 88888.00 2020-02-08 23:58:14.000 039 33830.01 321.40 17125.61 88888.00 2020-02-08 23:58:15.000 039 33830.00 321.39 17125.59 37918.92 2020-02-08 23:58:16.000 039 33829.99 321.37 17125.61 88888.00 2020-02-08 23:58:17.000 039 33829.99 321.40 17125.64 88888.00 2020-02-08 23:58:18.000 039 33830.02 321.42 17125.66 88888.00 2020-02-08 23:58:19.000 039 33830.02 321.39 17125.65 88888.00 2020-02-08 23:58:20.000 039 33830.00 321.36 17125.61 37918.95 2020-02-08 23:58:21.000 039 33829.98 321.36 17125.62 88888.00 2020-02-08 23:58:22.000 039 33829.97 321.38 17125.59 88888.00 2020-02-08 23:58:23.000 039 33830.01 321.39 17125.59 88888.00 2020-02-08 23:58:24.000 039 33830.02 321.38 17125.59 88888.00 2020-02-08 23:58:25.000 039 33829.95 321.36 17125.59 37918.99 2020-02-08 23:58:26.000 039 33829.97 321.35 17125.61 88888.00 2020-02-08 23:58:27.000 039 33829.99 321.36 17125.61 88888.00 2020-02-08 23:58:28.000 039 33830.00 321.39 17125.62 88888.00 2020-02-08 23:58:29.000 039 33830.01 321.40 17125.61 88888.00 2020-02-08 23:58:30.000 039 33830.00 321.40 17125.66 37918.93 2020-02-08 23:58:31.000 039 33830.05 321.42 17125.66 88888.00 2020-02-08 23:58:32.000 039 33830.05 321.40 17125.60 88888.00 2020-02-08 23:58:33.000 039 33830.07 321.40 17125.55 88888.00 2020-02-08 23:58:34.000 039 33830.06 321.42 17125.51 88888.00 2020-02-08 23:58:35.000 039 33830.09 321.42 17125.50 37919.01 2020-02-08 23:58:36.000 039 33830.05 321.44 17125.53 88888.00 2020-02-08 23:58:37.000 039 33830.05 321.43 17125.53 88888.00 2020-02-08 23:58:38.000 039 33830.03 321.38 17125.54 88888.00 2020-02-08 23:58:39.000 039 33830.07 321.38 17125.55 88888.00 2020-02-08 23:58:40.000 039 33830.09 321.36 17125.58 37919.09 2020-02-08 23:58:41.000 039 33830.12 321.38 17125.62 88888.00 2020-02-08 23:58:42.000 039 33830.12 321.38 17125.60 88888.00 2020-02-08 23:58:43.000 039 33830.12 321.35 17125.55 88888.00 2020-02-08 23:58:44.000 039 33830.14 321.38 17125.52 88888.00 2020-02-08 23:58:45.000 039 33830.15 321.38 17125.51 37919.07 2020-02-08 23:58:46.000 039 33830.20 321.38 17125.53 88888.00 2020-02-08 23:58:47.000 039 33830.19 321.36 17125.51 88888.00 2020-02-08 23:58:48.000 039 33830.17 321.34 17125.48 88888.00 2020-02-08 23:58:49.000 039 33830.15 321.37 17125.52 88888.00 2020-02-08 23:58:50.000 039 33830.17 321.39 17125.53 37919.16 2020-02-08 23:58:51.000 039 33830.16 321.36 17125.51 88888.00 2020-02-08 23:58:52.000 039 33830.17 321.34 17125.51 88888.00 2020-02-08 23:58:53.000 039 33830.18 321.37 17125.52 88888.00 2020-02-08 23:58:54.000 039 33830.20 321.40 17125.53 88888.00 2020-02-08 23:58:55.000 039 33830.20 321.42 17125.57 37919.16 2020-02-08 23:58:56.000 039 33830.20 321.45 17125.57 88888.00 2020-02-08 23:58:57.000 039 33830.19 321.41 17125.60 88888.00 2020-02-08 23:58:58.000 039 33830.14 321.38 17125.59 88888.00 2020-02-08 23:58:59.000 039 33830.14 321.35 17125.56 88888.00 2020-02-08 23:59:00.000 039 33830.18 321.33 17125.58 37919.12 2020-02-08 23:59:01.000 039 33830.16 321.35 17125.57 88888.00 2020-02-08 23:59:02.000 039 33830.14 321.32 17125.59 88888.00 2020-02-08 23:59:03.000 039 33830.14 321.30 17125.65 88888.00 2020-02-08 23:59:04.000 039 33830.11 321.30 17125.64 88888.00 2020-02-08 23:59:05.000 039 33830.09 321.31 17125.63 37919.05 2020-02-08 23:59:06.000 039 33830.08 321.32 17125.62 88888.00 2020-02-08 23:59:07.000 039 33830.09 321.33 17125.61 88888.00 2020-02-08 23:59:08.000 039 33830.06 321.35 17125.59 88888.00 2020-02-08 23:59:09.000 039 33830.11 321.34 17125.58 88888.00 2020-02-08 23:59:10.000 039 33830.10 321.34 17125.60 37919.05 2020-02-08 23:59:11.000 039 33830.06 321.33 17125.55 88888.00 2020-02-08 23:59:12.000 039 33830.09 321.33 17125.54 88888.00 2020-02-08 23:59:13.000 039 33830.08 321.33 17125.58 88888.00 2020-02-08 23:59:14.000 039 33830.07 321.30 17125.57 88888.00 2020-02-08 23:59:15.000 039 33830.07 321.31 17125.58 37919.14 2020-02-08 23:59:16.000 039 33830.08 321.28 17125.56 88888.00 2020-02-08 23:59:17.000 039 33830.05 321.29 17125.58 88888.00 2020-02-08 23:59:18.000 039 33830.04 321.31 17125.58 88888.00 2020-02-08 23:59:19.000 039 33830.07 321.32 17125.56 88888.00 2020-02-08 23:59:20.000 039 33830.04 321.34 17125.57 37919.01 2020-02-08 23:59:21.000 039 33830.05 321.34 17125.57 88888.00 2020-02-08 23:59:22.000 039 33830.06 321.33 17125.58 88888.00 2020-02-08 23:59:23.000 039 33830.04 321.37 17125.58 88888.00 2020-02-08 23:59:24.000 039 33830.05 321.33 17125.62 88888.00 2020-02-08 23:59:25.000 039 33830.08 321.34 17125.62 37919.02 2020-02-08 23:59:26.000 039 33830.11 321.35 17125.63 88888.00 2020-02-08 23:59:27.000 039 33830.10 321.32 17125.61 88888.00 2020-02-08 23:59:28.000 039 33830.08 321.26 17125.60 88888.00 2020-02-08 23:59:29.000 039 33830.07 321.24 17125.58 88888.00 2020-02-08 23:59:30.000 039 33830.05 321.22 17125.57 37919.02 2020-02-08 23:59:31.000 039 33830.05 321.22 17125.59 88888.00 2020-02-08 23:59:32.000 039 33830.07 321.25 17125.58 88888.00 2020-02-08 23:59:33.000 039 33830.05 321.22 17125.58 88888.00 2020-02-08 23:59:34.000 039 33830.08 321.15 17125.60 88888.00 2020-02-08 23:59:35.000 039 33830.12 321.19 17125.60 37919.09 2020-02-08 23:59:36.000 039 33830.09 321.23 17125.58 88888.00 2020-02-08 23:59:37.000 039 33830.07 321.23 17125.62 88888.00 2020-02-08 23:59:38.000 039 33830.08 321.25 17125.62 88888.00 2020-02-08 23:59:39.000 039 33830.09 321.26 17125.61 88888.00 2020-02-08 23:59:40.000 039 33830.07 321.27 17125.63 37919.08 2020-02-08 23:59:41.000 039 33830.07 321.29 17125.58 88888.00 2020-02-08 23:59:42.000 039 33830.12 321.27 17125.57 88888.00 2020-02-08 23:59:43.000 039 33830.15 321.26 17125.58 88888.00 2020-02-08 23:59:44.000 039 33830.20 321.25 17125.56 88888.00 2020-02-08 23:59:45.000 039 33830.22 321.23 17125.58 37919.23 2020-02-08 23:59:46.000 039 33830.24 321.24 17125.59 88888.00 2020-02-08 23:59:47.000 039 33830.24 321.25 17125.58 88888.00 2020-02-08 23:59:48.000 039 33830.23 321.23 17125.55 88888.00 2020-02-08 23:59:49.000 039 33830.21 321.14 17125.57 88888.00 2020-02-08 23:59:50.000 039 33830.26 321.15 17125.53 37919.27 2020-02-08 23:59:51.000 039 33830.26 321.18 17125.48 88888.00 2020-02-08 23:59:52.000 039 33830.29 321.21 17125.51 88888.00 2020-02-08 23:59:53.000 039 33830.27 321.20 17125.54 88888.00 2020-02-08 23:59:54.000 039 33830.26 321.18 17125.51 88888.00 2020-02-08 23:59:55.000 039 33830.24 321.17 17125.52 37919.21 2020-02-08 23:59:56.000 039 33830.23 321.17 17125.52 88888.00 2020-02-08 23:59:57.000 039 33830.22 321.20 17125.52 88888.00 2020-02-08 23:59:58.000 039 33830.24 321.21 17125.48 88888.00 2020-02-08 23:59:59.000 039 33830.29 321.18 17125.49 88888.00